大聯大 (3702)-兆豐-中壢券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
91.8
漲跌
▲2.1
漲幅
+2.34%
成交量
5,781張
產業
上市電子通路類股
901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	14	88.50	88.30	-14	9,896	-0.14%
2024/04/26	6	85.25	0	0.00	85.10	6	9,937	0.06%
2024/04/24	3	86.60	0	0.00	86.40	3	9,984	0.03%
2024/04/22	3	86.90	0	0.00	86.70	3	10,214	0.03%
2024/04/19	4	87.05	0	0.00	88.70	4	10,163	0.04%
2024/04/18	5	90.34	0	0.00	89.30	5	9,968	0.05%
2024/04/17	0	0.00	1	91.50	92.40	-1	9,978	-0.01%
2024/04/15	0	0.00	2	92.00	91.10	-2	9,846	-0.02%
2024/04/12	0	0.00	3	92.40	91.60	-3	9,806	-0.03%
2024/04/09	0	0.00	0	90.30	89.70	0	9,885	0.00%
2024/04/08	5	89.78	0	0.00	89.90	5	9,939	0.05%
2024/03/28	1	97.20	2	96.20	96.00	-1	9,508	-0.01%
2024/03/27	0	0.00	14	92.77	95.60	-14	9,446	-0.15%
2024/03/26	5	88.80	0	0.00	89.90	5	9,369	0.05%
2024/03/22	1	89.40	0	0.00	89.20	1	9,602	0.01%
2024/03/21	2	89.40	1	89.80	90.90	1	9,726	0.01%
2024/03/20	2	91.79	0	0.00	90.00	2	9,777	0.02%
2024/03/19	8	92.69	8	92.64	91.00	0	9,744	0.00%
2024/03/18	7	92.50	2	91.20	92.50	5	9,521	0.05%
2024/03/15	8	87.26	6	86.98	92.10	2	9,342	0.02%
2024/03/14	2	88.55	0	0.00	85.70	2	8,740	0.02%
2024/03/12	0	0.00	2	94.45	95.90	-2	8,396	-0.02%
2024/03/11	3	93.43	1	92.60	93.50	2	8,348	0.02%
2024/03/08	6	97.65	6	98.13	97.30	0	8,303	0.00%
2024/03/07	12	94.66	12.1	95.00	96.20	-0.1	7,988	0.00%
2024/03/05	1	84.20	1	86.70	87.60	0	7,797	0.00%
2024/03/04	1	87.60	0	0.00	86.70	1	7,743	0.01%
2024/02/22	0	0.00	1	90.50	91.50	-1	7,833	-0.01%
2024/02/21	1	90.20	0	0.00	90.30	1	7,922	0.01%
2024/02/20	0	0.00	0.1	93.40	94.00	-0.1	8,111	0.00%
2024/02/19	0	0.00	2	88.00	89.00	-2	8,077	-0.02%
2024/02/01	2	88.00	10.1	89.39	88.70	-8.1	8,317	-0.10%
2024/01/31	5	86.60	0	0.00	87.20	5	8,333	0.06%
2024/01/30	5	88.10	0	0.00	87.70	5	8,340	0.06%
2024/01/23	0	0.00	1	89.80	89.80	-1	8,939	-0.01%
2024/01/22	2	88.50	6.1	88.87	89.60	-4.1	8,933	-0.05%
2024/01/18	5	86.60	0	0.00	86.80	5	8,900	0.06%
2024/01/17	2	85.00	2.1	85.99	86.50	-0.1	8,815	0.00%
2024/01/16	0	0.00	10	83.90	84.30	-10	8,651	-0.12%
2024/01/15	0	0.00	3	81.70	82.40	-3	8,581	-0.03%
2024/01/10	1	81.90	0	0.00	82.00	1	8,669	0.01%
2024/01/09	1	81.60	0	0.00	81.80	1	8,690	0.01%
2024/01/08	1	80.30	1	81.20	80.90	0	8,733	0.00%
2024/01/05	1	79.80	1	81.20	81.40	0	8,737	0.00%
2023/12/28	5	81.50	0	0.00	81.40	5	8,657	0.06%
2023/12/27	6	84.77	0	0.00	85.00	6	8,703	0.07%
2023/12/22	0	0.00	0.1	83.00	83.40	-0.1	8,653	0.00%
2023/12/21	2	81.50	0	0.00	81.90	2	8,493	0.02%
2023/12/18	0	0.00	4.1	80.76	81.30	-4.1	7,981	-0.05%
2023/12/13	0	0.00	0.2	84.00	85.00	-0.2	7,575	0.00%
2023/12/11	0	0.00	1.2	79.92	80.70	-1.2	7,522	-0.02%
2023/12/06	0	0.00	0.1	77.50	78.00	-0.1	7,417	0.00%
2023/12/05	2	76.00	0.2	76.40	77.00	1.8	7,372	0.02%
2023/11/30	0	0.00	2	75.00	77.60	-2	7,090	-0.03%
2023/11/24	2	72.00	0	0.00	73.50	2	6,619	0.03%
2023/11/17	0	0.00	0.1	74.10	71.20	-0.1	6,498	0.00%
2023/11/15	0	0.00	1	69.60	69.50	-1	6,226	-0.02%
2023/11/08	0	0.00	1	74.50	74.60	-1	6,145	-0.02%
2023/11/07	1	73.00	0	0.00	74.20	1	6,108	0.02%
2023/11/06	0	0.00	0.1	72.10	72.90	-0.1	6,111	0.00%
2023/11/01	2	73.90	3	73.60	74.10	-1	5,786	-0.02%
2023/10/31	1	71.50	0	0.00	71.60	1	5,603	0.02%
2023/10/24	1	66.60	0	0.00	67.70	1	5,581	0.02%
2023/10/03	0	0.00	5	61.20	61.60	-5	6,165	-0.08%
2023/10/02	5	59.92	0	0.00	60.00	5	6,109	0.08%
2023/09/22	0	0.00	1	59.50	59.50	-1	6,134	-0.02%
2023/09/13	0	0.00	1	57.10	57.40	-1	5,760	-0.02%
2023/09/11	1	56.00	0	0.00	56.50	1	5,783	0.02%
2023/08/23	0	0.00	5	53.90	55.50	-5	5,647	-0.09%
2023/08/18	3	53.30	4	53.20	53.70	-1	5,628	-0.02%
2023/08/17	2	52.50	0	0.00	52.80	2	5,642	0.04%
2023/08/04	1	50.00	0	0.00	49.95	1	5,440	0.02%
2023/08/02	20	49.73	0	0.00	49.95	20	5,402	0.37%
2023/07/25	4	50.25	0	0.00	50.10	4	5,066	0.08%
2023/06/15	1	54.30	0	0.00	54.40	1	3,596	0.03%
2023/05/19	0	0.00	10	51.90	52.50	-10	3,432	-0.29%
2023/05/18	0	0.00	27	51.20	51.30	-27	3,383	-0.80%
2023/05/17	2	50.60	3	50.67	50.80	-1	3,341	-0.03%
2023/05/15	7	49.57	0	0.00	49.80	7	3,314	0.21%
2023/05/09	7	49.96	0	0.00	50.00	7	3,339	0.21%
2023/05/04	2	50.10	0	0.00	50.20	2	3,389	0.06%
2023/05/03	5	50.30	0	0.00	50.30	5	3,371	0.15%
2023/05/02	2	50.20	0	0.00	50.30	2	3,431	0.06%
2023/04/26	2	49.70	5	49.95	49.75	-3	3,420	-0.09%
2023/04/25	2	49.85	0	0.00	49.80	2	3,402	0.06%
2023/04/21	4	49.78	0	0.00	49.65	4	3,412	0.12%
2023/04/14	5	50.10	0	0.00	50.10	5	3,361	0.15%
2023/04/13	2	50.10	0	0.00	50.00	2	3,347	0.06%
2023/04/10	4	50.15	0	0.00	50.10	4	3,334	0.12%
2023/03/30	0	0.00	12	50.00	50.00	-12	3,469	-0.35%
2023/03/29	0	0.00	5.6	49.61	49.80	-5.6	3,642	-0.15%
2023/03/23	5	48.60	0	0.00	48.65	5	4,313	0.12%
2023/03/16	4	48.08	0	0.00	47.95	4	4,382	0.09%
2023/03/14	0.3	48.60	0	0.00	48.30	0.3	4,333	0.01%
2023/03/09	0.3	50.00	0	0.00	49.75	0.3	4,197	0.01%
2023/03/02	8	49.60	0	0.00	49.60	8	4,266	0.19%
2023/02/17	0	0.00	2	49.15	49.30	-2	4,318	-0.05%
2023/02/09	0	0.00	2	49.65	49.50	-2	4,340	-0.05%
2023/02/08	0	0.00	1	49.35	49.35	-1	4,363	-0.02%
2023/02/02	0	0.00	3	48.93	49.25	-3	4,296	-0.07%
2023/01/11	1	47.45	0	0.00	47.40	1	4,418	0.02%
2023/01/10	0	0.00	2	47.80	48.00	-2	4,482	-0.04%
2022/12/20	0	0.00	0.2	47.85	47.30	-0.2	4,741	0.00%
2022/12/19	0	0.00	0.5	48.30	48.75	-0.5	4,618	-0.01%
2022/12/16	2.5	46.69	2	48.45	48.45	0.5	4,426	0.01%
2022/12/13	2.2	47.68	0	0.00	47.35	2.2	4,448	0.05%
2022/12/12	0	0.00	14.2	48.50	48.75	-14.2	4,469	-0.32%
2022/12/06	0.2	47.60	0	0.00	47.55	0.2	4,609	0.00%
2022/12/05	0	0.00	3	48.50	48.50	-3	4,605	-0.07%
2022/11/23	0	0.00	0.2	46.80	46.70	-0.2	4,610	0.00%
2022/11/18	0.2	45.80	0	0.00	45.85	0.2	4,596	0.00%
2022/11/09	0	0.00	0.8	46.20	46.30	-0.8	4,594	-0.02%
2022/10/31	0.3	44.09	0	0.00	43.95	0.3	4,546	0.01%
2022/10/28	0.1	44.20	0	0.00	44.25	0.1	4,558	0.00%
2022/10/25	0.2	44.25	0	0.00	44.25	0.2	4,645	0.00%
2022/10/21	0.3	45.75	0	0.00	45.20	0.3	4,610	0.01%
2022/10/18	5	45.15	0	0.00	45.60	5	4,484	0.11%
2022/10/04	0	0.00	1	47.05	47.00	-1	4,936	-0.02%
2022/10/03	0.5	45.65	0	0.00	45.85	0.5	4,897	0.01%
2022/09/30	0.5	46.50	0	0.00	46.45	0.5	4,875	0.01%
2022/09/28	5	46.20	0	0.00	46.10	5	4,769	0.10%
2022/09/26	2	46.80	0	0.00	46.85	2	4,697	0.04%
2022/09/23	5.1	47.50	0	0.00	47.40	5.1	4,628	0.11%
2022/09/19	0.1	49.50	0	0.00	50.00	0.1	4,355	0.00%
2022/09/16	5	50.40	0	0.00	50.10	5	4,290	0.12%
2022/09/12	4	52.00	4	51.90	52.20	0	4,492	0.00%
2022/09/08	0	0.00	5	52.20	52.30	-5	4,634	-0.11%
2022/09/05	5	50.60	0	0.00	50.70	5	4,717	0.11%
2022/08/30	0	0.00	20	51.00	50.70	-20	4,986	-0.40%
2022/08/19	1	49.85	0	0.00	49.90	1	6,057	0.02%
2022/08/18	5	50.00	0	0.00	49.90	5	6,153	0.08%
2022/08/04	5	49.50	0	0.00	49.95	5	6,747	0.07%
2022/07/26	5	49.00	0	0.00	49.20	5	6,664	0.08%
2022/07/22	0.1	49.65	0	0.00	49.55	0.1	6,653	0.00%
2022/07/15	5	51.00	0	0.00	51.80	5	6,149	0.08%
2022/07/05	0.1	52.80	3	53.00	53.00	-2.9	5,896	-0.05%
2022/06/23	1	55.10	1	55.10	54.90	0	5,937	0.00%
2022/06/21	1	55.00	1	55.60	55.40	0	5,848	0.00%
2022/06/15	4	57.00	4	56.50	56.50	0	5,680	0.00%
2022/06/09	0	0.00	2	57.30	57.10	-2	5,509	-0.04%
2022/06/07	3	57.10	3	57.30	56.90	0	5,333	0.00%
2022/06/06	3	57.40	0	0.00	57.00	3	5,224	0.06%
2022/06/02	0	0.00	1	56.10	56.10	-1	5,140	-0.02%
2022/05/24	0	0.00	2	56.75	56.20	-2	4,249	-0.05%
2022/05/20	0	0.00	2	55.95	56.00	-2	4,080	-0.05%
2022/04/27	3	53.43	0	0.00	53.30	3	4,221	0.07%
2022/04/26	0.5	54.30	0	0.00	54.70	0.5	4,232	0.01%
2022/04/13	2.3	56.00	0	0.00	56.50	2.3	4,681	0.05%
2022/04/07	1.3	55.74	0	0.00	55.50	1.3	4,784	0.03%
2022/03/29	1	55.90	0	0.00	56.40	1	4,789	0.02%
2022/03/25	0	0.00	1	56.50	56.70	-1	4,822	-0.02%
2022/03/24	0.3	56.40	0	0.00	56.90	0.3	4,842	0.01%
2022/03/23	3.5	56.56	0	0.00	56.30	3.5	4,912	0.07%
2022/03/22	0.3	58.00	0	0.00	58.20	0.3	4,765	0.01%
2022/03/21	0	0.00	0.3	58.00	58.20	-0.3	4,776	-0.01%
2022/03/18	0	0.00	3	57.40	58.50	-3	4,765	-0.06%
2022/03/15	0.3	56.50	1	56.20	56.40	-0.8	4,629	-0.02%
2022/03/11	1	57.00	0	0.00	57.20	1	4,601	0.02%
2022/03/10	0	0.00	0.5	57.00	57.20	-0.5	4,614	-0.01%
2022/03/08	0.5	55.50	0	55.50	55.60	0.5	4,550	0.01%
2022/03/07	0.3	55.80	0	0.00	56.10	0.3	4,497	0.01%
2022/03/04	0.2	56.80	0	0.00	56.80	0.2	4,639	0.00%
2022/03/03	1	56.80	1	56.80	56.90	0	4,648	0.00%
2022/03/01	0.4	56.60	0	0.00	56.70	0.4	4,574	0.01%
2022/02/24	0	0.00	1	55.80	55.70	-1	4,479	-0.02%
2022/02/22	1.7	55.44	0	0.00	56.00	1.7	4,427	0.04%
2022/02/18	0.7	55.60	0	0.00	55.90	0.7	4,563	0.01%
2022/02/15	0.2	55.80	0	0.00	55.50	0.2	4,535	0.00%
2022/02/11	0	0.00	2.2	56.30	56.10	-2.2	4,438	-0.05%
2022/02/09	0.2	55.10	0	0.00	55.20	0.2	4,343	0.00%
2022/02/07	0	0.00	1	55.10	55.10	-1	4,275	-0.02%
2022/01/26	1	54.40	0	0.00	54.40	1	4,189	0.02%
2022/01/21	3	54.13	2	54.50	54.30	1	4,133	0.02%
2022/01/20	0	0.00	2	54.50	54.70	-2	4,094	-0.05%
2022/01/18	0	0.00	3	54.53	54.50	-3	4,028	-0.07%
2022/01/17	0.3	53.30	0	0.00	53.50	0.3	3,949	0.01%
2022/01/14	0.3	53.30	3	53.00	53.40	-2.8	4,013	-0.07%
2022/01/12	0.5	53.35	0	0.00	53.60	0.5	3,977	0.01%
2022/01/11	0	0.00	3.3	53.17	53.20	-3.3	3,898	-0.08%
2022/01/07	0.3	51.80	0	0.00	51.70	0.3	3,814	0.01%
2022/01/06	0.5	51.60	0	0.00	52.00	0.5	3,788	0.01%
2022/01/05	1	51.70	0	0.00	51.80	1	3,781	0.03%
2022/01/03	1	52.50	0	0.00	52.30	1	3,738	0.03%
2021/12/30	0	0.00	3	52.97	52.60	-3	3,721	-0.08%
2021/12/29	1	52.10	0	0.00	52.50	1	3,711	0.03%
2021/12/28	1	52.10	2	52.05	52.20	-1	3,706	-0.03%
2021/12/16	3	50.57	0	0.00	50.60	3	3,487	0.09%
2021/12/07	1	50.30	0	0.00	50.30	1	3,492	0.03%
2021/11/19	1	50.20	0	0.00	50.50	1	3,306	0.03%
2021/11/17	1	50.60	0	0.00	50.50	1	3,221	0.03%
2021/11/05	1	51.80	0	0.00	52.10	1	4,046	0.02%
2021/11/04	1	52.40	0	0.00	51.80	1	4,187	0.02%
2021/10/29	1	52.00	0	0.00	51.90	1	4,453	0.02%
2021/10/28	0	0.00	0.3	51.90	52.00	-0.3	4,509	-0.01%
2021/10/27	0	0.00	1	51.80	51.90	-1	4,517	-0.02%
2021/10/25	1	51.80	0	0.00	51.40	1	4,542	0.02%
2021/10/21	0.3	50.40	0	0.00	50.40	0.3	4,493	0.01%
2021/10/20	0	0.00	3	50.20	50.50	-3	4,446	-0.07%
2021/09/23	0	0.00	0.2	48.60	48.35	-0.2	6,726	0.00%
2021/09/17	0	0.00	1	48.75	48.90	-1	6,676	-0.01%
2021/09/14	0.2	48.67	0	0.00	48.30	0.2	6,743	0.00%
2021/09/01	3	48.12	0	0.00	48.10	3	6,957	0.04%
2021/08/20	1	46.75	0.1	46.75	46.55	0.9	6,993	0.01%
2021/08/12	1	48.75	0	0.00	48.35	1	6,804	0.01%
2021/08/11	2	48.80	0	0.00	48.85	2	6,673	0.03%
2021/07/15	0.1	54.50	0	0.00	54.10	0.1	6,054	0.00%
2021/07/12	1	55.60	1	56.20	55.00	0	5,810	0.00%
2021/07/09	4	55.58	0	0.00	55.40	4	5,715	0.07%
2021/07/07	1	55.60	0	0.00	55.80	1	5,586	0.02%
2021/07/06	1	60.50	0	0.00	57.00	1	5,419	0.02%
2021/07/05	0	0.00	1.1	57.70	57.70	-1.1	4,804	-0.02%
2021/07/02	0	0.00	1	52.80	52.50	-1	4,266	-0.02%
2021/06/21	1	49.60	0	0.00	50.20	1	4,041	0.02%
2021/06/02	1	51.30	4	51.20	51.80	-3	4,113	-0.07%
2021/05/28	1	51.50	0	0.00	51.60	1	4,161	0.02%
2021/05/27	0	0.00	1	51.90	51.90	-1	4,198	-0.02%
2021/05/26	4	50.30	0	0.00	50.70	4	4,136	0.10%
2021/05/20	1	49.50	0	0.00	49.40	1	4,210	0.02%
2021/05/19	25	49.75	25	50.24	50.00	0	4,196	0.00%
2021/05/18	5	48.70	10	48.53	49.20	-5	4,190	-0.12%
2021/05/17	14	47.19	9	47.91	47.45	5	4,212	0.12%
2021/05/03	0	0.00	1	50.50	50.30	-1	4,201	-0.02%
2021/04/28	0.5	51.10	0	0.00	51.60	0.5	4,174	0.01%
2021/04/26	0.5	49.90	0	0.00	49.95	0.5	4,197	0.01%
2021/04/23	0	0.00	3	49.35	49.50	-3	4,191	-0.07%
2021/04/22	0	0.00	7	49.50	49.50	-7	4,235	-0.17%
2021/04/20	0	0.00	1	48.25	48.55	-1	4,224	-0.02%
2021/04/19	1	48.00	0	0.00	48.25	1	4,271	0.02%
2021/04/16	2	47.55	0	0.00	47.80	2	4,303	0.05%
2021/04/14	2	47.00	0	0.00	47.35	2	4,401	0.05%
2021/04/12	0	0.00	1	46.90	47.05	-1	4,394	-0.02%
2021/04/09	1	46.95	1	47.50	46.95	0	4,361	0.00%
2021/04/08	0	0.00	1.2	49.36	49.50	-1.2	4,206	-0.03%
2021/04/07	0	0.00	1	49.45	49.60	-1	4,227	-0.02%
2021/04/06	1	49.50	0	0.00	49.55	1	4,215	0.02%
2021/03/31	2	49.00	0.1	49.05	48.80	1.9	4,187	0.05%
2021/03/25	0	0.00	0.1	47.75	48.15	-0.1	4,134	0.00%
2021/03/24	0	0.00	1	47.65	47.80	-1	4,144	-0.02%
2021/03/23	1	47.65	0	0.00	47.85	1	4,144	0.02%
2021/03/19	0	0.00	1	48.00	47.65	-1	4,178	-0.02%
2021/03/18	1.1	47.70	1	47.80	47.95	0.1	4,119	0.00%
2021/03/17	1	47.20	10	47.45	47.25	-9	4,149	-0.22%
2021/03/15	0	0.00	5	46.58	46.60	-5	4,179	-0.12%
2021/03/08	1	44.70	0	0.00	44.90	1	4,530	0.02%
2021/03/04	3	45.35	0	0.00	45.45	3	5,108	0.06%
2021/03/03	12	45.60	0	0.00	46.00	12	5,155	0.23%
2021/03/02	1	45.90	1	46.10	45.90	0	5,204	0.00%
2021/02/26	1	45.25	1	45.60	45.35	0	5,188	0.00%
2021/02/25	1	45.30	0	0.00	45.50	1	5,131	0.02%
2021/01/26	1	45.05	1	44.90	44.70	0	4,896	0.00%
2021/01/20	0	0.00	2	42.90	42.80	-2	4,669	-0.04%
2021/01/11	2	43.60	0	0.00	43.85	2	4,468	0.04%
2021/01/07	0	0.00	2	43.35	43.30	-2	4,364	-0.05%
2020/12/17	1	42.40	0	0.00	42.30	1	4,440	0.02%
2020/12/16	0	0.00	2	42.60	42.80	-2	4,477	-0.04%
2020/12/15	0	0.00	9	42.12	42.05	-9	4,452	-0.20%
2020/12/10	0	0.00	2	42.33	42.20	-2	4,401	-0.05%
2020/12/09	1	42.25	3	42.25	42.15	-2	4,362	-0.05%
2020/12/08	0	0.00	1	42.00	42.05	-1	4,289	-0.02%
2020/12/04	3	41.62	2	41.50	41.75	1	4,172	0.02%
2020/12/03	1	41.20	0	0.00	41.30	1	4,112	0.02%
2020/12/02	5	41.25	5	41.85	41.60	0	4,056	0.00%
2020/12/01	24	41.96	22.9	41.82	41.80	1.1	3,975	0.03%
2020/11/30	2	41.25	0	0.00	42.65	2	3,794	0.05%
2020/11/27	0	0.00	3	40.62	40.65	-3	3,365	-0.09%
2020/11/26	1	40.05	0	0.00	40.35	1	3,292	0.03%
2020/11/25	2	39.98	0	0.00	40.00	2	3,288	0.06%
2020/11/24	1	40.10	0	0.00	40.10	1	3,236	0.03%
2020/11/17	0	0.00	1	40.65	40.35	-1	3,212	-0.03%
2020/11/10	0	0.00	1	40.05	40.00	-1	3,268	-0.03%
2020/11/05	1	39.20	0	0.00	39.25	1	3,322	0.03%
2020/11/04	0	0.00	0.2	39.30	39.20	-0.2	3,337	0.00%
2020/10/29	2	39.03	0	0.00	39.00	2	3,453	0.06%
2020/10/28	0	0.00	1	39.65	39.65	-1	3,482	-0.03%
2020/10/23	2	39.15	0	0.00	39.20	2	3,879	0.05%
2020/10/05	1	38.90	0	0.00	38.65	1	4,953	0.02%
2020/09/23	1	38.00	0	0.00	38.55	1	4,941	0.02%
2020/09/21	0	0.00	3	39.20	39.15	-3	4,844	-0.06%
2020/09/15	1	39.70	0	0.00	39.95	1	4,831	0.02%
2020/08/25	0	0.00	1	41.45	41.50	-1	4,974	-0.02%
2020/08/24	1	40.45	0	0.00	41.00	1	5,052	0.02%
2020/08/20	1	40.05	0	0.00	40.10	1	5,022	0.02%
2020/08/19	5	41.45	0	0.00	41.00	5	4,971	0.10%
2020/08/06	1	40.30	0	0.00	40.25	1	4,828	0.02%
2020/08/05	3	40.45	0	0.00	40.25	3	4,817	0.06%
2020/07/31	0.1	40.00	0	0.00	39.90	0.1	4,649	0.00%
2020/07/27	1	43.50	0	0.00	44.25	1	4,148	0.02%
2020/07/22	1	44.00	2	44.48	44.50	-1	3,816	-0.03%
2020/07/21	0	0.00	1	44.25	44.15	-1	3,705	-0.03%
2020/07/20	1	43.55	8	43.56	43.80	-7	3,620	-0.19%
2020/07/06	0	0.00	5	41.20	41.15	-5	3,055	-0.16%
2020/06/22	0.2	39.10	1	39.25	39.10	-0.9	2,951	-0.03%
2020/06/19	5	39.00	0	0.00	38.80	5	2,985	0.17%
2020/06/16	1	39.00	0	0.00	39.00	1	3,001	0.03%
2020/06/15	1	39.00	0	0.00	38.80	1	3,126	0.03%
2020/04/22	1	37.10	0	0.00	37.25	1	3,778	0.03%
2020/04/21	0	0.00	3	37.35	37.15	-3	3,770	-0.08%
2020/04/10	3	36.57	0	0.00	36.80	3	3,776	0.08%
2020/03/24	0	0.00	2	33.55	33.50	-2	3,656	-0.05%
2020/03/23	2	32.40	0	0.00	31.65	2	3,641	0.05%
2020/03/17	6	35.60	6	35.78	35.10	0	3,354	0.00%
2020/03/05	3	39.00	0	0.00	39.10	3	2,784	0.11%
2020/02/24	0	0.00	1	39.05	39.00	-1	2,929	-0.03%
2020/01/17	1	38.85	0	0.00	39.05	1	3,278	0.03%
2020/01/15	1	38.50	0	0.00	38.60	1	3,330	0.03%
2020/01/14	5	38.70	0	0.00	38.80	5	3,388	0.15%
2019/10/25	1	37.75	0	0.00	38.20	1	3,219	0.03%
2019/10/23	0	0.00	1	37.60	37.95	-1	3,118	-0.03%
2019/10/22	1	37.30	0	0.00	37.25	1	3,087	0.03%
2019/10/17	0	0.00	1	37.50	37.65	-1	2,921	-0.03%
2019/10/09	1	36.75	0	0.00	36.75	1	2,781	0.04%
2019/09/19	0	0.00	0.2	39.40	39.50	-0.2	2,472	-0.01%
2019/09/12	0	0.00	1	39.70	39.60	-1	2,499	-0.04%
2019/09/11	1	39.45	0	0.00	39.60	1	2,525	0.04%
2019/08/02	0	0.00	1	40.85	40.60	-1	2,391	-0.04%
2019/07/19	0	0.00	0.1	41.30	41.50	-0.1	2,555	0.00%
2019/07/18	0	0.00	1	41.35	41.30	-1	2,567	-0.04%
2019/07/04	0	0.00	1	41.00	41.05	-1	2,553	-0.04%
2019/07/03	1	40.75	0	0.00	40.90	1	2,576	0.04%
2019/06/25	1	39.95	0	0.00	39.95	1	2,583	0.04%
2019/06/17	0	0.00	1	39.80	39.30	-1	2,504	-0.04%
2019/05/10	1.1	39.90	0	0.00	39.90	1.1	2,599	0.04%
2019/04/25	0	0.00	1	40.30	40.30	-1	2,305	-0.04%
2019/04/02	0.2	40.40	0	0.00	40.55	0.2	2,401	0.01%
2019/03/12	1	39.05	0	0.00	39.10	1	2,522	0.04%
2019/01/17	0	0.00	1	38.35	37.95	-1	2,750	-0.04%
2019/01/15	1	38.30	0	0.00	38.05	1	2,787	0.04%
2018/11/19	0	0.00	1	37.30	37.30	-1	4,049	-0.02%
2018/11/16	0	0.00	0	37.05	37.05	0	4,079	0.00%
2018/11/15	1	36.95	0	0.00	36.95	1	4,110	0.02%
2018/11/14	0	0.00	0.3	37.10	37.10	-0.3	4,127	-0.01%
2018/11/01	0	0.00	0.5	37.45	37.45	-0.5	4,308	-0.01%
2018/10/16	0	0.00	1	37.25	37.30	-1	4,628	-0.02%
2018/10/12	0	0.00	0.8	37.60	37.25	-0.8	4,718	-0.02%
2018/10/11	0	0.00	1	37.45	37.75	-1	4,671	-0.02%
2018/10/02	4	39.85	4	40.90	39.75	0	4,298	0.00%
2018/08/27	0	0.00	10	38.70	38.70	-10	4,866	-0.21%
2018/08/23	0	0.00	15	38.30	38.10	-15	4,990	-0.30%
2018/08/22	15	38.05	0	0.00	38.15	15	5,002	0.30%
2018/08/21	3	38.38	0	0.00	38.65	3	4,977	0.06%
2018/08/17	2	39.10	0	0.00	38.80	2	4,962	0.04%
2018/08/16	5	38.98	4	39.35	39.15	1	4,929	0.02%
2018/08/09	14	41.03	10	41.15	41.00	4	5,013	0.08%
2018/08/06	0	0.00	3	40.40	40.40	-3	5,187	-0.06%
2018/07/24	2	43.78	0	0.00	43.65	2	5,344	0.04%
2018/07/23	2	44.10	0	0.00	43.95	2	5,270	0.04%
2018/07/19	1	44.45	0	0.00	44.25	1	5,297	0.02%
2018/07/18	0	0.00	3	44.28	44.25	-3	5,267	-0.06%
2018/06/29	3	43.20	3	43.07	43.20	0	5,016	0.00%
2018/06/25	25	43.15	25	42.95	42.95	0	4,740	0.00%
2018/06/14	0	0.00	1	44.00	43.40	-1	4,362	-0.02%
2018/06/12	5	43.69	5	43.85	43.80	0	4,366	0.00%
2018/06/11	0	0.00	10	43.90	44.00	-10	4,360	-0.23%
2018/06/08	10	43.68	0	0.00	43.55	10	4,333	0.23%
2018/06/06	20	43.75	20	43.90	44.30	0	4,301	0.00%
2018/06/04	2	43.75	0	0.00	43.85	2	4,222	0.05%
2018/06/01	10	43.10	15	43.00	43.00	-5	4,115	-0.12%
2018/05/31	5	42.73	0	0.00	43.50	5	4,080	0.12%
2018/05/25	0	0.00	6	43.08	43.00	-6	4,068	-0.15%
2018/05/23	6	42.45	0	0.00	42.60	6	4,129	0.15%
2018/05/17	0	0.00	5	42.65	42.50	-5	4,397	-0.11%
2018/05/16	3	42.10	3	42.35	42.50	0	4,500	0.00%
2018/05/04	0	0.00	2	40.75	40.75	-2	4,581	-0.04%
2018/04/25	1	38.55	1	38.95	38.80	0	4,458	0.00%
2018/04/24	0	0.00	3	39.30	39.60	-3	4,404	-0.07%
2018/04/23	1	39.75	0	0.00	39.80	1	4,396	0.02%
2018/04/19	2	40.05	0	0.00	40.05	2	4,409	0.05%
2018/04/10	0	0.00	1	38.55	38.95	-1	4,344	-0.02%
2018/04/09	1	38.35	0	0.00	38.40	1	4,315	0.02%
2018/04/03	0	0.00	10	38.00	38.05	-10	4,242	-0.24%
2018/03/07	1	36.90	0	0.00	36.95	1	4,383	0.02%
2018/02/26	10	37.50	0	0.00	37.30	10	4,403	0.23%
2018/02/23	3	36.95	0	0.00	37.05	3	4,381	0.07%
2018/02/12	6	35.92	0	0.00	35.80	6	4,233	0.14%
2018/01/15	0	0.00	2	40.00	40.05	-2	3,056	-0.07%
2018/01/10	0	0.00	2	40.05	40.05	-2	3,102	-0.06%
2018/01/03	2	39.75	0	0.00	39.95	2	3,305	0.06%