大聯大 (3702)-大昌券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
86.6
漲跌
▲1.5
漲幅
+1.76%
成交量
4,271張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	84.80	1	85.80	85.10	1	9,937	0.01%
2024/04/23	3	86.33	3	85.13	85.10	0	10,190	0.00%
2024/04/22	1	87.10	1	90.10	86.70	0	10,214	0.00%
2024/04/19	2	87.05	4	88.28	88.70	-2	10,163	-0.02%
2024/04/18	1	89.50	1	91.00	89.30	0	9,968	0.00%
2024/04/17	0	0.00	1	91.40	92.40	-1	9,978	-0.01%
2024/04/15	0	0.00	5	91.90	91.10	-5	9,846	-0.05%
2024/04/10	1	90.80	2	90.35	89.90	-1	9,862	-0.01%
2024/04/09	0	0.00	6	89.98	89.70	-6	9,885	-0.06%
2024/04/08	1	89.50	0	0.00	89.90	1	9,939	0.01%
2024/04/03	0.2	92.60	1.1	91.87	91.70	-0.9	9,835	-0.01%
2024/04/01	4	92.48	3	93.60	92.50	1	9,840	0.01%
2024/03/29	3	93.70	4	95.08	95.90	-1	9,768	-0.01%
2024/03/28	3	96.40	5	96.36	96.00	-2	9,508	-0.02%
2024/03/27	10	95.45	16.2	94.39	95.60	-6.2	9,446	-0.07%
2024/03/26	4	89.40	5	89.42	89.90	-1	9,369	-0.01%
2024/03/25	1	88.50	3	89.10	89.50	-2	9,474	-0.02%
2024/03/21	4	89.83	3	90.47	90.90	1	9,726	0.01%
2024/03/20	3	91.53	0	0.00	90.00	3	9,777	0.03%
2024/03/19	5	92.06	5	91.86	91.00	0	9,744	0.00%
2024/03/18	1	93.00	4	92.68	92.50	-3	9,521	-0.03%
2024/03/15	6	87.48	9.2	88.31	92.10	-3.2	9,342	-0.03%
2024/03/14	18.7	88.64	15.5	87.88	85.70	3.2	8,740	0.04%
2024/03/13	2	95.65	2	95.20	95.20	0	8,494	0.00%
2024/03/12	5	94.98	5	95.14	95.90	0	8,396	0.00%
2024/03/11	22.1	93.65	20	94.16	93.50	2.1	8,348	0.03%
2024/03/08	34	97.76	28	97.79	97.30	6	8,303	0.07%
2024/03/07	10	95.58	9	96.34	96.20	1	7,988	0.01%
2024/03/06	2	90.50	5	92.18	92.80	-3	7,767	-0.04%
2024/03/05	2	84.75	2	88.70	87.60	0	7,797	0.00%
2024/03/04	2	86.95	0.5	87.00	86.70	1.5	7,743	0.02%
2024/03/01	1	90.90	1	88.20	88.70	0	7,836	0.00%
2024/02/29	0	91.60	0	0.00	92.80	0	7,841	0.00%
2024/02/27	0	0.00	1	92.80	91.70	-1	7,786	-0.01%
2024/02/26	1	91.40	0.2	91.90	91.60	0.8	7,807	0.01%
2024/02/23	0	0.00	1	94.40	94.40	-1	7,794	-0.01%
2024/02/22	0	91.55	0	0.00	91.50	0	7,833	0.00%
2024/02/21	3	91.43	1	92.40	90.30	2	7,922	0.03%
2024/02/20	1	92.50	6	90.77	94.00	-5	8,111	-0.06%
2024/02/19	0	0.00	3	89.00	89.00	-3	8,077	-0.04%
2024/02/16	0.2	88.60	8	88.65	89.40	-7.8	8,149	-0.10%
2024/02/15	3	86.57	0	0.00	86.60	3	8,167	0.04%
2024/02/02	1	88.70	0	0.00	88.50	1	8,277	0.01%
2024/02/01	0	0.00	1	88.90	88.70	-1	8,317	-0.01%
2024/01/31	1	87.40	0	0.00	87.20	1	8,333	0.01%
2024/01/24	0	0.00	2.5	91.21	89.90	-2.5	8,852	-0.03%
2024/01/23	3	89.80	0	0.00	89.80	3	8,939	0.03%
2024/01/22	4	88.53	5.2	89.38	89.60	-1.2	8,933	-0.01%
2024/01/19	1	85.90	0	0.00	86.70	1	8,907	0.01%
2024/01/18	0	0.00	1	87.00	86.80	-1	8,900	-0.01%
2024/01/17	1	86.50	1	86.30	86.50	0	8,815	0.00%
2024/01/16	1	82.90	2	83.65	84.30	-1	8,651	-0.01%
2024/01/11	1	80.30	1	81.50	81.70	0	8,635	0.00%
2024/01/05	0	0.00	1	80.60	81.40	-1	8,737	-0.01%
2024/01/03	1	80.70	1	80.40	80.50	0	8,673	0.00%
2024/01/02	0	0.00	1	80.20	80.40	-1	8,668	-0.01%
2023/12/28	2	84.05	0	0.00	81.40	2	8,657	0.02%
2023/12/27	0	0.00	3	84.60	85.00	-3	8,703	-0.03%
2023/12/25	0	0.00	48.5	82.02	82.50	-48.5	8,668	-0.56%
2023/12/21	0	0.00	2	81.25	81.90	-2	8,493	-0.02%
2023/12/18	0	0.00	1	81.30	81.30	-1	7,981	-0.01%
2023/12/14	0	0.00	0.1	82.70	82.90	-0.1	7,677	0.00%
2023/12/13	0	0.00	3	84.83	85.00	-3	7,575	-0.04%
2023/12/12	0	0.00	2.2	83.49	83.30	-2.2	7,609	-0.03%
2023/12/11	0	0.00	1	80.50	80.70	-1	7,522	-0.01%
2023/12/07	0	0.00	2	78.00	78.90	-2	7,484	-0.03%
2023/12/06	0	0.00	2.2	77.75	78.00	-2.2	7,417	-0.03%
2023/12/04	0	0.00	1	74.60	75.00	-1	7,273	-0.01%
2023/12/01	2	73.50	4	73.60	73.30	-2	7,248	-0.03%
2023/11/30	0	0.00	5	76.42	77.60	-5	7,090	-0.07%
2023/11/29	0	0.00	0.1	75.00	76.50	-0.1	6,829	0.00%
2023/11/28	0	0.00	1	75.10	75.10	-1	6,737	-0.01%
2023/11/27	1	73.00	1	74.00	74.00	0	6,676	0.00%
2023/11/24	0	0.00	2	73.50	73.50	-2	6,619	-0.03%
2023/11/23	0	0.00	7.4	71.89	71.90	-7.4	6,556	-0.11%
2023/11/22	0	0.00	1	72.20	72.50	-1	6,518	-0.02%
2023/11/21	2	71.90	2	72.90	71.70	0	6,541	0.00%
2023/11/20	1	70.30	1	70.80	71.40	0	6,492	0.00%
2023/11/17	10	70.99	5	72.16	71.20	5	6,498	0.08%
2023/11/15	0	0.00	0.2	69.50	69.50	-0.2	6,226	0.00%
2023/11/14	5	70.56	2	70.60	70.70	3	6,161	0.05%
2023/11/13	3	72.47	1	71.90	71.10	2	6,145	0.03%
2023/11/10	1	71.60	1.1	72.36	72.20	-0.1	6,076	0.00%
2023/11/09	1	74.10	5	73.64	73.50	-4	6,113	-0.07%
2023/11/08	1	74.90	7	74.90	74.60	-6	6,145	-0.10%
2023/11/07	1.2	72.58	0	0.00	74.20	1.2	6,108	0.02%
2023/11/06	1	72.70	1	73.00	72.90	0	6,111	0.00%
2023/11/03	4	71.00	27.2	70.94	70.90	-23.2	6,058	-0.38%
2023/11/02	22	72.82	0	0.00	72.80	22	5,917	0.37%
2023/11/01	8	73.51	4	73.40	74.10	4	5,786	0.07%
2023/10/31	4	71.48	5	70.44	71.60	-1	5,603	-0.02%
2023/10/30	2	68.40	0	0.00	68.90	2	5,484	0.04%
2023/10/27	2.2	68.86	2	68.70	68.80	0.2	5,462	0.00%
2023/10/26	4	67.70	2	67.80	67.40	2	5,461	0.04%
2023/10/24	0	0.00	1	67.60	67.70	-1	5,581	-0.02%
2023/10/23	4	66.50	3.7	66.59	66.30	0.3	5,657	0.01%
2023/10/20	6	67.97	1	67.30	67.80	5	5,922	0.08%
2023/10/19	1	67.50	1.1	67.27	67.50	-0.1	6,073	0.00%
2023/10/18	0	0.00	4	67.03	67.00	-4	6,176	-0.06%
2023/10/17	2	67.00	4.3	67.70	67.00	-2.3	6,165	-0.04%
2023/10/16	3	67.90	19	67.96	68.10	-16	6,249	-0.26%
2023/10/13	0	0.00	3.6	66.50	66.50	-3.6	6,297	-0.06%
2023/10/12	0	0.00	5	65.30	65.50	-5	6,268	-0.08%
2023/10/11	5	64.40	6	64.07	64.80	-1	6,265	-0.02%
2023/10/06	9	63.14	1	62.30	63.00	8	6,240	0.13%
2023/10/04	1	61.40	2	60.80	61.30	-1	6,212	-0.02%
2023/10/03	7	61.47	4.2	61.12	61.60	2.9	6,165	0.05%
2023/10/02	11	59.95	12	59.73	60.00	-1	6,109	-0.02%
2023/09/28	1	60.00	4	60.28	60.60	-3	6,078	-0.05%
2023/09/27	2	59.40	1	59.70	60.00	1	6,091	0.02%
2023/09/26	1	59.80	0	0.00	60.00	1	6,178	0.02%
2023/09/25	1	59.40	2	59.85	60.00	-1	6,155	-0.02%
2023/09/22	1.1	59.40	1	58.60	59.50	0.1	6,134	0.00%
2023/09/21	2	59.30	2	59.15	59.30	0	6,071	0.00%
2023/09/19	0	0.00	1	59.50	59.40	-1	5,985	-0.02%
2023/09/15	14	59.19	13	59.38	59.50	1	5,888	0.02%
2023/09/14	6	57.60	6	58.12	58.20	0	5,765	0.00%
2023/09/13	0	0.00	11	57.05	57.40	-11	5,760	-0.19%
2023/09/12	1	57.10	6	56.80	56.90	-5	5,792	-0.09%
2023/09/11	1	56.90	0	0.00	56.50	1	5,783	0.02%
2023/09/08	0	0.00	6	56.95	56.60	-6	5,779	-0.10%
2023/09/07	6	56.55	25	56.90	56.70	-19	5,796	-0.33%
2023/09/06	0	0.00	6	56.17	56.40	-6	5,762	-0.10%
2023/09/05	1	55.20	0	0.00	55.20	1	5,683	0.02%
2023/09/04	0	0.00	5	54.40	54.80	-5	5,702	-0.09%
2023/08/31	0	0.00	1	54.20	54.90	-1	5,707	-0.02%
2023/08/30	1	53.20	1	53.50	53.70	0	5,618	0.00%
2023/08/28	1	53.90	0	0.00	54.00	1	5,603	0.02%
2023/08/25	0	0.00	4	54.50	54.70	-4	5,735	-0.07%
2023/08/24	5	53.84	0.3	54.60	53.40	4.7	5,692	0.08%
2023/08/23	0	0.00	1	54.70	55.50	-1	5,647	-0.02%
2023/08/22	0	0.00	1	53.70	54.00	-1	5,577	-0.02%
2023/08/21	4	53.55	7	53.99	54.00	-3	5,608	-0.05%
2023/08/18	2.3	53.21	0	0.00	53.70	2.3	5,628	0.04%
2023/08/17	0	0.00	1	52.20	52.80	-1	5,642	-0.02%
2023/08/15	1	52.30	1	52.50	52.20	0	5,693	0.00%
2023/08/14	4	51.35	11	51.95	52.00	-7	5,640	-0.12%
2023/08/11	1	51.00	0	0.00	51.50	1	5,592	0.02%
2023/08/10	1	50.40	4	51.13	51.50	-3	5,571	-0.05%
2023/08/08	6	50.48	1	51.00	51.00	5	5,505	0.09%
2023/08/04	5	50.10	0	0.00	49.95	5	5,440	0.09%
2023/08/02	1	49.70	0	0.00	49.95	1	5,402	0.02%
2023/08/01	1	50.00	0	0.00	50.40	1	5,379	0.02%
2023/07/31	0	0.00	2	50.10	50.40	-2	5,398	-0.04%
2023/07/28	0	0.00	30	50.50	50.30	-30	5,366	-0.56%
2023/07/27	1	49.50	1	49.35	49.80	0	5,239	0.00%
2023/07/26	8	49.38	0	0.00	49.15	8	5,170	0.15%
2023/07/25	52	50.28	0	0.00	50.10	52	5,066	1.03%
2023/07/24	9	56.19	5	56.56	56.80	4	4,749	0.08%
2023/07/21	1	56.90	0	0.00	57.10	1	4,552	0.02%
2023/07/20	3	57.50	3	58.20	57.70	0	4,403	0.00%
2023/07/19	14	58.10	0	57.77	57.80	14	4,274	0.33%
2023/07/18	0	0.00	2	58.50	59.00	-2	4,157	-0.05%
2023/07/17	0	0.00	1	58.30	58.50	-1	4,024	-0.02%
2023/07/14	0	0.00	1	58.40	58.30	-1	3,995	-0.03%
2023/07/13	1	57.80	5	58.08	57.40	-4	3,958	-0.10%
2023/07/11	0	0.00	2	57.15	57.30	-2	3,877	-0.05%
2023/07/10	0	0.00	5	56.10	56.30	-5	3,869	-0.13%
2023/07/07	1	55.70	1	56.20	56.10	0	3,881	0.00%
2023/07/06	0	0.00	10	56.65	56.60	-10	3,879	-0.26%
2023/07/05	26	56.95	38	56.92	56.90	-12	3,862	-0.31%
2023/07/04	25	55.82	26	56.29	56.20	-1	3,809	-0.03%
2023/07/03	0	0.00	2	54.90	55.00	-2	3,697	-0.05%
2023/06/30	1	54.50	0	0.00	54.70	1	3,691	0.03%
2023/06/21	1	54.50	0	0.00	54.80	1	3,754	0.03%
2023/06/16	0	0.00	10	54.40	54.70	-10	3,660	-0.27%
2023/06/07	1	53.10	0	0.00	53.20	1	3,759	0.03%
2023/06/06	1	53.30	0	0.00	53.30	1	3,808	0.03%
2023/06/02	0	0.00	2	53.35	53.40	-2	3,842	-0.05%
2023/06/01	0	0.00	3	53.20	53.30	-3	3,831	-0.08%
2023/05/31	2	52.45	1.9	53.01	53.20	0.1	3,822	0.00%
2023/05/30	1	52.60	1	52.80	52.80	0	3,682	0.00%
2023/05/29	0	0.00	1	52.40	53.00	-1	3,719	-0.03%
2023/05/26	2	51.85	0	0.00	52.40	2	3,704	0.05%
2023/05/25	0	0.00	1	52.10	52.50	-1	3,646	-0.03%
2023/05/24	3	51.63	0	0.00	51.80	3	3,601	0.08%
2023/05/23	0	0.00	2	53.00	52.20	-2	3,534	-0.06%
2023/05/22	2	52.10	4	52.50	52.70	-2	3,481	-0.06%
2023/05/19	0	0.00	3	52.03	52.50	-3	3,432	-0.09%
2023/05/16	0	0.00	2	50.30	50.30	-2	3,305	-0.06%
2023/05/11	1	49.90	0	0.00	49.80	1	3,315	0.03%
2023/05/09	1	49.95	0	0.00	50.00	1	3,339	0.03%
2023/05/05	0	0.00	1	50.30	50.30	-1	3,369	-0.03%
2023/05/04	1	50.20	0	0.00	50.20	1	3,389	0.03%
2023/04/27	0	0.00	1	50.10	50.40	-1	3,428	-0.03%
2023/04/25	0	0.00	2	50.10	49.80	-2	3,402	-0.06%
2023/04/21	1	49.80	0	0.00	49.65	1	3,412	0.03%
2023/04/20	1	50.00	0	0.00	49.95	1	3,387	0.03%
2023/04/18	0	0.00	0	50.50	50.50	0	3,376	0.00%
2023/04/13	1	50.30	0	0.00	50.00	1	3,347	0.03%
2023/04/10	2	50.40	2	50.20	50.10	0	3,334	0.00%
2023/04/07	1	50.40	1	50.70	50.40	0	3,316	0.00%
2023/04/06	0	0.00	1	50.00	50.30	-1	3,298	-0.03%
2023/03/31	0	50.10	0	0.00	50.20	0	3,294	0.00%
2023/03/29	0	0.00	4	49.75	49.80	-4	3,642	-0.11%
2023/03/27	2	48.70	0	0.00	48.70	2	4,032	0.05%
2023/03/23	2	48.60	0	0.00	48.65	2	4,313	0.05%
2023/03/22	2	48.73	0	0.00	48.80	2	4,337	0.05%
2023/03/14	4.2	48.61	0	0.00	48.30	4.2	4,333	0.10%
2023/03/13	2	48.83	0	0.00	49.00	2	4,270	0.05%
2023/03/10	1.4	49.31	0	0.00	49.25	1.4	4,211	0.03%
2023/03/09	2	49.83	0	0.00	49.75	2	4,197	0.05%
2023/03/08	0	50.40	2	50.45	50.60	-2	4,205	-0.05%
2023/03/07	1	50.40	0	0.00	50.60	1	4,211	0.02%
2023/03/06	1	49.95	2	50.00	50.00	-1	4,211	-0.02%
2023/03/03	1	49.70	0	0.00	49.70	1	4,233	0.02%
2023/03/02	0	0.00	1	48.95	49.60	-1	4,266	-0.02%
2023/03/01	2	49.22	0	0.00	48.75	2	4,263	0.05%
2023/02/24	0.2	49.60	0	0.00	49.30	0.2	4,207	0.00%
2023/02/21	0	0.00	1	49.40	49.30	-1	4,256	-0.02%
2023/02/16	0	0.00	1	49.50	49.20	-1	4,371	-0.02%
2023/02/14	1	49.00	0	0.00	49.05	1	4,352	0.02%
2023/02/13	0	0.00	1	49.00	49.35	-1	4,364	-0.02%
2023/02/08	4	49.51	1	49.55	49.35	3	4,363	0.07%
2023/02/07	0	0.00	1	49.35	49.80	-1	4,378	-0.02%
2023/02/06	0	0.00	3	49.50	49.45	-3	4,363	-0.07%
2023/02/03	1	49.20	0	0.00	49.30	1	4,317	0.02%
2023/02/02	4	49.13	3	49.22	49.25	1	4,296	0.02%
2023/01/30	1	47.95	3	48.00	48.25	-2	4,215	-0.05%
2023/01/17	1	47.20	0	0.00	47.50	1	4,231	0.02%
2023/01/11	1	47.45	0	0.00	47.40	1	4,418	0.02%
2023/01/10	3	47.90	0	0.00	48.00	3	4,482	0.07%
2023/01/06	1	47.65	0	0.00	47.60	1	4,576	0.02%
2023/01/05	1	47.75	0	47.95	47.80	1	4,650	0.02%
2023/01/03	1	47.70	0	0.00	47.85	1	4,761	0.02%
2022/12/26	1.3	47.58	0	0.00	47.65	1.3	4,845	0.03%
2022/12/22	0	0.00	2	47.85	48.05	-2	5,029	-0.04%
2022/12/21	2	46.93	0	0.00	47.30	2	4,913	0.04%
2022/12/19	0	0.00	1	47.75	48.75	-1	4,618	-0.02%
2022/12/16	1	46.60	0	0.00	48.45	1	4,426	0.02%
2022/12/15	0	0.00	1	47.50	47.65	-1	4,309	-0.02%
2022/12/13	1	47.15	0	0.00	47.35	1	4,448	0.02%
2022/12/12	0	0.00	2	48.60	48.75	-2	4,469	-0.04%
2022/12/09	0	0.00	1	48.20	48.50	-1	4,607	-0.02%
2022/12/08	0	0.00	1	47.80	47.75	-1	4,615	-0.02%
2022/12/07	1	47.30	0	0.00	47.15	1	4,619	0.02%
2022/12/05	1	48.25	1	48.25	48.50	0	4,605	0.00%
2022/12/01	3	48.33	0	0.00	48.40	3	4,668	0.06%
2022/11/29	1	46.85	1	47.20	47.25	0	4,600	0.00%
2022/11/24	0	0.00	2	47.15	47.20	-2	4,620	-0.04%
2022/11/22	0	0.00	6	46.15	46.30	-6	4,612	-0.13%
2022/11/18	1	45.75	0	0.00	45.85	1	4,596	0.02%
2022/11/17	4	46.24	0	0.00	46.35	4	4,585	0.09%
2022/11/16	0	0.00	5	47.09	47.05	-5	4,563	-0.11%
2022/11/15	4	46.85	0	0.00	47.00	4	4,557	0.09%
2022/11/11	1	46.70	0	0.00	46.65	1	4,535	0.02%
2022/11/10	0	0.00	2	46.30	46.30	-2	4,561	-0.04%
2022/11/09	0	0.00	1	46.25	46.30	-1	4,594	-0.02%
2022/11/08	7	45.58	1	45.55	45.75	6	4,597	0.13%
2022/11/02	1	44.45	0	0.00	44.60	1	4,539	0.02%
2022/10/31	1.3	44.12	0	0.00	43.95	1.3	4,546	0.03%
2022/10/28	1	44.00	0	0.00	44.25	1	4,558	0.02%
2022/10/25	3	44.30	0	0.00	44.25	3	4,645	0.06%
2022/10/24	2	45.13	0	0.00	45.05	2	4,619	0.04%
2022/10/20	2	45.00	1	45.00	46.60	1	4,608	0.02%
2022/10/14	2	46.28	1	46.85	46.10	1	4,470	0.02%
2022/10/13	1	47.05	0	0.00	46.80	1	4,511	0.02%
2022/10/07	0	0.00	1	47.40	47.20	-1	4,773	-0.02%
2022/10/06	0	0.00	2	47.65	47.70	-2	4,864	-0.04%
2022/09/30	2	46.03	0	0.00	46.45	2	4,875	0.04%
2022/09/23	1	47.95	0	0.00	47.40	1	4,628	0.02%
2022/09/22	2	48.38	0	0.00	48.20	2	4,619	0.04%
2022/09/19	2	49.58	0	0.00	50.00	2	4,355	0.05%
2022/09/16	3	50.27	0	50.40	50.10	3	4,290	0.07%
2022/09/15	1	51.70	0	0.00	51.60	1	4,213	0.02%
2022/09/13	0	0.00	0	52.00	52.00	0	4,338	0.00%
2022/09/12	0	0.00	0	52.10	52.20	0	4,492	0.00%
2022/09/08	1	52.30	0	0.00	52.30	1	4,634	0.02%
2022/09/06	0	0.00	2	50.60	50.90	-2	4,661	-0.04%
2022/09/05	0	0.00	2	50.75	50.70	-2	4,717	-0.04%
2022/08/31	2	51.50	0	51.50	51.40	2	4,920	0.04%
2022/08/29	0	0.00	0.3	50.70	50.50	-0.3	5,086	-0.01%
2022/08/26	0.3	51.00	0	0.00	51.00	0.3	5,207	0.01%
2022/08/23	0	0.00	1	50.40	50.10	-1	5,745	-0.02%
2022/08/19	1	49.75	0	0.00	49.90	1	6,057	0.02%
2022/08/18	1	49.80	0	0.00	49.90	1	6,153	0.02%
2022/08/17	1	50.90	0	0.00	51.00	1	6,319	0.02%
2022/08/15	1	51.30	0	0.00	51.30	1	6,469	0.02%
2022/08/12	2	51.30	0	51.60	51.40	2	6,570	0.03%
2022/08/11	1	51.10	0	0.00	51.40	1	6,615	0.02%
2022/08/10	2	50.85	10	50.80	51.10	-8	6,653	-0.12%
2022/08/08	0	0.00	1	51.20	51.30	-1	6,689	-0.02%
2022/08/05	0	0.00	0	50.70	50.70	0	6,713	0.00%
2022/08/04	0	0.00	2	49.50	49.95	-2	6,747	-0.03%
2022/08/02	1	50.20	0	0.00	50.20	1	6,790	0.01%
2022/08/01	0	0.00	2	50.00	50.50	-2	6,749	-0.03%
2022/07/29	1	49.75	0	50.20	50.20	1	6,743	0.01%
2022/07/28	1	49.60	2	49.70	49.60	-1	6,705	-0.01%
2022/07/27	1	49.10	0	0.00	49.45	1	6,679	0.01%
2022/07/25	5	49.31	0	0.00	49.05	5	6,645	0.08%
2022/07/22	10	49.53	0	0.00	49.55	10	6,653	0.15%
2022/07/21	1	49.50	5	49.40	49.70	-4	6,600	-0.06%
2022/07/20	5	49.22	0	0.00	49.10	5	6,538	0.08%
2022/07/19	8	48.41	1	48.55	48.60	7	6,472	0.11%
2022/07/18	0	0.00	1	52.80	52.80	-1	6,297	-0.02%
2022/07/14	1	52.20	2	52.40	52.10	-1	6,075	-0.02%
2022/07/08	0	0.00	2	53.00	53.00	-2	5,908	-0.03%
2022/06/29	0	0.00	1	56.10	56.00	-1	5,909	-0.02%
2022/06/28	1	56.10	0	0.00	56.10	1	5,901	0.02%
2022/06/21	1	55.10	0	0.00	55.40	1	5,848	0.02%
2022/06/17	0	0.00	2	56.20	56.30	-2	5,758	-0.03%
2022/06/14	1	56.80	0	0.00	56.80	1	5,642	0.02%
2022/06/13	1	56.40	1	57.20	56.80	0	5,604	0.00%
2022/06/10	0	0.00	1	57.40	57.10	-1	5,572	-0.02%
2022/06/08	2	57.45	2	57.45	57.20	0	5,379	0.00%
2022/06/07	3	57.00	0.5	57.00	56.90	2.5	5,333	0.05%
2022/06/06	0	0.00	3.3	56.77	57.00	-3.3	5,224	-0.06%
2022/06/02	1	56.30	1	56.10	56.10	0	5,140	0.00%
2022/06/01	0	0.00	2	54.85	55.40	-2	5,120	-0.04%
2022/05/31	2	53.65	0	0.00	52.80	2	4,955	0.04%
2022/05/30	3	55.47	0	0.00	54.40	3	4,711	0.06%
2022/05/25	0	0.00	0.1	56.90	56.10	-0.1	4,402	0.00%
2022/05/24	0	0.00	1	56.60	56.20	-1	4,249	-0.02%
2022/05/20	0	0.00	1	55.40	56.00	-1	4,080	-0.02%
2022/05/18	1	53.90	0	0.00	54.60	1	3,952	0.03%
2022/05/16	0	0.00	1	53.70	54.10	-1	3,938	-0.03%
2022/05/11	1	53.10	0	0.00	52.80	1	4,020	0.02%
2022/05/09	0	0.00	1	53.10	53.00	-1	3,972	-0.03%
2022/04/25	0.1	54.80	0	0.00	54.70	0.1	4,310	0.00%
2022/04/14	1	56.50	0	0.00	56.40	1	4,672	0.02%
2022/04/11	1	55.70	0	0.00	56.00	1	4,751	0.02%
2022/04/08	0	55.70	0	0.00	56.00	0	4,779	0.00%
2022/03/31	0	0.00	0	56.30	56.00	0	4,760	0.00%
2022/03/30	0	56.33	0	0.00	56.40	0	4,771	0.00%
2022/03/29	0	0.00	1	56.20	56.40	-1	4,789	-0.02%
2022/03/28	1	56.20	0	0.00	56.20	1	4,808	0.02%
2022/03/25	10	56.50	0	0.00	56.70	10	4,822	0.21%
2022/03/24	0	56.63	8	56.20	56.90	-8	4,842	-0.17%
2022/03/23	3	56.27	20	56.74	56.30	-17	4,912	-0.35%
2022/03/22	0	0.00	1	58.00	58.20	-1	4,765	-0.02%
2022/03/21	1	57.90	0	0.00	58.20	1	4,776	0.02%
2022/03/18	0	57.50	0	0.00	58.50	0	4,765	0.00%
2022/03/17	13	56.92	1	57.30	57.30	12	4,639	0.26%
2022/03/14	0	57.20	0	0.00	57.20	0	4,597	0.00%
2022/03/11	3	56.90	0	0.00	57.20	3	4,601	0.07%
2022/03/10	2	57.25	10	56.90	57.20	-8	4,614	-0.17%
2022/03/09	0	55.95	7	56.06	56.10	-7	4,570	-0.15%
2022/03/08	1	56.30	4	55.53	55.60	-3	4,550	-0.07%
2022/03/07	0	56.05	1	55.70	56.10	-1	4,497	-0.02%
2022/03/03	5	56.82	1	56.80	56.90	4	4,648	0.09%
2022/03/02	1	57.00	4	56.75	56.90	-3	4,619	-0.06%
2022/03/01	0	56.00	0	0.00	56.70	0	4,574	0.00%
2022/02/25	0	55.40	0.9	55.30	55.70	-0.9	4,518	-0.02%
2022/02/24	0	55.50	5	55.96	55.70	-5	4,479	-0.11%
2022/02/22	0	0.00	0	55.50	56.00	0	4,427	0.00%
2022/02/21	2	55.80	0	0.00	55.90	2	4,442	0.05%
2022/02/16	1	55.90	1	56.00	56.00	0	4,555	0.00%
2022/02/15	11	55.67	3	55.60	55.50	8	4,535	0.18%
2022/02/14	1	55.70	0	0.00	55.80	1	4,485	0.02%
2022/02/08	0	0.00	6	55.08	55.20	-6	4,308	-0.14%
2022/02/07	0	0.00	2	55.00	55.10	-2	4,275	-0.05%
2022/01/25	1	54.00	0	0.00	54.50	1	4,188	0.02%
2022/01/21	0	0.00	20	54.10	54.30	-20	4,133	-0.48%
2022/01/20	5	54.28	0	0.00	54.70	5	4,094	0.12%
2022/01/19	0	0.00	2	54.30	54.40	-2	4,051	-0.05%
2022/01/18	2	54.30	13	54.28	54.50	-11	4,028	-0.27%
2022/01/14	0	53.30	1	53.60	53.40	-1	4,013	-0.02%
2022/01/13	0	53.60	7	53.57	53.90	-7	3,994	-0.18%
2022/01/12	23	53.43	2	53.65	53.60	21	3,977	0.53%
2022/01/11	0	0.00	1	53.10	53.20	-1	3,898	-0.03%
2022/01/10	0	0.00	0	51.70	51.80	0	3,807	0.00%
2022/01/07	0	0.00	1	51.90	51.70	-1	3,814	-0.03%
2022/01/06	0	0.00	5	51.84	52.00	-5	3,788	-0.13%
2022/01/05	0	0.00	2	52.10	51.80	-2	3,781	-0.05%
2022/01/04	0	0.00	1	52.10	51.90	-1	3,756	-0.03%
2022/01/03	2	52.25	0	52.60	52.30	2	3,738	0.05%
2021/12/30	1	53.20	7	52.89	52.60	-6	3,721	-0.16%
2021/12/29	0	0.00	2	52.10	52.50	-2	3,711	-0.05%
2021/12/28	0	0.00	3	52.13	52.20	-3	3,706	-0.08%
2021/12/27	8	51.68	1	51.90	51.90	7	3,716	0.19%
2021/12/24	6	51.20	0	0.00	51.20	6	3,706	0.16%
2021/12/23	0.1	50.90	1	51.00	50.90	-0.9	3,712	-0.02%
2021/12/22	5	50.82	0	0.00	50.70	5	3,689	0.14%
2021/12/20	3	50.80	0	0.00	50.60	3	3,608	0.08%
2021/12/15	1	50.30	0	0.00	50.50	1	3,506	0.03%
2021/12/14	1	50.50	1	50.30	50.50	0	3,531	0.00%
2021/12/13	2	50.90	0	50.90	50.60	2	3,523	0.06%
2021/12/10	1	50.40	0	0.00	50.40	1	3,512	0.03%
2021/12/09	0	0.00	1	50.20	50.20	-1	3,500	-0.03%
2021/12/08	0.1	50.30	0	0.00	50.20	0.1	3,497	0.00%
2021/12/07	2	50.35	0	0.00	50.30	2	3,492	0.06%
2021/12/06	0	0.00	4	50.68	50.80	-4	3,479	-0.11%
2021/12/03	2	50.30	0	0.00	50.10	2	3,495	0.06%
2021/12/02	2	50.25	0	0.00	50.10	2	3,493	0.06%
2021/11/30	2	50.30	0	0.00	50.30	2	3,492	0.06%
2021/11/26	2	50.10	0	0.00	50.00	2	3,292	0.06%
2021/11/25	0	0.00	3	50.57	50.60	-3	3,295	-0.09%
2021/11/23	0	0.00	1	50.70	50.60	-1	3,297	-0.03%
2021/11/22	1	50.60	0	0.00	51.00	1	3,299	0.03%
2021/11/19	1	50.30	0	0.00	50.50	1	3,306	0.03%
2021/11/18	5	50.16	0	0.00	50.10	5	3,273	0.15%
2021/11/17	5	50.58	0	0.00	50.50	5	3,221	0.16%
2021/11/15	3	52.00	0	0.00	52.00	3	3,180	0.09%
2021/11/10	3	52.00	0	0.00	52.20	3	3,420	0.09%
2021/11/05	0	0.00	4.3	51.98	52.10	-4.3	4,046	-0.11%
2021/11/03	3	52.57	2	52.35	52.60	1	4,288	0.02%
2021/11/02	0	0.00	1	52.70	52.00	-1	4,352	-0.02%
2021/10/29	2	52.00	3	51.87	51.90	-1	4,453	-0.02%
2021/10/28	2	51.90	4	52.18	52.00	-2	4,509	-0.04%
2021/10/27	0	0.00	2	51.80	51.90	-2	4,517	-0.04%
2021/10/26	1	51.80	0	0.00	51.80	1	4,543	0.02%
2021/10/25	1	51.60	1	51.70	51.40	0	4,542	0.00%
2021/10/22	2	51.60	6.5	51.20	51.80	-4.5	4,561	-0.10%
2021/10/21	1	50.50	0	0.00	50.40	1	4,493	0.02%
2021/10/19	0	0.00	4	50.33	50.60	-4	4,489	-0.09%
2021/10/18	1	49.85	0	0.00	49.60	1	4,473	0.02%
2021/10/15	0	0.00	2	49.35	49.50	-2	4,479	-0.04%
2021/10/14	3	49.10	0	0.00	49.30	3	4,493	0.07%
2021/10/13	0	0.00	4	48.90	48.95	-4	4,577	-0.09%
2021/10/12	0	0.00	5	48.83	49.35	-5	4,622	-0.11%
2021/10/08	9	49.13	0	0.00	49.00	9	4,683	0.19%
2021/10/07	0	0.00	20	48.35	48.50	-20	4,726	-0.42%
2021/10/06	8	47.35	0	0.00	47.25	8	4,777	0.17%
2021/10/05	1	47.00	0	0.00	47.55	1	4,859	0.02%
2021/10/04	0	0.00	20	47.55	47.55	-20	4,957	-0.40%
2021/10/01	0	0.00	1	48.10	48.05	-1	5,005	-0.02%
2021/09/30	1	48.15	0	0.00	48.50	1	5,197	0.02%
2021/09/24	2	48.60	0	0.00	48.50	2	6,691	0.03%
2021/09/22	0	0.00	5	48.15	48.15	-5	6,709	-0.07%
2021/09/16	0.1	48.55	0	0.00	48.65	0.1	6,655	0.00%
2021/09/15	0	0.00	1	48.35	48.25	-1	6,700	-0.01%
2021/09/13	0	0.00	2	48.65	48.80	-2	6,789	-0.03%
2021/09/10	0	0.00	1	48.40	48.40	-1	6,835	-0.01%
2021/09/09	2	47.45	0	0.00	47.80	2	6,945	0.03%
2021/09/08	0	0.00	4	47.20	47.50	-4	6,945	-0.06%
2021/09/06	0	0.00	1	47.80	47.80	-1	6,956	-0.01%
2021/09/03	0	0.00	21	48.10	48.15	-21	6,950	-0.30%
2021/09/02	1	48.00	0	0.00	47.70	1	6,969	0.01%
2021/08/31	2	48.20	0	0.00	48.40	2	6,952	0.03%
2021/08/30	0	0.00	2	48.10	48.30	-2	6,936	-0.03%
2021/08/26	5	47.55	0.4	47.80	47.50	4.6	6,929	0.07%
2021/08/25	1	47.40	11	47.55	47.85	-10	6,941	-0.14%
2021/08/23	0	0.00	1	47.05	47.20	-1	6,967	-0.01%
2021/08/20	6.1	46.61	0	0.00	46.55	6.1	6,993	0.09%
2021/08/19	2	46.98	7	47.21	47.10	-5	7,091	-0.07%
2021/08/18	13	47.17	1	47.20	47.60	12	7,026	0.17%
2021/08/17	1	47.85	9	47.70	47.60	-8	6,988	-0.11%
2021/08/16	2	46.73	0	0.00	47.40	2	6,916	0.03%
2021/08/12	13.4	48.43	2	48.00	48.35	11.4	6,804	0.17%
2021/08/11	27.1	49.25	1	48.90	48.85	26.1	6,673	0.39%
2021/08/10	3	55.07	90	55.00	55.10	-87	6,273	-1.39%
2021/08/09	0.2	55.54	0	0.00	55.40	0.2	6,181	0.00%
2021/08/06	20.5	55.55	1	55.60	55.60	19.5	6,101	0.32%
2021/08/05	35	55.89	1	55.90	56.20	34	6,078	0.56%
2021/08/04	1	55.30	0	0.00	55.50	1	6,119	0.02%
2021/08/03	0	0.00	5	54.80	55.10	-5	6,142	-0.08%
2021/08/02	11	54.60	2	54.70	54.60	9	6,079	0.15%
2021/07/30	2	54.65	0	0.00	54.60	2	6,060	0.03%
2021/07/29	0.1	54.60	0	0.00	54.60	0.1	6,068	0.00%
2021/07/28	0	0.00	2	54.20	54.60	-2	6,082	-0.03%
2021/07/27	0	0.00	2	54.70	54.80	-2	6,126	-0.03%
2021/07/26	0	55.10	0	0.00	54.80	0	6,156	0.00%
2021/07/22	0	0.00	1	54.20	54.60	-1	6,164	-0.02%
2021/07/21	2	54.90	0	0.00	54.60	2	6,136	0.03%
2021/07/20	0	0.00	2	54.80	54.80	-2	6,137	-0.03%
2021/07/19	4	55.45	1.6	55.44	55.20	2.4	6,115	0.04%
2021/07/16	6	54.23	3	54.33	54.40	3	6,090	0.05%
2021/07/15	1	54.00	0	0.00	54.10	1	6,054	0.02%
2021/07/14	6	54.00	0	0.00	54.10	6	5,979	0.10%
2021/07/13	2.2	54.48	3	54.23	54.20	-0.8	5,909	-0.01%
2021/07/12	5.8	55.19	2	55.45	55.00	3.8	5,810	0.07%
2021/07/09	1.3	55.84	7	55.63	55.40	-5.8	5,715	-0.10%
2021/07/08	4	56.13	3	56.03	56.40	1	5,625	0.02%
2021/07/07	4.3	56.65	7	56.17	55.80	-2.7	5,586	-0.05%
2021/07/06	46	58.33	49	58.87	57.00	-3	5,419	-0.06%
2021/07/05	18	57.62	99	57.68	57.70	-81	4,804	-1.69%
2021/07/02	7	52.97	4	53.40	52.50	3	4,266	0.07%
2021/07/01	3	51.80	5	51.80	51.10	-2	4,058	-0.05%
2021/06/30	0	0.00	16	51.33	51.10	-16	4,050	-0.40%
2021/06/28	1	50.40	0	0.00	50.40	1	4,085	0.02%
2021/06/25	10	50.30	0.1	50.20	50.20	9.9	4,092	0.24%
2021/06/24	2	50.20	0	0.00	50.40	2	4,122	0.05%
2021/06/23	7	50.19	0	0.00	50.40	7	4,105	0.17%
2021/06/22	1	50.20	1	50.80	50.50	0	4,089	0.00%
2021/06/21	2	49.85	0	0.00	50.20	2	4,041	0.05%
2021/06/18	12	50.50	0	51.00	50.00	12	3,990	0.30%
2021/06/17	2	50.95	0	0.00	51.10	2	3,881	0.05%
2021/06/11	0	0.00	1	51.00	50.80	-1	4,037	-0.02%
2021/06/10	1	50.40	0	0.00	50.40	1	4,074	0.02%
2021/06/09	1	50.70	7	50.56	50.40	-6	4,105	-0.15%
2021/06/08	0	0.00	1.5	50.77	50.80	-1.5	4,104	-0.04%
2021/06/07	1	50.90	0	0.00	51.00	1	4,101	0.02%
2021/06/01	0	0.00	3	52.10	51.90	-3	4,110	-0.07%
2021/05/31	1	51.40	4	52.00	51.90	-3	4,146	-0.07%
2021/05/28	2	51.50	1	51.60	51.60	1	4,161	0.02%
2021/05/26	7	50.54	1	50.60	50.70	6	4,136	0.15%
2021/05/25	0	0.00	2	50.00	50.00	-2	4,141	-0.05%
2021/05/24	1	49.20	0	0.00	49.30	1	4,155	0.02%
2021/05/21	2	49.15	0.2	49.35	49.45	1.8	4,222	0.04%
2021/05/20	7	49.48	12	49.45	49.40	-5	4,210	-0.12%
2021/05/19	0	0.00	6	50.22	50.00	-6	4,196	-0.14%
2021/05/17	4	47.16	0	0.00	47.45	4	4,212	0.09%
2021/05/14	1	48.00	4	48.43	48.35	-3	4,164	-0.07%
2021/05/13	12	47.85	1	47.60	47.35	11	4,140	0.27%
2021/05/12	2	47.93	8	48.04	47.50	-6	4,096	-0.15%
2021/05/11	8	48.80	1	48.80	49.20	7	4,026	0.17%
2021/05/10	0	0.00	3	51.13	51.20	-3	3,950	-0.08%
2021/05/06	1	49.85	0	0.00	50.00	1	4,029	0.02%
2021/05/05	1	50.10	1	50.00	50.00	0	4,033	0.00%
2021/05/04	2	49.35	0	0.00	49.65	2	4,141	0.05%
2021/04/29	0	0.00	3.9	51.25	51.50	-3.9	4,184	-0.09%
2021/04/28	67	51.31	7.2	51.22	51.60	59.8	4,174	1.43%
2021/04/27	60	49.94	1	50.00	50.20	59	4,191	1.41%
2021/04/26	60	49.94	1	50.10	49.95	59	4,197	1.41%
2021/04/23	1	49.25	5	49.50	49.50	-4	4,191	-0.10%
2021/04/22	0	0.00	11	49.42	49.50	-11	4,235	-0.26%
2021/04/21	1	49.15	0	0.00	49.00	1	4,213	0.02%
2021/04/20	5	48.08	6	48.35	48.55	-1	4,224	-0.02%
2021/04/19	0.2	47.80	16	47.86	48.25	-15.8	4,271	-0.37%
2021/04/16	5	47.48	12	47.76	47.80	-7	4,303	-0.16%
2021/04/14	0.1	47.10	1	47.35	47.35	-0.9	4,401	-0.02%
2021/04/12	9	46.89	5	46.95	47.05	4	4,394	0.09%
2021/04/09	22	47.56	17	47.62	46.95	5	4,361	0.11%
2021/04/08	6	49.40	0	0.00	49.50	6	4,206	0.14%
2021/04/06	1	49.75	4	49.45	49.55	-3	4,215	-0.07%
2021/04/01	0	0.00	6	48.68	48.80	-6	4,201	-0.14%
2021/03/31	10	49.04	6.2	48.95	48.80	3.8	4,187	0.09%
2021/03/30	0	0.00	2.3	48.23	48.75	-2.3	4,141	-0.06%
2021/03/29	0	0.00	3	48.40	48.25	-3	4,161	-0.07%
2021/03/26	4	48.11	4	48.20	47.95	0	4,136	0.00%
2021/03/25	2	47.65	3	47.82	48.15	-1	4,134	-0.02%
2021/03/24	5	47.63	5	47.80	47.80	0	4,144	0.00%
2021/03/23	2	47.50	2.2	47.68	47.85	-0.2	4,144	0.00%
2021/03/22	3	47.25	5.6	47.56	47.65	-2.6	4,171	-0.06%
2021/03/19	4	47.70	0	0.00	47.65	4	4,178	0.10%
2021/03/18	5	47.95	0.2	47.76	47.95	4.9	4,119	0.12%
2021/03/16	1	47.10	5.4	47.09	47.15	-4.4	4,130	-0.11%
2021/03/15	4	46.48	7	46.49	46.60	-3	4,179	-0.07%
2021/03/12	8.4	45.54	3	45.53	45.70	5.4	4,183	0.13%
2021/03/11	0	0.00	8	45.59	45.55	-8	4,250	-0.19%
2021/03/09	3	44.90	4	45.11	45.00	-1	4,402	-0.02%
2021/03/08	4	44.91	0	0.00	44.90	4	4,530	0.09%
2021/03/05	11	45.09	10	45.25	45.25	1	4,703	0.02%
2021/03/04	12	45.52	14	45.67	45.45	-2	5,108	-0.04%
2021/03/03	2	45.88	4	45.65	46.00	-2	5,155	-0.04%
2021/03/02	0	0.00	0.2	46.03	45.90	-0.2	5,204	0.00%
2021/02/26	7	45.19	12	45.48	45.35	-5	5,188	-0.10%
2021/02/25	11	45.31	10	45.45	45.50	1	5,131	0.02%
2021/02/24	14	44.93	21	45.17	45.05	-7	5,126	-0.14%
2021/02/23	2	45.15	19	44.65	45.05	-17	5,111	-0.33%
2021/02/22	1	44.45	5	44.50	44.45	-4	5,069	-0.08%
2021/02/19	5	44.05	0	0.00	44.30	5	5,072	0.10%
2021/02/17	16	44.43	12	44.15	44.20	4	5,060	0.08%
2021/02/05	4	43.45	0	0.00	43.50	4	5,018	0.08%
2021/02/04	5	43.46	3	43.75	43.70	2	5,027	0.04%
2021/02/03	7	43.76	0	0.00	43.95	7	5,048	0.14%
2021/01/29	1	43.70	0	0.00	43.00	1	5,036	0.02%
2021/01/28	1	43.70	1	43.95	44.10	0	4,965	0.00%
2021/01/27	2	45.10	3	44.42	44.60	-1	4,929	-0.02%
2021/01/26	8	44.91	7	45.10	44.70	1	4,896	0.02%
2021/01/25	8.2	44.41	20.9	44.65	45.60	-12.7	4,766	-0.27%
2021/01/22	0	0.00	1	43.35	43.45	-1	4,655	-0.02%
2021/01/20	0	0.00	1.1	43.02	42.80	-1.1	4,669	-0.02%
2021/01/19	10	43.61	0	0.00	43.30	10	4,594	0.22%
2021/01/18	6	43.35	1	43.60	43.45	5	4,567	0.11%
2021/01/15	3	43.80	12	43.75	43.50	-9	4,542	-0.20%
2021/01/14	2.5	43.58	0.2	43.80	43.60	2.3	4,584	0.05%
2021/01/13	15	43.68	0	0.00	43.60	15	4,567	0.33%
2021/01/12	1	43.85	1	43.55	43.65	0	4,539	0.00%
2021/01/11	6	43.78	0	0.00	43.85	6	4,468	0.13%
2021/01/08	1	43.30	8	43.54	43.60	-7	4,424	-0.16%
2021/01/07	0	0.00	1	43.40	43.30	-1	4,364	-0.02%
2021/01/06	0	0.00	1	42.90	42.75	-1	4,307	-0.02%
2021/01/05	0	42.70	1	42.75	42.90	-1	4,262	-0.02%
2020/12/30	7	42.65	7	42.75	42.85	0	4,225	0.00%
2020/12/25	0	0.00	4	42.45	42.55	-4	4,195	-0.10%
2020/12/24	0	0.00	1	42.30	42.30	-1	4,177	-0.02%
2020/12/23	2	41.75	23	41.86	42.25	-21	4,186	-0.50%
2020/12/22	0	42.10	0	0.00	42.00	0	4,268	0.00%
2020/12/21	1	42.30	0	0.00	42.45	1	4,374	0.02%
2020/12/18	1	42.05	1	42.45	42.15	0	4,440	0.00%
2020/12/16	0	0.00	1	42.70	42.80	-1	4,477	-0.02%
2020/12/15	1.1	42.27	2	42.10	42.05	-0.9	4,452	-0.02%
2020/12/14	0	0.00	1	42.50	42.45	-1	4,436	-0.02%
2020/12/11	2	42.30	11	42.04	42.40	-9	4,415	-0.20%
2020/12/09	0	0.00	2	42.35	42.15	-2	4,362	-0.05%
2020/12/08	2	42.00	11	41.96	42.05	-9	4,289	-0.21%
2020/12/07	0	0.00	8	41.68	41.90	-8	4,231	-0.19%
2020/12/04	0	0.00	6	41.53	41.75	-6	4,172	-0.14%
2020/12/03	15	41.22	11	41.15	41.30	4	4,112	0.10%
2020/12/02	15	41.70	2	41.60	41.60	13	4,056	0.32%
2020/12/01	69	41.88	53	42.11	41.80	16	3,975	0.40%
2020/11/30	1	41.35	12	41.80	42.65	-11	3,794	-0.29%
2020/11/27	10	40.50	12	40.49	40.65	-2	3,365	-0.06%
2020/11/26	6	40.07	3	40.45	40.35	3	3,292	0.09%
2020/11/25	0	0.00	2	40.20	40.00	-2	3,288	-0.06%
2020/11/24	14	40.28	0	40.35	40.10	14	3,236	0.43%
2020/11/23	2	40.25	0	0.00	40.15	2	3,224	0.06%
2020/11/20	2	40.08	4	40.15	40.05	-2	3,209	-0.06%
2020/11/19	8	40.38	0	0.00	40.30	8	3,208	0.25%
2020/11/18	1	40.35	0	0.00	40.50	1	3,207	0.03%
2020/11/17	0	0.00	1	40.65	40.35	-1	3,212	-0.03%
2020/11/16	0	0.00	2	40.28	40.30	-2	3,259	-0.06%
2020/11/13	6	40.10	2	40.25	40.05	4	3,297	0.12%
2020/11/12	5	40.16	3	40.30	40.30	2	3,289	0.06%
2020/11/11	0	0.00	37	40.19	40.25	-37	3,291	-1.12%
2020/11/10	0	0.00	1	40.00	40.00	-1	3,268	-0.03%
2020/11/09	8	39.65	0.8	39.65	39.80	7.2	3,261	0.22%
2020/11/02	1	39.00	0	0.00	38.85	1	3,375	0.03%
2020/10/30	0	0.00	1	39.05	38.80	-1	3,430	-0.03%
2020/10/29	0.1	39.30	0	0.00	39.00	0.1	3,453	0.00%
2020/10/27	0.5	39.40	2	39.30	39.50	-1.5	3,669	-0.04%
2020/10/26	2	39.40	0	0.00	39.40	2	3,768	0.05%
2020/10/22	0	0.00	2	39.60	39.45	-2	4,000	-0.05%
2020/10/21	0	0.00	1	39.40	39.15	-1	4,017	-0.02%
2020/10/20	0	0.00	1	39.30	39.15	-1	4,120	-0.02%
2020/10/19	1	39.05	0	0.00	39.05	1	4,211	0.02%
2020/10/15	2	39.38	0.3	39.30	39.30	1.7	4,416	0.04%
2020/10/12	0	0.00	1	39.85	39.70	-1	4,788	-0.02%
2020/10/07	0	0.00	1.1	39.30	39.30	-1.1	4,867	-0.02%
2020/10/06	0	0.00	2	39.20	39.35	-2	4,921	-0.04%
2020/09/28	0	0.00	4	38.41	38.60	-4	5,062	-0.08%
2020/09/25	2	38.03	0	0.00	37.95	2	5,089	0.04%
2020/09/24	7	37.92	13	38.05	37.75	-6	5,022	-0.12%
2020/09/23	13	38.50	0	0.00	38.55	13	4,941	0.26%
2020/09/22	0	0.00	14	38.79	38.75	-14	4,864	-0.29%
2020/09/21	10	39.46	3	39.45	39.15	7	4,844	0.14%
2020/09/18	3	39.67	4	39.75	39.80	-1	4,845	-0.02%
2020/09/17	10	39.76	0	0.00	39.80	10	4,823	0.21%
2020/09/16	3	39.90	2	39.95	39.90	1	4,833	0.02%
2020/09/15	4	39.79	0.2	39.95	39.95	3.8	4,831	0.08%
2020/09/14	0	0.00	1	40.45	39.95	-1	4,906	-0.02%
2020/09/11	0	0.00	1	40.10	40.00	-1	4,915	-0.02%
2020/09/10	13.2	40.12	6	40.20	40.15	7.2	4,911	0.15%
2020/09/09	1	40.30	5	40.30	40.30	-4	4,927	-0.08%
2020/09/08	5	40.05	2	40.10	40.00	3	4,956	0.06%
2020/09/07	6	40.06	0	0.00	40.10	6	4,969	0.12%
2020/09/04	4	40.10	0	0.00	40.40	4	4,988	0.08%
2020/09/02	3	40.52	12	40.55	40.80	-9	4,944	-0.18%
2020/09/01	12.2	40.60	0	0.00	40.35	12.2	5,006	0.24%
2020/08/31	2	41.35	5	41.50	41.10	-3	5,000	-0.06%
2020/08/28	11	41.15	6	41.40	41.45	5	4,933	0.10%
2020/08/27	15	41.27	15	41.47	41.50	0	4,963	0.00%
2020/08/26	7	41.20	6	41.55	41.55	1	4,959	0.02%
2020/08/25	3	41.45	4	41.70	41.50	-1	4,974	-0.02%
2020/08/24	1	40.65	33	41.00	41.00	-32	5,052	-0.63%
2020/08/21	15.2	40.22	4	40.60	40.30	11.2	5,056	0.22%
2020/08/20	14.2	40.09	12	40.05	40.10	2.2	5,022	0.04%
2020/08/19	22	41.16	0	0.00	41.00	22	4,971	0.44%
2020/08/18	8	40.51	6	40.70	40.55	2	4,897	0.04%
2020/08/17	5	40.59	0	40.70	40.70	5	4,913	0.10%
2020/08/14	18	40.32	7	40.49	40.55	11	4,894	0.22%
2020/08/13	7	40.52	0	0.00	40.50	7	4,885	0.14%
2020/08/11	0	0.00	16	40.35	40.35	-16	4,835	-0.33%
2020/08/10	1	40.00	0	0.00	40.00	1	4,798	0.02%
2020/08/07	15.2	40.08	0	0.00	39.95	15.2	4,815	0.32%
2020/08/06	6.2	40.08	6	40.25	40.25	0.2	4,828	0.00%
2020/08/05	7	39.94	5	40.10	40.25	2	4,817	0.04%
2020/08/04	1	40.15	5	39.85	40.15	-4	4,783	-0.08%
2020/07/31	8.2	40.05	1	40.05	39.90	7.2	4,649	0.15%
2020/07/30	9.1	43.48	1	43.50	43.50	8.1	4,432	0.18%
2020/07/29	3	43.20	0	0.00	43.60	3	4,338	0.07%
2020/07/27	3	44.10	1	43.55	44.25	2	4,148	0.05%
2020/07/24	1	44.05	10	44.24	44.50	-9	4,044	-0.22%
2020/07/23	1	44.05	1	44.50	44.50	0	3,914	0.00%
2020/07/22	2	44.10	1	44.20	44.50	1	3,816	0.03%
2020/07/21	0	0.00	10	43.85	44.15	-10	3,705	-0.27%
2020/07/20	2.5	43.58	3.2	43.73	43.80	-0.7	3,620	-0.02%
2020/07/17	12	43.35	3	43.40	43.25	9	3,515	0.26%
2020/07/16	0	0.00	7.2	42.18	42.30	-7.2	3,368	-0.21%
2020/07/15	0	0.00	25	41.90	42.00	-25	3,298	-0.76%
2020/07/13	1	41.70	2	41.65	41.80	-1	3,244	-0.03%
2020/07/10	2	41.40	2.2	41.36	41.45	-0.2	3,202	-0.01%
2020/07/09	1	41.20	2	41.25	41.30	-1	3,184	-0.03%
2020/07/07	1	40.90	20	40.97	41.15	-19	3,088	-0.62%
2020/07/06	1	41.00	1	41.20	41.15	0	3,055	0.00%
2020/07/03	0.5	40.55	2	40.75	40.80	-1.5	3,017	-0.05%
2020/07/02	0	0.00	1	40.55	40.55	-1	2,996	-0.03%
2020/06/29	1	38.85	1	39.05	39.10	0	2,968	0.00%
2020/06/23	2	39.20	1	39.35	39.30	1	2,942	0.03%
2020/06/22	0	0.00	1	39.20	39.10	-1	2,951	-0.03%
2020/06/19	5	39.04	0	0.00	38.80	5	2,985	0.17%
2020/06/17	8	39.05	0	0.00	39.00	8	2,909	0.27%
2020/06/16	1	39.00	1	39.05	39.00	0	3,001	0.00%
2020/06/15	2	39.05	24	39.20	38.80	-22	3,126	-0.70%
2020/06/12	0	0.00	1	39.35	39.30	-1	3,166	-0.03%
2020/06/11	12	40.13	0	0.00	39.95	12	3,240	0.37%
2020/06/10	0	0.00	3	40.58	40.65	-3	3,264	-0.09%
2020/06/05	0	0.00	2	40.43	40.30	-2	3,425	-0.06%
2020/06/03	0	0.00	3	40.28	40.25	-3	3,489	-0.09%
2020/06/02	1	39.75	0.1	39.65	39.80	0.9	3,487	0.03%
2020/06/01	0	0.00	1	39.75	39.50	-1	3,488	-0.03%
2020/05/28	1	39.40	0	0.00	39.20	1	3,415	0.03%
2020/05/27	2	39.15	1	39.30	39.20	1	3,456	0.03%
2020/05/26	0	0.00	3	39.45	39.35	-3	3,518	-0.09%
2020/05/22	8	38.78	0	0.00	38.60	8	3,543	0.23%
2020/05/21	3	39.02	0	0.00	39.20	3	3,551	0.08%
2020/05/20	1	39.00	0	0.00	38.95	1	3,564	0.03%
2020/05/19	2	39.13	0	0.00	39.10	2	3,593	0.06%
2020/05/18	11	38.88	0	0.00	38.70	11	3,598	0.31%
2020/05/15	10	39.19	0	0.00	38.95	10	3,613	0.28%
2020/05/14	4	38.90	4	39.18	39.05	0	3,608	0.00%
2020/05/13	0	0.00	1	39.40	39.25	-1	3,587	-0.03%
2020/05/12	5	38.80	0	0.00	38.70	5	3,581	0.14%
2020/05/06	1	37.70	0	0.00	38.00	1	3,597	0.03%
2020/05/05	1	38.05	0	0.00	38.10	1	3,603	0.03%
2020/04/30	0	0.00	8	38.90	38.95	-8	3,602	-0.22%
2020/04/29	3	38.55	3	38.65	38.65	0	3,619	0.00%
2020/04/28	0	0.00	5	38.10	38.10	-5	3,648	-0.14%
2020/04/27	0	0.00	1	37.95	37.90	-1	3,764	-0.03%
2020/04/24	0.7	37.30	2	37.50	37.30	-1.3	3,754	-0.03%
2020/04/22	2	36.83	0	0.00	37.25	2	3,778	0.05%
2020/04/21	5	37.43	2	37.70	37.15	3	3,770	0.08%
2020/04/20	0	37.95	0	0.00	37.95	0	3,743	0.00%
2020/04/17	3	37.40	2	37.93	37.75	1	3,729	0.03%
2020/04/16	1	37.05	0	0.00	37.10	1	3,709	0.03%
2020/04/15	0	37.45	0	0.00	37.45	0	3,713	0.00%
2020/04/14	0	0.00	1	37.40	37.25	-1	3,748	-0.03%
2020/04/13	1	36.70	0	0.00	36.65	1	3,752	0.03%
2020/04/10	2	36.65	2	36.75	36.80	0	3,776	0.00%
2020/04/07	1	36.20	0	0.00	36.05	1	3,770	0.03%
2020/04/06	0	0.00	7	35.87	36.20	-7	3,737	-0.19%
2020/04/01	2	35.15	0	0.00	35.00	2	3,691	0.05%
2020/03/31	2	34.90	2.3	35.41	35.50	-0.3	3,674	-0.01%
2020/03/30	1	34.60	0	0.00	34.90	1	3,647	0.03%
2020/03/27	5	35.55	1	36.20	35.35	4	3,661	0.11%
2020/03/26	1	34.90	4	35.35	35.80	-3	3,664	-0.08%
2020/03/25	2	35.15	3	34.30	34.65	-1	3,681	-0.03%
2020/03/24	0	0.00	1	33.40	33.50	-1	3,656	-0.03%
2020/03/20	2	33.08	0	0.00	33.25	2	3,645	0.05%
2020/03/19	1	31.80	0	0.00	31.45	1	3,558	0.03%
2020/03/18	1	35.00	0	0.00	34.90	1	3,434	0.03%
2020/03/17	3	36.08	2	35.70	35.10	1	3,354	0.03%
2020/03/16	3	36.80	2	37.00	36.45	1	3,232	0.03%
2020/03/13	0	0.00	1	37.40	37.60	-1	3,164	-0.03%
2020/03/12	4	37.69	1	37.70	37.40	3	3,026	0.10%
2020/03/05	0	0.00	25	39.00	39.10	-25	2,784	-0.90%
2020/03/04	0	0.00	1	38.45	38.60	-1	2,788	-0.04%
2020/02/27	0	0.00	1	38.90	38.80	-1	2,942	-0.03%
2020/02/26	1	38.45	1	38.90	38.90	0	2,915	0.00%
2020/02/20	0	0.00	1	39.30	39.30	-1	2,938	-0.03%
2020/02/19	0	39.00	0	0.00	39.10	0	2,928	0.00%
2020/02/18	0	38.95	0	0.00	39.10	0	2,951	0.00%
2020/02/17	0	38.75	0	0.00	38.75	0	2,998	0.00%
2020/02/13	0	0.00	2	38.95	39.00	-2	3,251	-0.06%
2020/02/11	0.2	38.50	1	38.35	38.55	-0.8	3,224	-0.02%
2020/02/10	0	38.25	1	38.30	38.25	-1	3,223	-0.03%
2020/02/06	0.3	38.40	0	0.00	38.40	0.3	3,268	0.01%
2020/02/04	0	38.20	1	38.20	38.20	-1	3,325	-0.03%
2020/02/03	1	37.90	0	0.00	37.85	1	3,350	0.03%
2020/01/31	0	0.00	77	38.15	38.00	-77	3,320	-2.32%
2020/01/30	3	37.93	0	0.00	37.95	3	3,303	0.09%
2020/01/16	0	0.00	7	38.84	39.05	-7	3,316	-0.21%
2020/01/15	0.3	38.55	1	38.70	38.60	-0.7	3,330	-0.02%
2020/01/14	2	38.70	0	0.00	38.80	2	3,388	0.06%
2020/01/10	4.3	37.96	0	0.00	38.15	4.3	3,472	0.12%
2020/01/09	15	37.98	1	38.00	37.95	14	3,478	0.40%
2020/01/08	3.8	38.08	0	0.00	38.00	3.8	3,499	0.11%
2020/01/07	1	38.70	0	0.00	38.45	1	3,521	0.03%
2020/01/06	1	38.80	4	38.86	38.85	-3	3,571	-0.08%
2020/01/02	0	0.00	1	39.00	38.95	-1	3,661	-0.03%
2019/12/31	1	39.00	0	0.00	39.10	1	3,689	0.03%
2019/12/27	0	0.00	0	39.05	39.25	0	3,702	0.00%
2019/12/24	1	39.05	1	39.20	38.95	0	3,756	0.00%
2019/12/20	6	39.02	5	39.00	39.10	1	3,783	0.03%
2019/12/19	5	39.00	1	38.90	39.00	4	3,724	0.11%
2019/12/17	0	0.00	1	38.80	38.80	-1	3,684	-0.03%
2019/12/13	3	38.70	0	0.00	38.60	3	3,649	0.08%
2019/12/12	0	0.00	2	38.60	38.60	-2	3,631	-0.06%
2019/12/11	3	38.45	1	38.40	38.45	2	3,633	0.06%
2019/12/09	1	38.20	0	0.00	38.20	1	3,642	0.03%
2019/12/06	1	38.10	0	0.00	38.15	1	3,647	0.03%
2019/12/05	0	0.00	1	38.00	38.10	-1	3,639	-0.03%
2019/12/04	13	37.86	0	0.00	37.70	13	3,643	0.36%
2019/12/03	2	37.75	0	0.00	37.75	2	3,606	0.06%
2019/12/02	1	37.95	0	0.00	37.85	1	3,601	0.03%
2019/11/29	20	37.83	2	37.78	37.95	18	3,597	0.50%
2019/11/28	20	37.90	0	0.00	37.90	20	3,615	0.55%
2019/11/27	13	37.96	0	0.00	38.00	13	3,617	0.36%
2019/11/26	2	37.75	1	38.10	37.75	1	3,604	0.03%
2019/11/22	0	0.00	2	38.35	38.40	-2	3,340	-0.06%
2019/11/21	15.1	38.15	0	0.00	38.15	15.1	3,330	0.45%
2019/11/18	1	38.40	3	38.40	38.50	-2	3,362	-0.06%
2019/11/15	1	38.40	1	38.55	38.25	0	3,432	0.00%
2019/11/14	1	38.25	4	38.50	38.50	-3	3,474	-0.09%
2019/11/13	16	39.52	6	39.76	39.00	10	3,496	0.29%
2019/11/07	0	0.00	4	38.35	38.35	-4	3,328	-0.12%
2019/11/04	2	38.20	0	0.00	38.45	2	3,332	0.06%
2019/11/01	1	38.25	0	0.00	38.40	1	3,325	0.03%
2019/10/25	0	0.00	1	38.20	38.20	-1	3,219	-0.03%
2019/10/24	2.2	37.72	0	0.00	37.90	2.2	3,173	0.07%
2019/10/23	0	0.00	3	37.83	37.95	-3	3,118	-0.10%
2019/10/22	1	37.30	0	0.00	37.25	1	3,087	0.03%
2019/10/21	2	37.18	0	0.00	37.25	2	3,045	0.07%
2019/10/18	7	37.49	12	37.69	37.05	-5	2,983	-0.17%
2019/10/16	0	0.00	2	37.30	37.35	-2	2,896	-0.07%
2019/10/15	5	36.79	0	0.00	36.90	5	2,876	0.17%
2019/10/14	3	36.90	4	37.00	37.00	-1	2,843	-0.04%
2019/10/09	5	36.92	0	0.00	36.75	5	2,781	0.18%
2019/10/08	12.2	37.24	2	37.18	37.50	10.2	2,706	0.38%
2019/10/07	18	37.78	32	37.70	37.90	-14	2,643	-0.53%
2019/10/04	4.1	38.12	5	38.30	38.30	-0.9	2,580	-0.03%
2019/10/03	7.1	38.05	0	0.00	38.25	7.1	2,558	0.28%
2019/10/01	2	38.55	2	38.70	38.60	0	2,546	0.00%
2019/09/27	4	38.40	0	0.00	38.20	4	2,540	0.16%
2019/09/26	0.2	38.55	0	0.00	38.35	0.2	2,538	0.01%
2019/09/25	13	38.64	6	38.66	38.65	7	2,520	0.28%
2019/09/24	4	39.03	0	0.00	39.05	4	2,463	0.16%
2019/09/23	9	39.23	1	39.35	39.20	8	2,449	0.33%
2019/09/20	2	39.38	0	0.00	39.55	2	2,494	0.08%
2019/09/19	3	39.50	0	0.00	39.50	3	2,472	0.12%
2019/09/16	0	0.00	1	39.70	39.80	-1	2,477	-0.04%
2019/09/12	1	39.65	0	0.00	39.60	1	2,499	0.04%
2019/09/11	0	0.00	1	39.50	39.60	-1	2,525	-0.04%
2019/09/06	0	0.00	1	39.35	39.30	-1	2,532	-0.04%
2019/09/05	1	39.00	5	39.25	39.35	-4	2,540	-0.16%
2019/09/04	0.2	39.05	0.9	39.05	39.05	-0.7	2,552	-0.03%
2019/09/02	1	39.30	1	39.25	39.20	0	2,573	0.00%
2019/08/29	0	0.00	1	39.00	39.00	-1	2,564	-0.04%
2019/08/27	1.2	38.42	0	0.00	38.55	1.2	2,604	0.04%
2019/08/26	0.2	38.10	0	0.00	37.90	0.2	2,587	0.01%
2019/08/23	6.2	38.26	0	0.00	38.50	6.2	2,586	0.24%
2019/08/22	0.2	38.40	5	38.52	38.40	-4.9	2,589	-0.19%
2019/08/21	5.2	38.01	0	0.00	38.20	5.2	2,698	0.19%
2019/08/20	3.2	37.97	0	0.00	38.30	3.2	2,684	0.12%
2019/08/19	1	40.20	0	0.00	40.20	1	2,599	0.04%
2019/08/15	1	39.90	0	0.00	39.75	1	2,473	0.04%
2019/08/12	1	40.75	0	0.00	40.65	1	2,350	0.04%
2019/08/02	2	40.70	0	0.00	40.60	2	2,391	0.08%
2019/07/30	0	0.00	1	41.50	41.50	-1	2,463	-0.04%
2019/07/16	0	0.00	1.1	41.48	41.50	-1.1	2,577	-0.04%
2019/07/12	4	41.40	1	41.50	41.40	3	2,547	0.12%
2019/07/11	0	0.00	2	41.38	41.45	-2	2,544	-0.08%
2019/07/10	0	0.00	1	41.30	41.25	-1	2,547	-0.04%
2019/07/08	0	0.00	1	41.10	41.05	-1	2,538	-0.04%
2019/07/05	0	0.00	3	41.17	41.20	-3	2,542	-0.12%
2019/07/03	0	0.00	1	40.80	40.90	-1	2,576	-0.04%
2019/06/28	1	40.20	0	0.00	40.35	1	2,590	0.04%
2019/06/21	2	40.25	0	0.00	40.20	2	2,584	0.08%
2019/06/20	1	40.60	1	40.55	40.40	0	2,560	0.00%
2019/06/19	0	0.00	1	40.00	40.60	-1	2,543	-0.04%
2019/06/17	3.1	39.57	3	39.82	39.30	0.1	2,504	0.00%
2019/06/04	3.2	38.80	0	0.00	38.80	3.2	2,559	0.12%
2019/06/03	0	0.00	5	38.90	39.40	-5	2,583	-0.19%
2019/05/31	0	0.00	6	38.87	39.50	-6	2,598	-0.23%
2019/05/30	1.2	38.62	0	0.00	38.60	1.2	2,621	0.05%
2019/05/29	2	38.70	0	0.00	38.70	2	2,673	0.07%
2019/05/27	0.2	38.50	0	0.00	38.45	0.2	2,640	0.01%
2019/05/23	0.2	38.75	0	0.00	38.50	0.2	2,633	0.01%
2019/05/22	0.2	39.00	0	0.00	39.00	0.2	2,630	0.01%
2019/05/16	0.3	38.95	0.1	38.95	38.80	0.2	2,620	0.01%
2019/05/15	0.2	39.20	0	0.00	39.05	0.2	2,619	0.01%
2019/05/14	0.5	39.40	0	0.00	39.30	0.5	2,622	0.02%
2019/05/13	0.1	39.60	0	0.00	39.60	0.1	2,599	0.00%
2019/05/10	0.2	39.90	0	0.00	39.90	0.2	2,599	0.01%
2019/05/09	0	0.00	10	40.00	40.15	-10	2,540	-0.39%
2019/05/07	2.1	40.60	0.7	40.45	40.45	1.4	2,441	0.06%
2019/05/06	3.1	40.40	13	40.47	40.70	-10	2,413	-0.41%
2019/05/02	1	41.20	16	41.37	41.35	-15	2,357	-0.64%
2019/04/30	0.1	40.65	0	0.00	40.75	0.1	2,306	0.00%
2019/04/25	0	40.30	0	0.00	40.30	0	2,305	0.00%
2019/04/24	0	40.40	0	0.00	40.60	0	2,305	0.00%
2019/04/23	1	40.05	25	40.00	40.10	-24	2,305	-1.04%
2019/04/18	0	40.15	0	0.00	40.15	0	2,345	0.00%
2019/04/15	0.1	40.40	2	40.60	40.45	-1.9	2,421	-0.08%
2019/04/12	1	40.15	6	40.20	40.50	-5	2,449	-0.20%
2019/04/11	20.1	40.35	20.4	40.20	40.05	-0.3	2,472	-0.01%
2019/04/10	0.3	40.30	0	0.00	40.55	0.3	2,462	0.01%
2019/04/03	0	40.40	0	0.00	40.60	0	2,408	0.00%
2019/04/01	0	0.00	3	40.57	40.70	-3	2,412	-0.12%
2019/03/29	0	40.00	0	0.00	40.20	0	2,368	0.00%
2019/03/27	0	0.00	2	40.25	40.30	-2	2,401	-0.08%
2019/03/26	0	40.00	0	0.00	40.20	0	2,420	0.00%
2019/03/22	0	0.00	1	39.90	39.90	-1	2,509	-0.04%
2019/03/21	0	39.80	0	0.00	39.85	0	2,506	0.00%
2019/03/20	0	0.00	1	39.95	39.95	-1	2,514	-0.04%
2019/03/19	0	39.75	0	0.00	39.95	0	2,504	0.00%
2019/03/18	0	0.00	1	39.45	39.85	-1	2,499	-0.04%
2019/03/15	0	39.25	0	0.00	39.50	0	2,503	0.00%
2019/03/13	0	38.95	0	0.00	39.00	0	2,499	0.00%
2019/03/11	1.1	38.80	0	0.00	38.95	1.1	2,564	0.04%
2019/03/08	0.1	38.75	0	0.00	38.80	0.1	2,577	0.00%
2019/03/07	0	38.75	0	0.00	38.70	0	2,649	0.00%
2019/03/06	0	38.90	0	0.00	39.15	0	2,605	0.00%
2019/03/05	1	38.90	0	0.00	38.80	1	2,607	0.04%
2019/03/04	0	39.20	0	0.00	39.20	0	2,580	0.00%
2019/02/27	0	39.65	1	39.70	39.80	-1	2,507	-0.04%
2019/02/26	0	39.55	1	39.80	39.65	-1	2,455	-0.04%
2019/02/25	0	39.45	0	0.00	39.60	0	2,420	0.00%
2019/02/22	1	39.45	0	0.00	39.45	1	2,432	0.04%
2019/02/21	0	38.95	0	0.00	38.95	0	2,438	0.00%
2019/02/20	0	38.85	2	38.65	38.90	-2	2,422	-0.08%
2019/02/19	0	38.80	0	0.00	39.00	0	2,418	0.00%
2019/02/18	2	38.95	0	0.00	38.80	2	2,449	0.08%
2019/02/15	1	38.65	2	38.80	38.80	-1	2,504	-0.04%
2019/02/14	0	38.80	0	0.00	38.80	0	2,511	0.00%
2019/02/13	0	38.60	10	38.50	38.80	-10	2,521	-0.40%
2019/02/12	0	38.50	0	0.00	38.60	0	2,553	0.00%
2019/02/11	1	38.65	0	0.00	38.50	1	2,543	0.04%
2019/01/29	0	38.85	1	39.00	39.00	-1	2,583	-0.04%
2019/01/28	0	38.80	0	0.00	39.00	0	2,603	0.00%
2019/01/25	0	38.60	0	0.00	38.75	0	2,624	0.00%
2019/01/24	0	38.40	0	0.00	38.45	0	2,643	0.00%
2019/01/23	0	38.45	1	38.15	38.65	-1	2,673	-0.04%
2019/01/22	0	38.05	0	0.00	38.10	0	2,678	0.00%
2019/01/21	0	38.15	0	0.00	38.15	0	2,711	0.00%
2019/01/18	0	0.00	4	38.20	38.15	-4	2,722	-0.15%
2019/01/17	0	37.95	1	38.30	37.95	-1	2,750	-0.04%
2019/01/16	1	38.00	1	38.05	38.10	0	2,754	0.00%
2019/01/15	1	38.10	4	38.20	38.05	-3	2,787	-0.11%
2019/01/14	2	37.85	0	0.00	38.05	2	2,835	0.07%
2019/01/09	4	37.85	0	0.00	37.90	4	2,848	0.14%
2019/01/08	0	37.30	0	0.00	37.30	0	2,840	0.00%
2018/12/27	0	0.00	1	36.95	36.70	-1	3,306	-0.03%
2018/12/18	1	36.10	0	0.00	36.00	1	3,620	0.03%
2018/12/06	1	36.50	0	0.00	36.50	1	3,886	0.03%
2018/12/05	1	36.90	0	0.00	36.85	1	3,847	0.03%
2018/12/04	1	37.35	0	0.00	37.30	1	3,912	0.03%
2018/12/03	1	37.75	0	0.00	37.70	1	3,887	0.03%
2018/11/30	1	37.50	0	0.00	37.50	1	3,875	0.03%
2018/11/29	1	37.80	0	0.00	37.65	1	3,806	0.03%
2018/11/28	0	0.00	1	37.45	37.70	-1	3,818	-0.03%
2018/11/16	0.1	37.05	0	0.00	37.05	0.1	4,079	0.00%
2018/11/14	0	0.00	1	37.10	37.10	-1	4,127	-0.02%
2018/11/13	0	0.00	0.8	36.00	35.80	-0.8	4,110	-0.02%
2018/11/12	0.2	35.95	0	0.00	35.70	0.2	4,136	0.00%
2018/11/09	1	36.05	0	0.00	35.80	1	4,190	0.02%
2018/10/30	0.2	35.90	0	0.00	35.70	0.2	4,287	0.01%
2018/10/29	0	35.75	1.8	35.72	35.60	-1.8	4,332	-0.04%
2018/10/23	2	36.75	0	0.00	36.70	2	4,525	0.04%
2018/10/22	0	0.00	17	36.70	36.60	-17	4,563	-0.37%
2018/10/19	17	37.00	0	0.00	37.05	17	4,559	0.37%
2018/10/18	1	37.06	0	0.00	37.05	1	4,580	0.02%
2018/10/17	25	37.40	0	0.00	37.35	25	4,588	0.54%
2018/10/16	0	0.00	2.6	37.58	37.30	-2.6	4,628	-0.06%
2018/10/15	0	0.00	0.2	37.40	37.25	-0.2	4,693	0.00%
2018/10/12	2.6	37.29	0	0.00	37.25	2.6	4,718	0.06%
2018/10/11	1	37.05	14	37.25	37.75	-13	4,671	-0.28%
2018/10/09	0	0.00	1	38.50	38.50	-1	4,444	-0.02%
2018/10/08	1	38.60	0	0.00	38.70	1	4,453	0.02%
2018/10/05	0.2	39.00	2	38.65	38.95	-1.8	4,377	-0.04%
2018/10/03	2.3	39.37	0	0.00	39.10	2.3	4,315	0.05%
2018/10/02	6	40.03	0.1	40.10	39.75	5.9	4,298	0.14%
2018/10/01	5.6	41.14	0	0.00	40.95	5.6	4,278	0.13%
2018/09/18	1	37.60	0	0.00	37.55	1	4,367	0.02%
2018/09/17	6	38.00	0	0.00	37.80	6	4,472	0.13%
2018/09/14	1	37.85	5	37.90	37.75	-4	4,509	-0.09%
2018/09/12	2	37.30	0	37.25	37.20	2	4,585	0.04%
2018/09/11	1	37.30	1.1	37.33	37.70	-0.1	4,623	0.00%
2018/09/07	1	38.15	0	0.00	37.65	1	4,725	0.02%
2018/09/06	3	38.25	0	0.00	38.25	3	4,714	0.06%
2018/09/05	0.1	38.55	0	0.00	38.55	0.1	4,684	0.00%
2018/09/04	1	38.75	0	0.00	38.90	1	4,662	0.02%
2018/09/03	1	38.60	0	0.00	38.75	1	4,697	0.02%
2018/08/31	1	38.50	0	0.00	38.90	1	4,706	0.02%
2018/08/29	0	0.00	1	39.15	39.30	-1	4,727	-0.02%
2018/08/28	15	38.86	10	38.88	39.40	5	4,775	0.10%
2018/08/27	6	38.78	3	38.35	38.70	3	4,866	0.06%
2018/08/24	1	38.40	0	0.00	38.50	1	4,882	0.02%
2018/08/22	4	38.11	0	0.00	38.15	4	5,002	0.08%
2018/08/21	3	38.47	0	0.00	38.65	3	4,977	0.06%
2018/08/20	1	38.40	0	0.00	38.25	1	4,973	0.02%
2018/08/17	0	0.00	14	39.08	38.80	-14	4,962	-0.28%
2018/08/16	13	38.97	0	0.00	39.15	13	4,929	0.26%
2018/08/15	8	39.56	0	0.00	39.50	8	4,949	0.16%
2018/08/14	0	0.00	2	40.00	39.90	-2	4,947	-0.04%
2018/08/13	21.6	40.47	0	40.50	40.50	21.5	4,957	0.43%
2018/08/10	0.1	40.55	0	0.00	40.50	0.1	4,972	0.00%
2018/08/09	2	40.95	1	41.00	41.00	1	5,013	0.02%
2018/08/08	0	0.00	0	40.80	40.90	0	5,104	0.00%
2018/08/07	0.1	40.25	0	40.25	40.20	0	5,152	0.00%
2018/08/06	0.1	40.45	0	0.00	40.40	0.1	5,187	0.00%
2018/08/02	0	0.00	1	41.95	41.30	-1	5,210	-0.02%
2018/08/01	0	0.00	1	42.00	41.75	-1	5,246	-0.02%
2018/07/31	0	0.00	10	42.45	42.45	-10	5,295	-0.19%
2018/07/27	1	41.40	0	41.40	41.50	1	5,392	0.02%
2018/07/26	0	0.00	8	41.15	41.50	-8	5,410	-0.15%
2018/07/25	0.1	41.10	0	0.00	41.10	0.1	5,388	0.00%
2018/07/24	5	43.65	0	0.00	43.65	5	5,344	0.09%
2018/07/23	1	43.90	3	43.95	43.95	-2	5,270	-0.04%
2018/07/20	0	0.00	1	44.25	44.25	-1	5,257	-0.02%
2018/07/13	0	0.00	1	43.95	44.00	-1	5,227	-0.02%
2018/07/12	0	0.00	11	43.36	43.80	-11	5,189	-0.21%
2018/07/10	3	42.90	0	0.00	43.20	3	5,068	0.06%
2018/07/04	0	0.00	1	43.00	43.00	-1	5,033	-0.02%
2018/06/28	10	43.50	0	0.00	43.20	10	4,945	0.20%
2018/06/26	6	43.63	0	43.70	43.90	6	4,874	0.12%
2018/06/25	16	43.46	0	0.00	42.95	16	4,740	0.34%
2018/06/22	1	43.60	6	43.97	43.85	-5	4,705	-0.11%
2018/06/21	4	43.50	1	43.95	43.40	3	4,629	0.06%
2018/06/20	5	43.11	4	43.75	43.55	1	4,627	0.02%
2018/06/19	0	0.00	8	43.43	43.90	-8	4,550	-0.18%
2018/06/15	5	42.90	0	0.00	43.00	5	4,421	0.11%
2018/06/12	0	0.00	1	43.65	43.80	-1	4,366	-0.02%
2018/06/08	4	43.80	0	0.00	43.55	4	4,333	0.09%
2018/06/07	1	44.40	0	0.00	44.45	1	4,332	0.02%
2018/06/06	1	44.10	1	43.80	44.30	0	4,301	0.00%
2018/06/05	1	43.95	4	43.95	43.95	-3	4,271	-0.07%
2018/06/04	0	0.00	2	43.28	43.85	-2	4,222	-0.05%
2018/06/01	2	43.00	0	0.00	43.00	2	4,115	0.05%
2018/05/30	0	0.00	1	42.90	42.80	-1	3,947	-0.03%
2018/05/29	0	0.00	0.1	42.80	43.10	-0.1	3,976	0.00%
2018/05/28	1	43.00	0.1	43.00	43.10	0.9	4,010	0.02%
2018/05/25	0	0.00	2.1	42.85	43.00	-2.1	4,068	-0.05%
2018/05/24	0	0.00	1.5	42.63	42.80	-1.5	4,077	-0.04%
2018/05/22	9	42.84	0	0.00	42.80	9	4,110	0.22%
2018/05/21	2	42.80	0	0.00	42.80	2	4,195	0.05%
2018/05/18	0	0.00	2	42.53	42.50	-2	4,244	-0.05%
2018/05/17	1	42.50	2	42.40	42.50	-1	4,397	-0.02%
2018/05/16	0	0.00	4.2	42.43	42.50	-4.2	4,500	-0.09%
2018/05/11	3	41.45	1	41.50	41.50	2	4,647	0.04%
2018/05/09	0	0.00	0.2	41.05	41.30	-0.2	4,706	0.00%
2018/05/08	0	0.00	2	40.60	41.00	-2	4,704	-0.04%
2018/05/07	1	40.45	0	0.00	40.45	1	4,653	0.02%
2018/05/04	4	40.15	0	0.00	40.75	4	4,581	0.09%
2018/04/30	0	0.00	1	39.95	40.05	-1	4,422	-0.02%
2018/04/25	0.1	38.80	10	38.75	38.80	-9.9	4,458	-0.22%
2018/04/18	0	0.00	3	39.52	39.50	-3	4,335	-0.07%
2018/04/16	10	39.35	7	39.33	39.40	3	4,339	0.07%
2018/04/13	0	0.00	10.2	39.35	39.40	-10.2	4,367	-0.23%
2018/04/12	0	0.00	0.2	39.20	39.35	-0.2	4,377	0.00%
2018/04/11	0	0.00	0.2	39.15	39.15	-0.2	4,349	0.00%
2018/04/10	0	0.00	3	38.95	38.95	-3	4,344	-0.07%
2018/04/03	0	0.00	1	38.00	38.05	-1	4,242	-0.02%
2018/04/02	1	38.25	0	0.00	38.25	1	4,260	0.02%
2018/03/30	0	0.00	3	38.25	38.30	-3	4,294	-0.07%
2018/03/28	1	37.65	0	0.00	37.70	1	4,201	0.02%
2018/03/27	0	37.70	1	37.80	37.70	-1	4,196	-0.02%
2018/03/26	1	37.50	1	37.60	37.60	0	4,186	0.00%
2018/03/23	3	37.37	2	37.63	37.65	1	4,201	0.02%
2018/03/22	0	38.15	1	38.10	38.15	-1	4,191	-0.02%
2018/03/21	5	38.20	3	37.92	38.15	2	4,272	0.05%
2018/03/20	2	37.68	0	0.00	37.75	2	4,320	0.05%
2018/03/19	0	37.95	1	37.95	37.95	-1	4,348	-0.02%
2018/03/16	0	37.95	0	0.00	37.85	0	4,343	0.00%
2018/03/15	2	37.58	1	37.80	37.60	1	4,275	0.02%
2018/03/14	2	37.78	0	0.00	37.85	2	4,270	0.05%
2018/03/13	0	37.75	1	37.55	37.75	-1	4,280	-0.02%
2018/03/12	0	37.50	0	0.00	37.50	0	4,297	0.00%
2018/03/09	0	37.65	0	0.00	37.55	0	4,314	0.00%
2018/03/08	2	37.20	0	0.00	37.10	2	4,374	0.05%
2018/03/07	0	36.95	0	0.00	36.95	0	4,383	0.00%
2018/03/06	0	36.95	0	0.00	36.90	0	4,406	0.00%
2018/03/05	2	36.85	0	0.00	36.80	2	4,529	0.04%
2018/03/02	10	36.83	0	0.00	37.20	10	4,519	0.22%
2018/03/01	4	37.03	0	0.00	37.10	4	4,486	0.09%
2018/02/27	4	37.60	0	0.00	37.50	4	4,453	0.09%
2018/02/26	0	37.50	0	0.00	37.30	0	4,403	0.00%
2018/02/22	0.1	36.75	1	36.70	36.65	-0.9	4,358	-0.02%
2018/02/21	3	36.60	0	0.00	36.70	3	4,342	0.07%
2018/02/12	12.1	36.17	22	36.22	35.80	-10	4,233	-0.24%
2018/02/09	5	35.01	1	34.95	36.15	4	4,138	0.10%
2018/02/08	24	36.88	0	37.10	36.50	24	3,947	0.61%
2018/02/07	3	37.13	2	37.00	37.00	1	3,802	0.03%
2018/02/06	6	36.60	1	36.95	36.70	5	3,695	0.14%
2018/02/05	2	37.88	0	0.00	37.90	2	3,472	0.06%
2018/02/02	6	38.80	0	0.00	38.50	6	3,341	0.18%
2018/01/31	0	0.00	19	39.50	39.75	-19	3,329	-0.57%
2018/01/23	0	0.00	0	39.70	39.70	0	3,212	0.00%
2018/01/11	0	0.00	25	39.75	39.80	-25	3,105	-0.81%
2018/01/05	0	0.00	5	40.00	39.95	-5	3,167	-0.16%
2018/01/03	0	0.00	8	39.77	39.95	-8	3,305	-0.24%
2018/01/02	2	39.30	0	0.00	39.55	2	3,294	0.06%