大聯大 (3702)-兆豐-新竹券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.3
漲跌
▲1.7
漲幅
+1.96%
成交量
4,980張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	86.00	0	0.00	86.60	1	9,887	0.01%
2024/04/23	0	0.00	1.4	85.12	85.10	-1.4	10,190	-0.01%
2024/04/22	1	89.00	1	87.80	86.70	0	10,214	0.00%
2024/04/19	0.2	88.70	0	0.00	88.70	0.2	10,163	0.00%
2024/04/18	1	89.30	0	0.00	89.30	1	9,968	0.01%
2024/04/17	1	91.00	0	0.00	92.40	1	9,978	0.01%
2024/04/12	0	0.00	6	91.60	91.60	-6	9,806	-0.06%
2024/04/11	0	0.00	1	91.50	91.00	-1	9,853	-0.01%
2024/04/09	2	89.85	0	0.00	89.70	2	9,885	0.02%
2024/04/08	0.1	90.00	0	0.00	89.90	0.1	9,939	0.00%
2024/04/02	1	94.10	1	92.80	93.00	0	9,840	0.00%
2024/04/01	3	92.70	4	93.35	92.50	-1	9,840	-0.01%
2024/03/29	0	0.00	1	95.90	95.90	-1	9,768	-0.01%
2024/03/28	1	97.00	3.1	96.02	96.00	-2.1	9,508	-0.02%
2024/03/27	2.1	94.43	13.2	93.26	95.60	-11.1	9,446	-0.12%
2024/03/26	0	0.00	3	88.20	89.90	-3	9,369	-0.03%
2024/03/25	0	0.00	1	89.50	89.50	-1	9,474	-0.01%
2024/03/22	3	89.80	1	89.50	89.20	2	9,602	0.02%
2024/03/21	9.2	89.03	6	89.87	90.90	3.2	9,726	0.03%
2024/03/20	2	91.70	2.3	90.39	90.00	-0.3	9,777	0.00%
2024/03/19	2.1	91.71	0	0.00	91.00	2.1	9,744	0.02%
2024/03/18	5	92.28	1	93.00	92.50	4	9,521	0.04%
2024/03/15	0.4	87.19	1	90.90	92.10	-0.6	9,342	-0.01%
2024/03/14	8.2	87.50	1.1	89.81	85.70	7.2	8,740	0.08%
2024/03/13	2	96.80	1	95.50	95.20	1	8,494	0.01%
2024/03/12	8	96.08	0	0.00	95.90	8	8,396	0.10%
2024/03/11	6	94.00	5	94.44	93.50	1	8,348	0.01%
2024/03/08	9.6	97.69	19.7	99.48	97.30	-10.1	8,303	-0.12%
2024/03/07	83.1	97.32	70.4	95.67	96.20	12.7	7,988	0.16%
2024/03/06	1.4	93.36	1	90.10	92.80	0.4	7,767	0.01%
2024/03/05	0	0.00	1	84.50	87.60	-1	7,797	-0.01%
2024/03/04	0	0.00	1	87.90	86.70	-1	7,743	-0.01%
2024/03/01	2	89.35	1.1	88.91	88.70	1	7,836	0.01%
2024/02/21	0	0.00	1	91.10	90.30	-1	7,922	-0.01%
2024/02/20	1	93.40	1	92.90	94.00	0	8,111	0.00%
2024/02/02	1	88.40	0	0.00	88.50	1	8,277	0.01%
2024/01/31	0	0.00	0.1	87.00	87.20	-0.1	8,333	0.00%
2024/01/30	0	88.40	4	89.43	87.70	-4	8,340	-0.05%
2024/01/26	0	0.00	3	87.00	89.00	-3	8,547	-0.04%
2024/01/19	0	0.00	3	86.20	86.70	-3	8,907	-0.03%
2024/01/18	0	0.00	2	87.20	86.80	-2	8,900	-0.02%
2024/01/17	6	86.60	5	86.44	86.50	1	8,815	0.01%
2024/01/16	6	83.85	0	0.00	84.30	6	8,651	0.07%
2024/01/12	0	0.00	2	81.20	81.10	-2	8,582	-0.02%
2024/01/10	0	0.00	1	82.20	82.00	-1	8,669	-0.01%
2024/01/08	0.1	81.50	0	0.00	80.90	0.1	8,733	0.00%
2024/01/04	0	0.00	1	81.00	81.60	-1	8,655	-0.01%
2024/01/03	0	0.00	5	80.20	80.50	-5	8,673	-0.06%
2024/01/02	0	0.00	1.1	80.59	80.40	-1.1	8,668	-0.01%
2023/12/29	0	0.00	3	81.70	81.60	-3	8,620	-0.03%
2023/12/26	0.1	83.40	0	0.00	84.10	0.1	8,671	0.00%
2023/12/21	1	80.40	1	80.70	81.90	0	8,493	0.00%
2023/12/15	0	0.00	2	80.65	80.20	-2	7,837	-0.03%
2023/12/14	0	0.00	1	83.70	82.90	-1	7,677	-0.01%
2023/12/12	2	83.80	1	83.00	83.30	1	7,609	0.01%
2023/12/08	0.1	78.70	0	0.00	79.20	0.1	7,481	0.00%
2023/12/07	0	78.40	1	79.00	78.90	-1	7,484	-0.01%
2023/12/06	1	76.80	0	0.00	78.00	1	7,417	0.01%
2023/12/05	0	0.00	1	77.00	77.00	-1	7,372	-0.01%
2023/12/04	0	0.00	0.2	74.40	75.00	-0.2	7,273	0.00%
2023/11/30	0	0.00	1	75.30	77.60	-1	7,090	-0.01%
2023/11/29	0	0.00	1	75.10	76.50	-1	6,829	-0.01%
2023/11/22	1	72.00	0	0.00	72.50	1	6,518	0.02%
2023/11/20	0	0.00	0.1	70.57	71.40	-0.1	6,492	0.00%
2023/11/17	11.1	74.18	10	71.50	71.20	1.1	6,498	0.02%
2023/11/15	1	69.20	0	0.00	69.50	1	6,226	0.02%
2023/11/14	1	70.60	0.6	70.70	70.70	0.4	6,161	0.01%
2023/11/10	0	0.00	2	71.70	72.20	-2	6,076	-0.03%
2023/11/08	0.1	74.30	3	74.90	74.60	-2.9	6,145	-0.05%
2023/11/07	0	0.00	1	73.70	74.20	-1	6,108	-0.02%
2023/11/03	1	70.35	0.1	71.70	70.90	1	6,058	0.02%
2023/11/02	8	72.79	1	73.40	72.80	7	5,917	0.12%
2023/11/01	0	0.00	7	73.73	74.10	-7	5,786	-0.12%
2023/10/31	3	71.07	9	70.69	71.60	-6	5,603	-0.11%
2023/10/27	0	0.00	2	69.05	68.80	-2	5,462	-0.04%
2023/10/26	0	0.00	40	66.95	67.40	-40	5,461	-0.73%
2023/10/25	0	0.00	1	68.10	68.20	-1	5,516	-0.02%
2023/10/24	2.1	66.69	1	67.80	67.70	1.1	5,581	0.02%
2023/10/23	0.1	66.74	0	0.00	66.30	0.1	5,657	0.00%
2023/10/20	0	0.00	2.1	67.41	67.80	-2.1	5,922	-0.03%
2023/10/19	0	0.00	2	67.35	67.50	-2	6,073	-0.03%
2023/10/16	1	67.50	1	68.00	68.10	0	6,249	0.00%
2023/10/13	0	0.00	2	66.30	66.50	-2	6,297	-0.03%
2023/10/12	0	0.00	0.4	65.00	65.50	-0.4	6,268	-0.01%
2023/10/11	0	0.00	5	64.26	64.80	-5	6,265	-0.08%
2023/10/06	6	62.23	6	63.13	63.00	0	6,240	0.00%
2023/10/05	1	61.00	3	61.27	61.50	-2	6,219	-0.03%
2023/10/04	2	60.80	3	61.40	61.30	-1	6,212	-0.02%
2023/10/03	3	61.33	0	0.00	61.60	3	6,165	0.05%
2023/10/02	3	59.90	0	0.00	60.00	3	6,109	0.05%
2023/09/28	0	0.00	1	60.30	60.60	-1	6,078	-0.02%
2023/09/27	1	59.80	0	0.00	60.00	1	6,091	0.02%
2023/09/19	2	59.70	1	59.30	59.40	1	5,985	0.02%
2023/09/18	0	0.00	5	60.00	59.50	-5	5,945	-0.08%
2023/09/15	0	0.00	6	59.25	59.50	-6	5,888	-0.10%
2023/09/14	0	0.00	2	58.10	58.20	-2	5,765	-0.03%
2023/09/13	0	0.00	0.1	56.85	57.40	-0.1	5,760	0.00%
2023/09/12	1	56.60	1	57.10	56.90	0	5,792	0.00%
2023/09/11	0	0.00	5.2	56.59	56.50	-5.2	5,783	-0.09%
2023/09/08	0.3	56.84	0	0.00	56.60	0.3	5,779	0.01%
2023/08/31	0	0.00	1	53.90	54.90	-1	5,707	-0.02%
2023/08/24	2	53.70	0	0.00	53.40	2	5,692	0.04%
2023/08/22	1	53.60	0	0.00	54.00	1	5,577	0.02%
2023/08/18	0	0.00	2	53.15	53.70	-2	5,628	-0.04%
2023/08/11	0.5	51.20	0	0.00	51.50	0.5	5,592	0.01%
2023/08/10	0	0.00	5	50.40	51.50	-5	5,571	-0.09%
2023/08/09	1	50.30	0	0.00	51.20	1	5,527	0.02%
2023/08/08	0.2	51.00	0	0.00	51.00	0.2	5,505	0.00%
2023/08/02	1	49.80	0	0.00	49.95	1	5,402	0.02%
2023/07/31	1	50.10	0	0.00	50.40	1	5,398	0.02%
2023/07/27	7	49.34	0	0.00	49.80	7	5,239	0.13%
2023/07/26	3.1	49.38	0	0.00	49.15	3.1	5,170	0.06%
2023/07/25	2	50.55	0	0.00	50.10	2	5,066	0.04%
2023/07/21	0	0.00	0	57.10	57.10	0	4,552	0.00%
2023/07/20	0	0.00	1	57.80	57.70	-1	4,403	-0.02%
2023/07/19	1	59.00	0	0.00	57.80	1	4,274	0.02%
2023/07/18	1	58.30	0	0.00	59.00	1	4,157	0.02%
2023/07/13	10	58.50	0	0.00	57.40	10	3,958	0.25%
2023/07/12	0	0.00	1	58.00	58.00	-1	3,910	-0.03%
2023/07/10	0.2	56.20	0	0.00	56.30	0.2	3,869	0.00%
2023/07/05	0	0.00	8	56.95	56.90	-8	3,862	-0.21%
2023/07/04	1	55.00	1	56.30	56.20	0	3,809	0.00%
2023/06/30	0	0.00	0.8	54.50	54.70	-0.8	3,691	-0.02%
2023/06/27	0	0.00	1	54.50	54.70	-1	3,783	-0.03%
2023/06/26	0	0.00	1	54.60	54.90	-1	3,771	-0.03%
2023/06/21	7	54.50	0	0.00	54.80	7	3,754	0.19%
2023/06/20	3	54.30	1	54.50	54.50	2	3,755	0.05%
2023/06/13	0.3	53.90	0	0.00	54.40	0.3	3,636	0.01%
2023/06/08	0.2	53.30	1	53.50	53.60	-0.8	3,753	-0.02%
2023/06/01	0.3	53.00	0	0.00	53.30	0.3	3,831	0.01%
2023/05/31	0	0.00	2	52.70	53.20	-2	3,822	-0.05%
2023/05/29	0	0.00	15	52.73	53.00	-15	3,719	-0.40%
2023/05/26	0	0.00	1	52.10	52.40	-1	3,704	-0.03%
2023/05/25	0	0.00	1	52.10	52.50	-1	3,646	-0.03%
2023/05/24	0	0.00	1	51.90	51.80	-1	3,601	-0.03%
2023/05/23	1	52.00	0	0.00	52.20	1	3,534	0.03%
2023/05/22	0	0.00	1	52.00	52.70	-1	3,481	-0.03%
2023/05/19	0.9	52.10	3	51.67	52.50	-2.1	3,432	-0.06%
2023/05/18	1.4	51.07	0	0.00	51.30	1.4	3,383	0.04%
2023/05/16	0.1	50.30	0	0.00	50.30	0.1	3,305	0.00%
2023/05/15	0.5	49.65	0	0.00	49.80	0.5	3,314	0.02%
2023/05/12	2	49.65	5	49.80	49.65	-3	3,324	-0.09%
2023/05/11	1	49.90	0	0.00	49.80	1	3,315	0.03%
2023/05/08	1.2	50.10	0	0.00	50.20	1.2	3,372	0.04%
2023/05/05	1	50.20	0	0.00	50.30	1	3,369	0.03%
2023/05/04	1.1	50.14	0	0.00	50.20	1.1	3,389	0.03%
2023/04/26	1	49.65	0	0.00	49.75	1	3,420	0.03%
2023/04/24	0.5	49.60	0	0.00	49.75	0.5	3,395	0.01%
2023/04/20	1	50.00	0	0.00	49.95	1	3,387	0.03%
2023/04/19	1	50.00	0	0.00	50.00	1	3,407	0.03%
2023/04/06	1	50.30	0	0.00	50.30	1	3,298	0.03%
2023/03/30	1	50.00	0	0.00	50.00	1	3,469	0.03%
2023/03/29	5	49.80	0	0.00	49.80	5	3,642	0.14%
2023/03/17	0.1	48.35	0	0.00	48.10	0.1	4,426	0.00%
2023/03/14	1	48.55	0	0.00	48.30	1	4,333	0.02%
2023/03/10	3	49.32	0	0.00	49.25	3	4,211	0.07%
2023/03/09	2	49.95	0	0.00	49.75	2	4,197	0.05%
2023/03/08	0	0.00	2	50.25	50.60	-2	4,205	-0.05%
2023/03/06	1	49.90	0	0.00	50.00	1	4,211	0.02%
2023/02/17	1	49.30	0	0.00	49.30	1	4,318	0.02%
2023/02/16	0	0.00	3	49.47	49.20	-3	4,371	-0.07%
2023/02/03	0	0.00	1	49.40	49.30	-1	4,317	-0.02%
2023/02/02	5	48.60	2	48.95	49.25	3	4,296	0.07%
2023/01/06	0.1	47.60	0	0.00	47.60	0.1	4,576	0.00%
2023/01/05	0.1	47.75	0	0.00	47.80	0.1	4,650	0.00%
2022/12/30	6	48.08	6	48.28	48.10	0	4,762	0.00%
2022/12/27	0.1	47.60	0	0.00	47.55	0.1	4,774	0.00%
2022/12/19	1	48.30	0	0.00	48.75	1	4,618	0.02%
2022/12/16	0	0.00	1	47.30	48.45	-1	4,426	-0.02%
2022/12/05	1	48.20	0	0.00	48.50	1	4,605	0.02%
2022/12/02	0.1	48.50	0	0.00	48.50	0.1	4,650	0.00%
2022/12/01	3	48.48	5	48.40	48.40	-2	4,668	-0.04%
2022/11/25	2	47.10	0	0.00	46.90	2	4,630	0.04%
2022/11/24	0	0.00	2	47.10	47.20	-2	4,620	-0.04%
2022/11/17	5	46.28	4	46.35	46.35	1	4,585	0.02%
2022/11/08	2	45.60	0	0.00	45.75	2	4,597	0.04%
2022/11/01	0.2	44.00	0	0.00	44.25	0.2	4,539	0.00%
2022/10/27	5	44.30	0	0.00	44.15	5	4,587	0.11%
2022/10/25	5	43.95	0	0.00	44.25	5	4,645	0.11%
2022/10/24	30	45.18	0	0.00	45.05	30	4,619	0.65%
2022/10/21	1	45.70	0	0.00	45.20	1	4,610	0.02%
2022/10/13	0	0.00	2	47.05	46.80	-2	4,511	-0.04%
2022/10/11	0	0.00	1	47.10	46.85	-1	4,757	-0.02%
2022/10/03	1	45.50	1	45.45	45.85	0	4,897	0.00%
2022/09/30	1	45.90	0	0.00	46.45	1	4,875	0.02%
2022/09/28	1	46.35	3	46.25	46.10	-2	4,769	-0.04%
2022/09/23	4	47.46	0	0.00	47.40	4	4,628	0.09%
2022/09/21	1	49.05	0	0.00	49.05	1	4,510	0.02%
2022/09/16	2	50.10	0	0.00	50.10	2	4,290	0.05%
2022/09/13	1	52.30	1	52.10	52.00	0	4,338	0.00%
2022/09/12	3	51.60	0	0.00	52.20	3	4,492	0.07%
2022/09/08	2	51.90	0	0.00	52.30	2	4,634	0.04%
2022/09/05	0	0.00	0	51.00	50.70	0	4,717	0.00%
2022/08/19	0	0.00	1	49.90	49.90	-1	6,057	-0.02%
2022/08/18	0	0.00	0.9	50.10	49.90	-0.9	6,153	-0.01%
2022/08/17	0	0.00	1	51.50	51.00	-1	6,319	-0.02%
2022/08/08	0	0.00	2	51.00	51.30	-2	6,689	-0.03%
2022/08/03	1	50.10	0	0.00	50.10	1	6,774	0.01%
2022/08/01	0	0.00	0.6	50.90	50.50	-0.6	6,749	-0.01%
2022/07/29	2	49.85	0	0.00	50.20	2	6,743	0.03%
2022/07/28	0	0.00	14	49.60	49.60	-14	6,705	-0.21%
2022/07/26	1	49.05	0	0.00	49.20	1	6,664	0.02%
2022/07/22	0	0.00	0.2	49.70	49.55	-0.2	6,653	0.00%
2022/07/21	1	49.45	0	0.00	49.70	1	6,600	0.02%
2022/07/20	10.2	49.11	0	0.00	49.10	10.2	6,538	0.16%
2022/07/19	3	48.50	0	0.00	48.60	3	6,472	0.05%
2022/07/18	18	52.80	16	52.50	52.80	2	6,297	0.03%
2022/06/27	0	0.00	0	56.00	55.80	0	5,916	0.00%
2022/06/23	0	0.00	1	54.80	54.90	-1	5,937	-0.02%
2022/06/22	0	0.00	10	54.61	54.80	-10	5,889	-0.17%
2022/06/17	5	56.20	5	56.40	56.30	0	5,758	0.00%
2022/06/10	10	56.90	0	0.00	57.10	10	5,572	0.18%
2022/06/09	1	57.20	1.2	57.16	57.10	-0.2	5,509	0.00%
2022/06/08	0	0.00	7.5	57.52	57.20	-7.5	5,379	-0.14%
2022/06/07	4.2	57.30	2	56.95	56.90	2.2	5,333	0.04%
2022/06/01	1	53.80	1	55.40	55.40	0	5,120	0.00%
2022/05/30	1	55.00	0	0.00	54.40	1	4,711	0.02%
2022/05/27	2	56.05	0	0.00	56.20	2	4,554	0.04%
2022/05/24	0.2	56.30	0	0.00	56.20	0.2	4,249	0.00%
2022/05/23	0	0.00	1.8	55.94	55.80	-1.8	4,110	-0.04%
2022/05/20	0.1	55.50	2	55.90	56.00	-1.9	4,080	-0.05%
2022/05/16	0.2	53.90	0	0.00	54.10	0.2	3,938	0.01%
2022/05/13	0.1	53.10	0	0.00	53.50	0.1	3,964	0.00%
2022/05/10	0.3	51.90	0	0.00	53.00	0.3	3,994	0.01%
2022/05/03	1	53.90	0	0.00	53.90	1	4,114	0.02%
2022/04/27	0.3	53.49	0	0.00	53.30	0.3	4,221	0.01%
2022/04/25	1.3	55.10	0	0.00	54.70	1.3	4,310	0.03%
2022/04/22	2	55.50	0	0.00	56.10	2	4,303	0.05%
2022/04/14	0.5	56.30	0	0.00	56.40	0.5	4,672	0.01%
2022/04/12	0	0.00	6	55.68	55.50	-6	4,727	-0.13%
2022/04/11	2	56.25	1	55.60	56.00	1	4,751	0.02%
2022/03/30	0	0.00	0.8	56.40	56.40	-0.8	4,771	-0.02%
2022/03/23	1.1	56.52	0	0.00	56.30	1.1	4,912	0.02%
2022/03/22	0	58.20	0	0.00	58.20	0	4,765	0.00%
2022/03/18	0	0.00	1	57.60	58.50	-1	4,765	-0.02%
2022/03/15	0	0.00	1	56.70	56.40	-1	4,629	-0.02%
2022/03/10	0.3	56.99	1	57.10	57.20	-0.7	4,614	-0.01%
2022/03/09	0	0.00	2	56.10	56.10	-2	4,570	-0.04%
2022/03/08	1	55.90	0	0.00	55.60	1	4,550	0.02%
2022/03/07	1	55.90	0	0.00	56.10	1	4,497	0.02%
2022/03/03	0	0.00	1	57.10	56.90	-1	4,648	-0.02%
2022/03/01	1	56.40	5	56.50	56.70	-4	4,574	-0.09%
2022/02/25	1	55.40	0	0.00	55.70	1	4,518	0.02%
2022/02/24	0	0.00	30	55.17	55.70	-30	4,479	-0.67%
2022/02/17	0	0.00	1	55.90	55.90	-1	4,577	-0.02%
2022/02/15	1	55.30	4	55.40	55.50	-3	4,535	-0.07%
2022/02/14	13	56.21	7	55.97	55.80	6	4,485	0.13%
2022/02/11	1	55.30	0	0.00	56.10	1	4,438	0.02%
2022/02/10	1	55.20	0	0.00	55.60	1	4,358	0.02%
2022/02/09	0	0.00	1	55.30	55.20	-1	4,343	-0.02%
2022/02/08	0	0.00	5	55.00	55.20	-5	4,308	-0.12%
2022/02/07	0	0.00	7.8	54.69	55.10	-7.8	4,275	-0.18%
2022/01/26	0	0.00	10	54.30	54.40	-10	4,189	-0.24%
2022/01/21	0.2	54.10	2	54.30	54.30	-1.8	4,133	-0.04%
2022/01/20	30	54.70	0	0.00	54.70	30	4,094	0.73%
2022/01/17	0.2	53.20	0	0.00	53.50	0.2	3,949	0.01%
2022/01/14	2	53.25	0	0.00	53.40	2	4,013	0.05%
2022/01/12	0	0.00	1	54.00	53.60	-1	3,977	-0.03%
2022/01/11	0	0.00	3	53.17	53.20	-3	3,898	-0.08%
2022/01/10	1	51.90	1.6	51.81	51.80	-0.6	3,807	-0.02%
2022/01/05	1	51.70	0.1	51.70	51.80	0.9	3,781	0.02%
2022/01/04	3	51.90	0	0.00	51.90	3	3,756	0.08%
2022/01/03	1	52.30	0	0.00	52.30	1	3,738	0.03%
2021/12/29	0	0.00	0.9	52.40	52.50	-0.9	3,711	-0.02%
2021/12/28	0.3	52.00	0	0.00	52.20	0.3	3,706	0.01%
2021/12/27	0.3	51.50	0	0.00	51.90	0.3	3,716	0.01%
2021/12/17	1	50.40	0	0.00	50.80	1	3,575	0.03%
2021/12/15	1	50.30	0	0.00	50.50	1	3,506	0.03%
2021/12/09	5.1	50.10	0	0.00	50.20	5.1	3,500	0.15%
2021/12/08	1	50.30	0	0.00	50.20	1	3,497	0.03%
2021/12/06	0	0.00	1	50.80	50.80	-1	3,479	-0.03%
2021/12/03	5	50.20	0	0.00	50.10	5	3,495	0.14%
2021/12/01	0	0.00	1	50.60	50.40	-1	3,499	-0.03%
2021/11/30	0	0.00	1	50.50	50.30	-1	3,492	-0.03%
2021/11/29	1	49.25	20	50.00	49.95	-19	3,298	-0.58%
2021/11/23	2	50.50	0	0.00	50.60	2	3,297	0.06%
2021/11/22	1	50.90	4	50.80	51.00	-3	3,299	-0.09%
2021/11/19	10	50.36	1	50.30	50.50	9	3,306	0.27%
2021/11/18	0	0.00	1	50.20	50.10	-1	3,273	-0.03%
2021/11/17	1	50.50	0	0.00	50.50	1	3,221	0.03%
2021/11/16	0	0.00	3	51.61	51.80	-3	3,126	-0.10%
2021/11/15	0	0.00	0.2	52.40	52.00	-0.2	3,180	-0.01%
2021/11/11	0	0.00	1	52.20	52.10	-1	3,309	-0.03%
2021/11/08	10	52.55	10	51.80	52.10	0	3,634	0.00%
2021/11/05	1	51.80	0	0.00	52.10	1	4,046	0.02%
2021/11/04	0	0.00	0.3	52.00	51.80	-0.3	4,187	-0.01%
2021/11/03	0	0.00	7.3	52.50	52.60	-7.3	4,288	-0.17%
2021/11/01	0	0.00	1	52.50	52.60	-1	4,399	-0.02%
2021/10/28	2.1	52.29	1	52.50	52.00	1.1	4,509	0.02%
2021/10/26	0	0.00	1	52.00	51.80	-1	4,543	-0.02%
2021/10/25	0	0.00	1	51.60	51.40	-1	4,542	-0.02%
2021/10/22	1	51.80	1	51.50	51.80	0	4,561	0.00%
2021/10/21	0.3	50.50	1	50.70	50.40	-0.7	4,493	-0.02%
2021/10/18	0.2	49.65	1	49.35	49.60	-0.8	4,473	-0.02%
2021/10/15	1	49.50	3	49.57	49.50	-2	4,479	-0.04%
2021/10/13	0	0.00	2	49.20	48.95	-2	4,577	-0.04%
2021/10/12	2	49.20	1.5	49.00	49.35	0.6	4,622	0.01%
2021/10/08	0	0.00	2	49.00	49.00	-2	4,683	-0.04%
2021/10/07	1	48.45	2	48.45	48.50	-1	4,726	-0.02%
2021/10/06	1	47.45	0	0.00	47.25	1	4,777	0.02%
2021/10/05	0	0.00	1	46.96	47.55	-1	4,859	-0.02%
2021/10/04	1	47.70	1	47.95	47.55	0	4,957	0.00%
2021/10/01	3	48.02	0	0.00	48.05	3	5,005	0.06%
2021/09/29	0.1	48.35	0	0.00	48.20	0.1	5,937	0.00%
2021/09/23	1	48.65	0	0.00	48.35	1	6,726	0.01%
2021/09/22	1	48.30	0	0.00	48.15	1	6,709	0.01%
2021/09/15	6	48.30	0	0.00	48.25	6	6,700	0.09%
2021/09/13	20	48.55	0	0.00	48.80	20	6,789	0.29%
2021/09/10	0	0.00	1	48.40	48.40	-1	6,835	-0.01%
2021/09/08	2	47.45	0	0.00	47.50	2	6,945	0.03%
2021/09/07	6.2	47.72	0	0.00	47.80	6.2	6,939	0.09%
2021/09/06	1	47.90	0	0.00	47.80	1	6,956	0.01%
2021/09/03	2	47.88	0	0.00	48.15	2	6,950	0.03%
2021/09/02	3	48.05	1	48.15	47.70	2	6,969	0.03%
2021/09/01	7.2	48.00	0	0.00	48.10	7.2	6,957	0.10%
2021/08/31	13	48.13	0	0.00	48.40	13	6,952	0.19%
2021/08/24	1	47.40	0	0.00	47.65	1	6,947	0.01%
2021/08/23	1	47.25	0	0.00	47.20	1	6,967	0.01%
2021/08/20	1	46.90	2	46.63	46.55	-1	6,993	-0.01%
2021/08/19	0	0.00	1	47.10	47.10	-1	7,091	-0.01%
2021/08/16	2	47.15	1	46.95	47.40	1	6,916	0.01%
2021/08/13	4	47.86	0	0.00	47.90	4	6,827	0.06%
2021/08/12	4	47.88	0.1	47.95	48.35	3.9	6,804	0.06%
2021/08/11	7	49.11	0	0.00	48.85	7	6,673	0.10%
2021/08/10	11	55.55	0	0.00	55.10	11	6,273	0.18%
2021/08/06	0	0.00	4	55.90	55.60	-4	6,101	-0.07%
2021/08/05	1	55.90	0	0.00	56.20	1	6,078	0.02%
2021/08/04	2	55.30	1	55.50	55.50	1	6,119	0.02%
2021/08/03	2	54.70	0	0.00	55.10	2	6,142	0.03%
2021/07/30	1	54.80	0	0.00	54.60	1	6,060	0.02%
2021/07/29	1	54.60	0	0.00	54.60	1	6,068	0.02%
2021/07/27	0	0.00	1	54.80	54.80	-1	6,126	-0.02%
2021/07/26	0	55.20	0	0.00	54.80	0	6,156	0.00%
2021/07/23	1	54.90	0	0.00	55.00	1	6,184	0.02%
2021/07/21	0.1	54.38	0	0.00	54.60	0.1	6,136	0.00%
2021/07/15	0	0.00	11	54.04	54.10	-11	6,054	-0.18%
2021/07/14	0	0.00	4	53.73	54.10	-4	5,979	-0.07%
2021/07/13	1	54.70	5.1	54.21	54.20	-4.1	5,909	-0.07%
2021/07/12	1	54.90	14	55.10	55.00	-13	5,810	-0.22%
2021/07/09	1	55.50	3	55.30	55.40	-2	5,715	-0.03%
2021/07/08	5	56.12	10	56.19	56.40	-5	5,625	-0.09%
2021/07/07	3	56.53	5	55.80	55.80	-2	5,586	-0.04%
2021/07/06	43	58.23	21	57.73	57.00	22	5,419	0.41%
2021/07/05	13	57.70	4	57.70	57.70	9	4,804	0.19%
2021/07/02	1	53.40	101	53.19	52.50	-100	4,266	-2.34%	大賣/
2021/07/01	1	51.10	10	51.70	51.10	-9	4,058	-0.22%
2021/06/30	214	51.05	101	51.40	51.10	113	4,050	2.79%	大買/大賣/鉅額交易
2021/06/29	0	0.00	1	50.60	50.70	-1	4,031	-0.02%
2021/06/28	0	0.00	2	50.40	50.40	-2	4,085	-0.05%
2021/06/24	1	50.20	0	0.00	50.40	1	4,122	0.02%
2021/06/22	10	50.55	0	0.00	50.50	10	4,089	0.24%
2021/06/15	1	50.50	0	0.00	50.70	1	3,979	0.03%
2021/06/07	0	0.00	0	50.80	51.00	0	4,101	0.00%
2021/06/01	0	0.00	6	52.10	51.90	-6	4,110	-0.15%
2021/05/31	2	51.50	0	0.00	51.90	2	4,146	0.05%
2021/05/28	2	51.70	0	0.00	51.60	2	4,161	0.05%
2021/05/26	0	0.00	12	50.51	50.70	-12	4,136	-0.29%
2021/05/20	1	49.10	0	0.00	49.40	1	4,210	0.02%
2021/05/19	0	0.00	2	50.20	50.00	-2	4,196	-0.05%
2021/05/18	2	48.55	2	48.95	49.20	0	4,190	0.00%
2021/05/17	1	47.00	0	0.00	47.45	1	4,212	0.02%
2021/05/13	0	0.00	3	47.45	47.35	-3	4,140	-0.07%
2021/05/12	2	47.25	1	48.75	47.50	1	4,096	0.02%
2021/05/11	0	0.00	125	50.12	49.20	-125	4,026	-3.10%	大賣/鉅額交易
2021/05/10	120	51.11	0	0.00	51.20	120	3,950	3.04%	大買/鉅額交易
2021/05/07	10	50.80	0	0.00	50.90	10	4,013	0.25%
2021/05/05	0	0.00	5	50.30	50.00	-5	4,033	-0.12%
2021/04/28	0	0.00	147	51.36	51.60	-147	4,174	-3.52%	大賣/鉅額交易
2021/04/26	41	50.05	6	49.94	49.95	35	4,197	0.83%
2021/04/23	100	49.35	1	49.35	49.50	99	4,191	2.36%
2021/04/22	1	49.75	3	49.35	49.50	-2	4,235	-0.05%
2021/04/20	0.1	48.05	0	0.00	48.55	0.1	4,224	0.00%
2021/04/19	2	47.90	0	0.00	48.25	2	4,271	0.05%
2021/04/16	6	47.53	5	47.55	47.80	1	4,303	0.02%
2021/04/15	1	47.40	7	47.40	47.55	-6	4,347	-0.14%
2021/04/13	1	47.30	0	0.00	47.35	1	4,410	0.02%
2021/04/12	0	0.00	1	46.70	47.05	-1	4,394	-0.02%
2021/04/09	3	47.00	10	48.30	46.95	-7	4,361	-0.16%
2021/04/06	0	0.00	10	49.68	49.55	-10	4,215	-0.24%
2021/04/01	0	0.00	1	48.65	48.80	-1	4,201	-0.02%
2021/03/31	0	0.00	6	48.53	48.80	-6	4,187	-0.14%
2021/03/30	0	48.60	0	0.00	48.75	0	4,141	0.00%
2021/03/29	5	48.00	0.2	48.05	48.25	4.8	4,161	0.12%
2021/03/26	4	48.20	0	0.00	47.95	4	4,136	0.10%
2021/03/24	6	47.68	1	47.85	47.80	5	4,144	0.12%
2021/03/23	0	0.00	0.1	47.60	47.85	-0.1	4,144	0.00%
2021/03/22	5	47.25	5	47.30	47.65	0	4,171	0.00%
2021/03/19	12	47.50	0	0.00	47.65	12	4,178	0.29%
2021/03/17	8	47.49	2	47.55	47.25	6	4,149	0.14%
2021/03/16	0	0.00	10	47.00	47.15	-10	4,130	-0.24%
2021/03/15	37	46.37	30	46.35	46.60	7	4,179	0.17%
2021/03/09	0	0.00	1	45.10	45.00	-1	4,402	-0.02%
2021/03/08	3	45.23	1	45.40	44.90	2	4,530	0.04%
2021/03/04	3	45.15	32	45.66	45.45	-29	5,108	-0.57%
2021/03/03	2	45.75	2	45.68	46.00	0	5,155	0.00%
2021/03/02	30	46.10	0	0.00	45.90	30	5,204	0.58%
2021/02/26	1	45.30	1	45.20	45.35	0	5,188	0.00%
2021/02/25	0	0.00	5	45.43	45.50	-5	5,131	-0.10%
2021/02/24	15	44.92	12	45.20	45.05	3	5,126	0.06%
2021/02/23	12	44.98	3	44.95	45.05	9	5,111	0.18%
2021/02/22	9	44.45	1	44.50	44.45	8	5,069	0.16%
2021/02/19	1	44.25	41	44.15	44.30	-40	5,072	-0.79%
2021/02/18	40	44.70	0	0.00	44.45	40	5,068	0.79%
2021/02/17	2	44.23	0	0.00	44.20	2	5,060	0.04%
2021/02/01	1	42.90	0	0.00	43.10	1	5,056	0.02%
2021/01/29	0	0.00	6	42.80	43.00	-6	5,036	-0.12%
2021/01/28	1	43.80	0	0.00	44.10	1	4,965	0.02%
2021/01/27	0	0.00	2	44.10	44.60	-2	4,929	-0.04%
2021/01/26	3	45.07	0	0.00	44.70	3	4,896	0.06%
2021/01/25	11	44.23	3	44.47	45.60	8	4,766	0.17%
2021/01/22	0	0.00	5	43.55	43.45	-5	4,655	-0.11%
2021/01/20	0	0.00	5	43.25	42.80	-5	4,669	-0.11%
2021/01/15	0	0.00	4.4	43.74	43.50	-4.4	4,542	-0.10%
2021/01/13	1	43.90	0	0.00	43.60	1	4,567	0.02%
2021/01/12	2	43.88	2	43.70	43.65	0	4,539	0.00%
2021/01/08	5	43.32	0	0.00	43.60	5	4,424	0.11%
2021/01/07	1	43.30	0	0.00	43.30	1	4,364	0.02%
2020/12/31	2	42.80	2	42.70	42.90	0	4,239	0.00%
2020/12/30	0	0.00	1	42.80	42.85	-1	4,225	-0.02%
2020/12/28	0	0.00	0.2	42.60	42.75	-0.2	4,203	-0.01%
2020/12/21	2	42.20	0	0.00	42.45	2	4,374	0.05%
2020/12/16	0	0.00	3	42.63	42.80	-3	4,477	-0.07%
2020/12/15	0	0.00	18	42.28	42.05	-18	4,452	-0.40%
2020/12/14	1	42.45	0	0.00	42.45	1	4,436	0.02%
2020/12/11	0	0.00	0.1	42.20	42.40	-0.1	4,415	0.00%
2020/12/09	0	0.00	1	42.20	42.15	-1	4,362	-0.02%
2020/12/08	3	41.90	4	41.98	42.05	-1	4,289	-0.02%
2020/12/07	0	0.00	8	41.60	41.90	-8	4,231	-0.19%
2020/12/04	1	41.50	1	41.75	41.75	0	4,172	0.00%
2020/12/03	5	41.20	2	41.25	41.30	3	4,112	0.07%
2020/12/02	1	41.30	0.1	41.40	41.60	0.9	4,056	0.02%
2020/12/01	2	42.05	1	42.00	41.80	1	3,975	0.03%
2020/11/30	2	41.75	21	41.80	42.65	-19	3,794	-0.50%
2020/11/27	5.6	40.49	5	40.53	40.65	0.6	3,365	0.02%
2020/11/26	23	40.54	0	0.00	40.35	23	3,292	0.70%
2020/11/25	2	40.10	0	0.00	40.00	2	3,288	0.06%
2020/11/24	5	40.20	0	0.00	40.10	5	3,236	0.15%
2020/11/23	0	0.00	1	40.25	40.15	-1	3,224	-0.03%
2020/11/20	15	40.20	1	40.20	40.05	14	3,209	0.44%
2020/11/17	2	40.53	3	40.43	40.35	-1	3,212	-0.03%
2020/11/11	0	0.00	1	40.20	40.25	-1	3,291	-0.03%
2020/11/10	1	39.70	3	40.05	40.00	-2	3,268	-0.06%
2020/11/04	1	39.00	0	0.00	39.20	1	3,337	0.03%
2020/11/02	4	38.90	2	38.95	38.85	2	3,375	0.06%
2020/10/30	0	0.00	1	39.15	38.80	-1	3,430	-0.03%
2020/10/27	1	39.50	0	0.00	39.50	1	3,669	0.03%
2020/10/26	0	0.00	0.2	39.40	39.40	-0.2	3,768	-0.01%
2020/10/23	8	39.13	0	0.00	39.20	8	3,879	0.21%
2020/10/20	1	39.10	0	0.00	39.15	1	4,120	0.02%
2020/10/12	0	0.00	2	39.55	39.70	-2	4,788	-0.04%
2020/10/06	0.1	39.30	0	0.00	39.35	0.1	4,921	0.00%
2020/09/30	2	38.83	0	0.00	38.90	2	4,992	0.04%
2020/09/25	1.2	37.76	0	0.00	37.95	1.2	5,089	0.02%
2020/09/24	3	37.82	0	0.00	37.75	3	5,022	0.06%
2020/09/23	3	38.33	0	0.00	38.55	3	4,941	0.06%
2020/09/22	3	38.77	0	0.00	38.75	3	4,864	0.06%
2020/09/16	2	39.90	0	0.00	39.90	2	4,833	0.04%
2020/09/15	1	39.85	0	0.00	39.95	1	4,831	0.02%
2020/09/11	1	39.90	0	0.00	40.00	1	4,915	0.02%
2020/09/02	0	0.00	42.6	40.53	40.80	-42.6	4,944	-0.86%
2020/09/01	0	0.00	1.3	40.61	40.35	-1.3	5,006	-0.03%
2020/08/31	0	0.00	5	41.55	41.10	-5	5,000	-0.10%
2020/08/28	3	41.20	0	0.00	41.45	3	4,933	0.06%
2020/08/27	1	41.30	0	0.00	41.50	1	4,963	0.02%
2020/08/26	8	41.28	3	41.20	41.55	5	4,959	0.10%
2020/08/25	1	41.45	2	41.55	41.50	-1	4,974	-0.02%
2020/08/24	1	40.60	0	0.00	41.00	1	5,052	0.02%
2020/08/21	1	40.35	0	0.00	40.30	1	5,056	0.02%
2020/08/20	2	40.03	4	39.93	40.10	-2	5,022	-0.04%
2020/08/19	6	41.37	2	41.18	41.00	4	4,971	0.08%
2020/08/18	2	40.80	2	40.63	40.55	0	4,897	0.00%
2020/08/17	3	40.70	0	0.00	40.70	3	4,913	0.06%
2020/08/14	6	40.30	0	0.00	40.55	6	4,894	0.12%
2020/08/13	22	40.54	1	40.60	40.50	21	4,885	0.43%
2020/08/11	9	40.34	10	40.15	40.35	-1	4,835	-0.02%
2020/08/10	6	39.99	0	0.00	40.00	6	4,798	0.13%
2020/08/06	2	40.20	1	40.15	40.25	1	4,828	0.02%
2020/08/05	4	40.21	2.4	40.19	40.25	1.7	4,817	0.03%
2020/08/04	1	39.60	1	40.15	40.15	0	4,783	0.00%
2020/07/31	10	40.00	0	0.00	39.90	10	4,649	0.22%
2020/07/30	6	43.30	1	43.35	43.50	5	4,432	0.11%
2020/07/29	0	0.00	1	43.20	43.60	-1	4,338	-0.02%
2020/07/28	0	0.00	3	43.57	43.60	-3	4,249	-0.07%
2020/07/27	2	44.65	2	43.40	44.25	0	4,148	0.00%
2020/07/24	1	44.50	22	44.35	44.50	-21	4,044	-0.52%
2020/07/23	1	44.05	0	0.00	44.50	1	3,914	0.03%
2020/07/21	0	0.00	2	43.80	44.15	-2	3,705	-0.05%
2020/07/17	2	43.30	1	43.50	43.25	1	3,515	0.03%
2020/07/16	0	0.00	1	42.15	42.30	-1	3,368	-0.03%
2020/07/15	0	0.00	0	41.75	42.00	0	3,298	0.00%
2020/07/14	0	0.00	5	41.80	41.90	-5	3,270	-0.15%
2020/07/10	0	0.00	2	41.35	41.45	-2	3,202	-0.06%
2020/07/09	0	0.00	2	41.25	41.30	-2	3,184	-0.06%
2020/07/08	0.4	41.00	0	0.00	41.15	0.4	3,131	0.01%
2020/07/07	0	0.00	15	40.99	41.15	-15	3,088	-0.49%
2020/07/03	42	40.84	41	40.75	40.80	1	3,017	0.03%
2020/07/02	0	0.00	7	40.29	40.55	-7	2,996	-0.23%
2020/06/29	1	38.95	0	0.00	39.10	1	2,968	0.03%
2020/06/24	0	0.00	2	39.60	39.45	-2	2,928	-0.07%
2020/06/19	1	38.80	0	0.00	38.80	1	2,985	0.03%
2020/06/18	0	0.00	0.1	39.00	39.00	-0.1	2,910	0.00%
2020/06/17	2	39.00	1	39.05	39.00	1	2,909	0.03%
2020/06/15	5	39.00	0	0.00	38.80	5	3,126	0.16%
2020/06/12	6	39.40	0	0.00	39.30	6	3,166	0.19%
2020/06/11	0	0.00	0.4	39.95	39.95	-0.4	3,240	-0.01%
2020/06/09	1	40.55	0	0.00	40.45	1	3,367	0.03%
2020/06/08	0	0.00	11	40.39	40.60	-11	3,462	-0.32%
2020/06/04	10	40.16	1	40.10	40.30	9	3,454	0.26%
2020/06/03	21	40.11	0	0.00	40.25	21	3,489	0.60%
2020/06/01	0	0.00	0.1	39.50	39.50	-0.1	3,488	0.00%
2020/05/29	0	0.00	1	39.25	39.25	-1	3,484	-0.03%
2020/05/28	0	0.00	1	39.45	39.20	-1	3,415	-0.03%
2020/05/26	1	39.35	1	39.40	39.35	0	3,518	0.00%
2020/05/22	1	38.95	0	0.00	38.60	1	3,543	0.03%
2020/05/20	10	39.00	0	0.00	38.95	10	3,564	0.28%
2020/05/19	1	39.15	0	0.00	39.10	1	3,593	0.03%
2020/05/18	1	38.85	0	0.00	38.70	1	3,598	0.03%
2020/05/15	0	0.00	26	39.27	38.95	-26	3,613	-0.72%
2020/05/14	5	39.00	0	0.00	39.05	5	3,608	0.14%
2020/05/12	5	38.58	0	0.00	38.70	5	3,581	0.14%
2020/05/11	6	39.04	0	0.00	38.80	6	3,601	0.17%
2020/05/08	1	38.50	10	38.53	38.50	-9	3,581	-0.25%
2020/05/04	17	37.81	0	0.00	38.00	17	3,603	0.47%
2020/04/30	1	38.75	11	38.90	38.95	-10	3,602	-0.28%
2020/04/29	5	38.60	0	0.00	38.65	5	3,619	0.14%
2020/04/22	5	36.75	0	0.00	37.25	5	3,778	0.13%
2020/04/20	0	0.00	0.6	37.95	37.95	-0.6	3,743	-0.02%
2020/04/17	1	38.20	9	37.83	37.75	-8	3,729	-0.21%
2020/04/14	2	36.80	0	0.00	37.25	2	3,748	0.05%
2020/04/08	1	36.10	0	0.00	36.35	1	3,780	0.03%
2020/03/31	0	0.00	1	35.40	35.50	-1	3,674	-0.03%
2020/03/30	1	34.65	0	0.00	34.90	1	3,647	0.03%
2020/03/26	0	0.00	1	35.05	35.80	-1	3,664	-0.03%
2020/03/24	0	0.00	1	33.85	33.50	-1	3,656	-0.03%
2020/03/23	1	32.00	0	0.00	31.65	1	3,641	0.03%
2020/03/18	0	0.00	0.2	34.90	34.90	-0.2	3,434	-0.01%
2020/03/16	1	37.00	0	0.00	36.45	1	3,232	0.03%
2020/03/13	1	35.95	0	0.00	37.60	1	3,164	0.03%
2020/03/12	1	37.85	1	37.55	37.40	0	3,026	0.00%
2020/03/09	2	38.30	0	0.00	38.30	2	2,872	0.07%
2020/03/06	1	38.70	0	0.00	39.05	1	2,824	0.04%
2020/03/05	0	0.00	2	39.00	39.10	-2	2,784	-0.07%
2020/03/03	3	38.42	0	0.00	38.50	3	2,767	0.11%
2020/03/02	1	38.25	0	0.00	38.30	1	2,726	0.04%
2020/02/27	1	38.65	0	0.00	38.80	1	2,942	0.03%
2020/02/24	2	38.80	0	0.00	39.00	2	2,929	0.07%
2020/02/18	0	0.00	0	38.95	39.10	0	2,951	0.00%
2020/02/13	0	0.00	7	39.00	39.00	-7	3,251	-0.22%
2020/02/10	0	0.00	39	37.93	38.25	-39	3,223	-1.21%
2020/02/04	1	38.20	10	38.10	38.20	-9	3,325	-0.27%
2020/02/03	3	37.30	0	0.00	37.85	3	3,350	0.09%
2020/01/31	2	38.00	0	0.00	38.00	2	3,320	0.06%
2020/01/30	5	37.85	0	0.00	37.95	5	3,303	0.15%
2020/01/20	0	0.00	20	39.10	39.00	-20	3,223	-0.62%
2020/01/16	3	38.93	0	0.00	39.05	3	3,316	0.09%
2020/01/15	5	38.56	0	0.00	38.60	5	3,330	0.15%
2020/01/14	9	38.74	0	0.00	38.80	9	3,388	0.27%
2020/01/13	2	38.55	0	0.00	38.55	2	3,448	0.06%
2020/01/08	15	38.13	0	0.00	38.00	15	3,499	0.43%
2019/12/26	20	39.00	0	0.00	39.00	20	3,714	0.54%
2019/12/10	0	0.00	17	38.27	38.30	-17	3,639	-0.47%
2019/12/03	1	37.75	0.7	37.75	37.75	0.3	3,606	0.01%
2019/12/02	0	0.00	5	38.00	37.85	-5	3,601	-0.14%
2019/11/29	15	37.80	0	0.00	37.95	15	3,597	0.42%
2019/11/28	1	37.90	0	0.00	37.90	1	3,615	0.03%
2019/11/27	2	38.00	0	0.00	38.00	2	3,617	0.06%
2019/11/26	0	0.00	1	38.10	37.75	-1	3,604	-0.03%
2019/11/25	0	0.00	1	38.20	38.20	-1	3,358	-0.03%
2019/11/22	0.1	38.35	0.1	38.35	38.40	0	3,340	0.00%
2019/11/20	0	0.00	3	38.35	38.60	-3	3,287	-0.09%
2019/11/14	0	0.00	5	38.40	38.50	-5	3,474	-0.14%
2019/11/13	3	39.80	2	39.18	39.00	1	3,496	0.03%
2019/11/07	1	38.20	0	0.00	38.35	1	3,328	0.03%
2019/11/05	1	38.25	0	0.00	38.45	1	3,330	0.03%
2019/11/01	2	38.20	0	0.00	38.40	2	3,325	0.06%
2019/10/31	7	38.43	0	0.00	38.60	7	3,352	0.21%
2019/10/29	3	38.00	0	0.00	38.10	3	3,274	0.09%
2019/10/24	1	37.80	0	0.00	37.90	1	3,173	0.03%
2019/10/23	0	0.00	1	37.85	37.95	-1	3,118	-0.03%
2019/10/22	1	37.30	0	0.00	37.25	1	3,087	0.03%
2019/10/18	5	37.44	0	0.00	37.05	5	2,983	0.17%
2019/10/16	1	37.30	0	0.00	37.35	1	2,896	0.03%
2019/10/14	1	37.30	0	0.00	37.00	1	2,843	0.04%
2019/10/09	1.1	36.80	0	0.00	36.75	1.1	2,781	0.04%
2019/10/08	2	37.20	0	0.00	37.50	2	2,706	0.07%
2019/10/04	1	38.00	0	0.00	38.30	1	2,580	0.04%
2019/09/25	4	38.45	0	0.00	38.65	4	2,520	0.16%
2019/09/24	0.1	39.05	0	0.00	39.05	0.1	2,463	0.00%
2019/09/20	0	0.00	2.8	39.36	39.55	-2.8	2,494	-0.11%
2019/09/12	0	0.00	2	39.68	39.60	-2	2,499	-0.08%
2019/09/09	0	0.00	5	39.39	39.60	-5	2,533	-0.20%
2019/09/06	1	39.35	0	0.00	39.30	1	2,532	0.04%
2019/09/04	0	0.00	0.1	39.05	39.05	-0.1	2,552	0.00%
2019/09/02	0	0.00	1	39.30	39.20	-1	2,573	-0.04%
2019/08/30	0.1	39.50	0	0.00	39.75	0.1	2,584	0.00%
2019/08/21	2	38.30	0	0.00	38.20	2	2,698	0.07%
2019/08/20	1	38.00	0	0.00	38.30	1	2,684	0.04%
2019/08/19	1	40.25	1	40.20	40.20	0	2,599	0.00%
2019/08/16	1	39.90	0	0.00	40.15	1	2,539	0.04%
2019/08/15	1	39.00	1	40.00	39.75	0	2,473	0.00%
2019/08/13	0.1	40.35	0	0.00	40.35	0.1	2,366	0.00%
2019/08/12	1	40.20	0	0.00	40.65	1	2,350	0.04%
2019/07/30	1	41.50	0	0.00	41.50	1	2,463	0.04%
2019/07/18	0	0.00	5	41.20	41.30	-5	2,567	-0.19%
2019/07/10	0	0.00	1	41.30	41.25	-1	2,547	-0.04%
2019/07/05	1	41.05	0	0.00	41.20	1	2,542	0.04%
2019/07/04	0	0.00	5	41.00	41.05	-5	2,553	-0.20%
2019/06/20	0	0.00	1	40.40	40.40	-1	2,560	-0.04%
2019/06/18	0	0.00	1	39.70	39.90	-1	2,507	-0.04%
2019/05/24	1	38.50	0	0.00	38.45	1	2,633	0.04%
2019/05/23	5	38.55	0	0.00	38.50	5	2,633	0.19%
2019/05/09	1	40.00	2	40.05	40.15	-1	2,540	-0.04%
2019/05/07	1	40.40	0	0.00	40.45	1	2,441	0.04%
2019/05/06	0	0.00	1	40.05	40.70	-1	2,413	-0.04%
2019/05/02	0	0.00	1	41.35	41.35	-1	2,357	-0.04%
2019/04/25	0	0.00	1	40.35	40.30	-1	2,305	-0.04%
2019/04/22	0.2	40.05	0	0.00	40.05	0.2	2,323	0.01%
2019/04/18	0	0.00	0.4	40.15	40.15	-0.4	2,345	-0.02%
2019/04/12	3	40.20	0	0.00	40.50	3	2,449	0.12%
2019/04/08	0	0.00	1	40.60	40.60	-1	2,441	-0.04%
2019/04/01	1	40.50	0	0.00	40.70	1	2,412	0.04%
2019/03/29	1	40.25	0	0.00	40.20	1	2,368	0.04%
2019/03/28	0	0.00	1	40.20	40.20	-1	2,387	-0.04%
2019/03/18	0	0.00	1	39.85	39.85	-1	2,499	-0.04%
2019/03/15	0	0.00	3	39.50	39.50	-3	2,503	-0.12%
2019/03/08	0	0.00	10	38.45	38.80	-10	2,577	-0.39%
2019/02/27	3	39.20	0	0.00	39.80	3	2,507	0.12%
2019/02/22	0	0.00	10	39.25	39.45	-10	2,432	-0.41%
2019/02/20	0	0.00	1	38.90	38.90	-1	2,422	-0.04%
2019/02/19	2	38.75	0	0.00	39.00	2	2,418	0.08%
2019/02/12	1	38.40	0	0.00	38.60	1	2,553	0.04%
2019/01/28	2	38.90	0	0.00	39.00	2	2,603	0.08%
2019/01/17	2	37.90	0	0.00	37.95	2	2,750	0.07%
2019/01/16	0	0.00	0.1	38.00	38.10	-0.1	2,754	0.00%
2018/12/27	1	36.75	0	0.00	36.70	1	3,306	0.03%
2018/12/26	0	0.00	10	36.75	36.75	-10	3,367	-0.30%
2018/12/25	0	0.00	0.9	36.75	36.75	-0.9	3,449	-0.03%
2018/12/22	10	36.05	0	0.00	36.10	10	3,548	0.28%
2018/12/14	10	36.50	0	0.00	36.60	10	3,610	0.28%
2018/12/06	1	36.60	0	0.00	36.50	1	3,886	0.03%
2018/11/30	1	37.40	0	0.00	37.50	1	3,875	0.03%
2018/11/28	0	0.00	3	37.52	37.70	-3	3,818	-0.08%
2018/11/19	0.2	37.30	0	0.00	37.30	0.2	4,049	0.00%
2018/11/15	0	0.00	1.4	36.75	36.95	-1.4	4,110	-0.03%
2018/11/09	1	36.10	0	0.00	35.80	1	4,190	0.02%
2018/11/08	2.2	36.54	0	0.00	36.50	2.2	4,173	0.05%
2018/11/06	1	36.85	2	36.55	36.50	-1	4,207	-0.02%
2018/11/05	1	37.00	0	0.00	37.35	1	4,204	0.02%
2018/11/02	0.5	37.70	0	0.00	37.70	0.5	4,218	0.01%
2018/10/26	1	35.85	0	0.00	36.15	1	4,393	0.02%
2018/10/25	4	35.90	0	0.00	35.80	4	4,490	0.09%
2018/10/24	0	0.00	1.6	36.65	36.55	-1.6	4,491	-0.04%
2018/10/22	5	36.62	0	0.00	36.60	5	4,563	0.11%
2018/10/19	0	0.00	5.8	37.03	37.05	-5.8	4,559	-0.13%
2018/10/17	0	0.00	2	37.48	37.35	-2	4,588	-0.04%
2018/10/11	1	36.70	6	36.75	37.75	-5	4,671	-0.11%
2018/10/08	1	38.55	0	0.00	38.70	1	4,453	0.02%
2018/10/05	0.2	39.00	0	0.00	38.95	0.2	4,377	0.00%
2018/10/04	2.2	38.59	0	0.00	38.85	2.2	4,357	0.05%
2018/10/03	1	39.00	0	0.00	39.10	1	4,315	0.02%
2018/09/18	2	37.60	0	0.00	37.55	2	4,367	0.05%
2018/09/17	1	37.80	0	0.00	37.80	1	4,472	0.02%
2018/09/14	1	37.70	0	0.00	37.75	1	4,509	0.02%
2018/09/10	7	37.24	2	37.10	37.30	5	4,705	0.11%
2018/09/07	3	37.80	0	0.00	37.65	3	4,725	0.06%
2018/08/31	2	38.70	0	0.00	38.90	2	4,706	0.04%
2018/08/30	1	38.95	0	0.00	38.95	1	4,682	0.02%
2018/08/29	1	39.10	0	0.00	39.30	1	4,727	0.02%
2018/08/24	7	38.15	0	0.00	38.50	7	4,882	0.14%
2018/08/22	1	38.10	0	0.00	38.15	1	5,002	0.02%
2018/08/21	0	0.00	3	38.40	38.65	-3	4,977	-0.06%
2018/08/20	5	38.42	0	0.00	38.25	5	4,973	0.10%
2018/08/16	1	39.00	0	0.00	39.15	1	4,929	0.02%
2018/08/15	1	39.70	0	0.00	39.50	1	4,949	0.02%
2018/08/14	0	0.00	1	39.95	39.90	-1	4,947	-0.02%
2018/08/10	9	40.76	0	0.00	40.50	9	4,972	0.18%
2018/08/09	1	40.85	0	0.00	41.00	1	5,013	0.02%
2018/08/08	2	40.83	0	0.00	40.90	2	5,104	0.04%
2018/08/07	1	40.10	5	40.20	40.20	-4	5,152	-0.08%
2018/08/02	1	41.10	0	0.00	41.30	1	5,210	0.02%
2018/07/31	1	41.55	0	0.00	42.45	1	5,295	0.02%
2018/07/30	2	41.20	0	0.00	41.25	2	5,270	0.04%
2018/07/25	2	41.05	0	0.00	41.10	2	5,388	0.04%
2018/07/23	11	44.00	0	0.00	43.95	11	5,270	0.21%
2018/07/18	0	0.00	1	44.10	44.25	-1	5,267	-0.02%
2018/07/09	3	42.72	0	0.00	42.90	3	5,022	0.06%
2018/06/29	0	0.00	1	43.10	43.20	-1	5,016	-0.02%
2018/06/15	0	0.00	1	43.00	43.00	-1	4,421	-0.02%
2018/06/13	0	0.00	0.1	43.70	43.85	-0.1	4,308	0.00%
2018/06/07	1	44.05	1	44.00	44.45	0	4,332	0.00%
2018/05/31	0	0.00	4	43.50	43.50	-4	4,080	-0.10%
2018/05/24	0	0.00	10	42.80	42.80	-10	4,077	-0.25%
2018/05/21	0	0.00	8	42.86	42.80	-8	4,195	-0.19%
2018/05/18	0.5	42.30	0	0.00	42.50	0.5	4,244	0.01%
2018/05/17	0	0.00	2	42.60	42.50	-2	4,397	-0.05%
2018/05/16	1	42.40	2	42.38	42.50	-1	4,500	-0.02%
2018/05/15	0	0.00	160	41.95	42.00	-160	4,478	-3.57%	大賣/鉅額交易
2018/05/11	1	41.25	20	41.35	41.50	-19	4,647	-0.41%
2018/05/08	0	0.00	101	41.00	41.00	-101	4,704	-2.15%	大賣/鉅額交易
2018/05/07	21	40.88	111	40.82	40.45	-90	4,653	-1.93%	大賣/
2018/05/04	1	40.75	0	0.00	40.75	1	4,581	0.02%
2018/05/03	1	39.85	1	40.00	40.20	0	4,451	0.00%
2018/04/30	0	0.00	1	39.95	40.05	-1	4,422	-0.02%
2018/04/26	1	38.85	0	0.00	38.80	1	4,443	0.02%
2018/04/25	2	38.83	6	38.85	38.80	-4	4,458	-0.09%
2018/04/20	1	39.75	0	0.00	40.00	1	4,411	0.02%
2018/04/19	3	39.77	2	40.03	40.05	1	4,409	0.02%
2018/04/17	2	39.05	6	39.20	39.40	-4	4,356	-0.09%
2018/04/16	0	0.00	14	39.30	39.40	-14	4,339	-0.32%
2018/04/13	2	39.38	0	0.00	39.40	2	4,367	0.05%
2018/04/03	6	37.93	0	0.00	38.05	6	4,242	0.14%
2018/04/02	10	38.30	2	38.35	38.25	8	4,260	0.19%
2018/03/28	2	37.70	0	0.00	37.70	2	4,201	0.05%
2018/03/26	2	37.60	0	0.00	37.60	2	4,186	0.05%
2018/03/22	0	0.00	1	38.00	38.15	-1	4,191	-0.02%
2018/03/20	0	0.00	4.2	37.62	37.75	-4.2	4,320	-0.10%
2018/03/19	0	37.95	0	0.00	37.95	0	4,348	0.00%
2018/03/15	0	0.00	2	37.55	37.60	-2	4,275	-0.05%
2018/03/13	2	37.60	0	0.00	37.75	2	4,280	0.05%
2018/03/12	4	37.51	0	0.00	37.50	4	4,297	0.09%
2018/03/09	2	37.65	6	37.60	37.55	-4	4,314	-0.09%
2018/03/08	2	37.10	0	0.00	37.10	2	4,374	0.05%
2018/03/02	1	36.80	0	0.00	37.20	1	4,519	0.02%
2018/03/01	100	37.16	0	0.00	37.10	100	4,486	2.23%
2018/02/26	62	37.34	0	0.00	37.30	62	4,403	1.41%
2018/02/23	200	37.10	0	0.00	37.05	200	4,381	4.56%	大買/鉅額交易
2018/02/22	7	36.48	2	36.55	36.65	5	4,358	0.11%
2018/02/21	2	36.08	1	36.50	36.70	1	4,342	0.02%
2018/02/12	9	35.85	0	0.00	35.80	9	4,233	0.21%
2018/02/09	7	35.14	0	0.00	36.15	7	4,138	0.17%
2018/02/08	1	36.60	0	0.00	36.50	1	3,947	0.03%
2018/02/06	2	36.90	0	0.00	36.70	2	3,695	0.05%
2018/02/02	3	38.62	0	0.00	38.50	3	3,341	0.09%
2018/02/01	1	39.45	0	0.00	39.45	1	3,276	0.03%
2018/01/31	1	39.45	0	0.00	39.75	1	3,329	0.03%
2018/01/30	1	39.70	0	0.00	39.80	1	3,267	0.03%
2018/01/29	1	39.75	0	0.00	40.00	1	3,232	0.03%
2018/01/24	1	39.70	0	0.00	39.70	1	3,206	0.03%
2018/01/19	1	40.35	0	0.00	40.20	1	3,146	0.03%
2018/01/18	2	40.48	0	0.00	40.35	2	3,094	0.06%
2018/01/16	2	39.95	0	0.00	40.05	2	3,072	0.07%
2018/01/15	1	40.00	0	0.00	40.05	1	3,056	0.03%
2018/01/11	1	39.70	0	0.00	39.80	1	3,105	0.03%
2018/01/10	2	39.95	0	0.00	40.05	2	3,102	0.06%
2018/01/09	1	40.40	0	0.00	40.05	1	3,113	0.03%
2018/01/08	1	39.75	0	0.00	39.90	1	3,127	0.03%
2018/01/04	1	40.00	0	0.00	39.95	1	3,267	0.03%
2018/01/03	1	39.70	3	39.78	39.95	-2	3,305	-0.06%