大聯大 (3702)-兆豐-寶成券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
92.6
漲跌
▼0.4
漲幅
-0.43%
成交量
4,184張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	92.60	4	92.30	93.00	-3.9	9,960	-0.04%
2024/05/06	0	0.00	3	90.30	91.80	-3	9,905	-0.03%
2024/05/03	0	0.00	2	91.10	91.80	-2	9,914	-0.02%
2024/05/02	2	87.40	6	89.67	89.70	-4	9,879	-0.04%
2024/04/30	0.4	88.19	0	0.00	88.30	0.4	9,896	0.00%
2024/04/29	0	0.00	2	86.20	86.60	-2	9,887	-0.02%
2024/04/26	4.3	85.44	2	87.10	85.10	2.3	9,937	0.02%
2024/04/25	3.1	85.04	0	0.00	84.80	3.1	9,925	0.03%
2024/04/24	0	0.00	0	86.60	86.40	0	9,984	0.00%
2024/04/23	3	84.87	0	0.00	85.10	3	10,190	0.03%
2024/04/22	0	0.00	4	88.53	86.70	-4	10,214	-0.04%
2024/04/19	7	88.96	1	87.50	88.70	6	10,163	0.06%
2024/04/18	3	89.73	0	0.00	89.30	3	9,968	0.03%
2024/04/17	0.1	91.85	4	91.90	92.40	-3.9	9,978	-0.04%
2024/04/16	7	89.49	0	0.00	89.60	7	9,949	0.07%
2024/04/15	1	91.00	2	92.10	91.10	-1	9,846	-0.01%
2024/04/12	5	91.08	4	92.60	91.60	1	9,806	0.01%
2024/04/10	4	89.75	0	0.00	89.90	4	9,862	0.04%
2024/04/09	2	89.50	5.5	90.05	89.70	-3.4	9,885	-0.03%
2024/04/08	6	89.55	0	0.00	89.90	6	9,939	0.06%
2024/04/03	0	0.00	5	92.30	91.70	-5	9,835	-0.05%
2024/04/02	4	92.53	3.1	93.95	93.00	0.9	9,840	0.01%
2024/04/01	8	93.08	2	94.60	92.50	6	9,840	0.06%
2024/03/29	0.5	93.57	0	0.00	95.90	0.5	9,768	0.00%
2024/03/28	10	96.32	16	96.22	96.00	-6	9,508	-0.06%
2024/03/27	2	95.40	10	92.96	95.60	-8	9,446	-0.08%
2024/03/26	1	88.20	2	90.60	89.90	-1	9,369	-0.01%
2024/03/25	1	88.60	2	89.80	89.50	-1	9,474	-0.01%
2024/03/22	5	89.62	5	90.54	89.20	0	9,602	0.00%
2024/03/21	7	89.06	13	89.98	90.90	-6	9,726	-0.06%
2024/03/20	18.1	90.81	10	92.11	90.00	8.1	9,777	0.08%
2024/03/19	12	92.08	15	93.40	91.00	-3	9,744	-0.03%
2024/03/18	7	92.00	15	91.93	92.50	-8	9,521	-0.08%
2024/03/15	3	86.10	2	88.85	92.10	1	9,342	0.01%
2024/03/14	25	88.73	3	87.43	85.70	22	8,740	0.25%
2024/03/13	3	95.10	3	95.63	95.20	0	8,494	0.00%
2024/03/12	3	94.90	2	94.00	95.90	1	8,396	0.01%
2024/03/11	6	93.95	1	95.60	93.50	5	8,348	0.06%
2024/03/08	10	100.75	26	97.37	97.30	-16	8,303	-0.19%
2024/03/07	17.1	95.43	10	96.02	96.20	7.1	7,988	0.09%
2024/03/06	4	93.93	8	89.99	92.80	-4	7,767	-0.05%
2024/03/05	7	84.27	3	84.40	87.60	4	7,797	0.05%
2024/03/01	6	88.70	2	88.20	88.70	4	7,836	0.05%
2024/02/27	0	0.00	6	92.28	91.70	-6	7,786	-0.08%
2024/02/23	0.1	94.47	15	93.58	94.40	-14.9	7,794	-0.19%
2024/02/22	1	91.30	0	0.00	91.50	1	7,833	0.01%
2024/02/21	11	92.25	21	90.83	90.30	-10	7,922	-0.13%
2024/02/20	16	93.26	1	92.00	94.00	15	8,111	0.19%
2024/02/19	2	88.35	0	0.00	89.00	2	8,077	0.02%
2024/02/16	0	0.00	0.1	89.00	89.40	-0.1	8,149	0.00%
2024/02/15	24	86.90	0	0.00	86.60	24	8,167	0.29%
2024/02/01	3	88.70	0	0.00	88.70	3	8,317	0.04%
2024/01/31	1	86.50	5	87.54	87.20	-4	8,333	-0.05%
2024/01/25	0	0.00	30	90.07	89.00	-30	8,640	-0.35%
2024/01/24	30.3	90.95	0	90.00	89.90	30.3	8,852	0.34%
2024/01/23	20	90.33	10	89.50	89.80	10	8,939	0.11%
2024/01/22	0	0.00	10	87.00	89.60	-10	8,933	-0.11%
2024/01/19	10	86.70	60	85.34	86.70	-50	8,907	-0.56%
2024/01/18	67	86.99	7.6	86.98	86.80	59.5	8,900	0.67%
2024/01/17	1	85.70	1	85.90	86.50	0	8,815	0.00%
2024/01/15	1.1	81.08	1	81.90	82.40	0.1	8,581	0.00%
2024/01/10	0	82.10	5	82.14	82.00	-5	8,669	-0.06%
2024/01/05	1	79.46	0	0.00	81.40	1	8,737	0.01%
2024/01/04	0	81.50	0	0.00	81.60	0	8,655	0.00%
2024/01/02	1	80.00	0	0.00	80.40	1	8,668	0.01%
2023/12/28	1	81.50	0	0.00	81.40	1	8,657	0.01%
2023/12/26	0	83.40	0	0.00	84.10	0	8,671	0.00%
2023/12/22	0.1	83.70	0	0.00	83.40	0.1	8,653	0.00%
2023/12/20	0	0.00	2	81.40	80.60	-2	8,331	-0.02%
2023/12/19	2	81.20	2	82.20	81.20	0	8,153	0.00%
2023/12/15	0.1	80.10	0	80.10	80.20	0.1	7,837	0.00%
2023/12/14	0	0.00	0.1	82.50	82.90	-0.1	7,677	0.00%
2023/12/13	1	83.90	1.2	84.78	85.00	-0.2	7,575	0.00%
2023/12/12	1	83.00	0	0.00	83.30	1	7,609	0.01%
2023/12/08	0	0.00	2	78.40	79.20	-2	7,481	-0.03%
2023/12/07	1	78.71	1	78.90	78.90	0	7,484	0.00%
2023/12/06	3	77.40	1	77.40	78.00	2	7,417	0.03%
2023/12/05	1	76.70	0.2	76.00	77.00	0.8	7,372	0.01%
2023/12/04	0	0.00	4	74.25	75.00	-4	7,273	-0.05%
2023/11/30	0	0.00	5	75.90	77.60	-5	7,090	-0.07%
2023/11/29	0	0.00	1.4	76.13	76.50	-1.4	6,829	-0.02%
2023/11/28	0	0.00	0.2	74.40	75.10	-0.2	6,737	0.00%
2023/11/27	0	0.00	1.2	73.45	74.00	-1.2	6,676	-0.02%
2023/11/24	0	0.00	1	73.50	73.50	-1	6,619	-0.02%
2023/11/23	0	0.00	1	71.70	71.90	-1	6,556	-0.02%
2023/11/22	0	0.00	3	72.23	72.50	-3	6,518	-0.05%
2023/11/21	0	0.00	1	73.50	71.70	-1	6,541	-0.02%
2023/11/20	1	70.30	0.3	70.40	71.40	0.7	6,492	0.01%
2023/11/17	4	72.50	3	72.70	71.20	1	6,498	0.02%
2023/11/16	0	0.00	1	69.50	69.60	-1	6,275	-0.02%
2023/11/15	1	71.00	7.6	70.83	69.50	-6.6	6,226	-0.11%
2023/11/14	6	71.00	0	0.00	70.70	6	6,161	0.10%
2023/11/13	0	0.00	0.5	72.14	71.10	-0.5	6,145	-0.01%
2023/11/10	0	0.00	3	72.30	72.20	-3	6,076	-0.05%
2023/11/08	1	74.60	0	0.00	74.60	1	6,145	0.02%
2023/11/07	2	73.60	1.4	74.00	74.20	0.7	6,108	0.01%
2023/11/06	7	72.97	2	73.35	72.90	5	6,111	0.08%
2023/11/03	0.2	71.17	0	0.00	70.90	0.2	6,058	0.00%
2023/11/02	3.2	73.23	1.3	74.94	72.80	2	5,917	0.03%
2023/11/01	3	73.50	2.2	72.92	74.10	0.8	5,786	0.01%
2023/10/31	0	0.00	13.2	70.82	71.60	-13.2	5,603	-0.24%
2023/10/27	0	0.00	2.4	68.60	68.80	-2.4	5,462	-0.04%
2023/10/25	6	68.18	6.4	67.88	68.20	-0.4	5,516	-0.01%
2023/10/24	0	0.00	0	66.90	67.70	0	5,581	0.00%
2023/10/23	0	0.00	1.3	66.13	66.30	-1.3	5,657	-0.02%
2023/10/20	1	67.90	1	67.10	67.80	0	5,922	0.00%
2023/10/19	1	66.80	1	67.90	67.50	0	6,073	0.00%
2023/10/18	0.1	65.80	3	66.40	67.00	-3	6,176	-0.05%
2023/10/17	2.2	67.19	11	66.85	67.00	-8.8	6,165	-0.14%
2023/10/16	1	68.20	95	67.01	68.10	-94	6,249	-1.50%
2023/10/13	89.1	66.57	14	66.24	66.50	75.1	6,297	1.19%
2023/10/12	39.1	64.23	69.5	65.21	65.50	-30.4	6,268	-0.49%
2023/10/11	0	0.00	10	65.20	64.80	-10	6,265	-0.16%
2023/10/06	3	63.00	2	62.60	63.00	1	6,240	0.02%
2023/10/05	1	61.70	1	61.10	61.50	0	6,219	0.00%
2023/10/02	2	60.15	8	60.20	60.00	-6	6,109	-0.10%
2023/09/28	3	60.13	3	60.40	60.60	0	6,078	0.00%
2023/09/26	0.2	60.13	5	59.50	60.00	-4.8	6,178	-0.08%
2023/09/22	1	58.60	1	58.90	59.50	0	6,134	0.00%
2023/09/21	1	58.80	1	58.90	59.30	0	6,071	0.00%
2023/09/15	6	59.13	4	59.48	59.50	2	5,888	0.03%
2023/09/12	0	0.00	1.1	56.95	56.90	-1.1	5,792	-0.02%
2023/09/11	0.1	56.60	0	0.00	56.50	0.1	5,783	0.00%
2023/09/08	0	0.00	1	57.10	56.60	-1	5,779	-0.02%
2023/09/07	2	56.85	5	56.90	56.70	-3	5,796	-0.05%
2023/09/06	0	0.00	3	56.47	56.40	-3	5,762	-0.05%
2023/09/01	1	54.30	0	0.00	54.40	1	5,709	0.02%
2023/08/31	0.2	53.90	1	54.90	54.90	-0.8	5,707	-0.01%
2023/08/29	1.1	53.50	0	0.00	53.80	1.1	5,618	0.02%
2023/08/28	1.1	54.07	0	0.00	54.00	1.1	5,603	0.02%
2023/08/25	2.2	54.60	0.1	54.80	54.70	2.2	5,735	0.04%
2023/08/24	0.2	54.13	0.3	54.50	53.40	-0.1	5,692	0.00%
2023/08/23	0.2	54.50	1.4	54.97	55.50	-1.2	5,647	-0.02%
2023/08/22	0.1	53.65	1	53.60	54.00	-0.9	5,577	-0.02%
2023/08/21	0	0.00	1	54.10	54.00	-1	5,608	-0.02%
2023/08/17	0	0.00	2	52.50	52.80	-2	5,642	-0.04%
2023/08/16	0	0.00	1	52.40	52.50	-1	5,653	-0.02%
2023/08/15	2	52.15	0	52.60	52.20	2	5,693	0.03%
2023/08/14	0.1	51.50	0.1	51.21	52.00	0	5,640	0.00%
2023/08/11	1	51.20	0	0.00	51.50	1	5,592	0.02%
2023/08/10	0.1	50.60	0	0.00	51.50	0.1	5,571	0.00%
2023/08/09	0.6	50.70	3	50.50	51.20	-2.4	5,527	-0.04%
2023/08/08	3.2	50.71	0	0.00	51.00	3.2	5,505	0.06%
2023/08/07	0.1	50.80	0	0.00	51.00	0.1	5,473	0.00%
2023/08/04	1	49.95	1	50.20	49.95	0	5,440	0.00%
2023/08/02	1.8	49.64	0	0.00	49.95	1.8	5,402	0.03%
2023/08/01	0.1	50.40	0	0.00	50.40	0.1	5,379	0.00%
2023/07/28	2.1	50.03	0	0.00	50.30	2.1	5,366	0.04%
2023/07/27	0.1	49.65	0	0.00	49.80	0.1	5,239	0.00%
2023/07/26	7.3	49.37	0	0.00	49.15	7.3	5,170	0.14%
2023/07/25	8.4	50.36	0	0.00	50.10	8.4	5,066	0.16%
2023/07/24	0.2	56.27	0	0.00	56.80	0.2	4,749	0.00%
2023/07/21	0.1	56.90	0	0.00	57.10	0.1	4,552	0.00%
2023/07/19	0	0.00	0.3	57.20	57.80	-0.3	4,274	-0.01%
2023/07/18	0.1	58.40	0	0.00	59.00	0.1	4,157	0.00%
2023/07/14	0	0.00	3	57.60	58.30	-3	3,995	-0.08%
2023/07/13	0	0.00	0.3	57.30	57.40	-0.3	3,958	-0.01%
2023/07/12	0	0.00	2.8	57.74	58.00	-2.8	3,910	-0.07%
2023/07/10	0	0.00	5	56.10	56.30	-5	3,869	-0.13%
2023/07/04	0	0.00	4	55.75	56.20	-4	3,809	-0.11%
2023/07/03	0	0.00	1	55.00	55.00	-1	3,697	-0.03%
2023/06/30	0.1	54.60	0	0.00	54.70	0.1	3,691	0.00%
2023/06/28	2	54.90	0	0.00	54.90	2	3,781	0.05%
2023/06/27	0	0.00	29	54.70	54.70	-29	3,783	-0.77%
2023/06/14	0	0.00	1	54.50	54.40	-1	3,611	-0.03%
2023/06/12	0	0.00	0.4	53.40	53.90	-0.4	3,612	-0.01%
2023/06/09	60	53.60	0	0.00	53.60	60	3,676	1.63%
2023/06/08	25	53.38	2.3	53.43	53.60	22.7	3,753	0.61%
2023/06/06	0	0.00	15	53.30	53.30	-15	3,808	-0.39%
2023/05/29	10	52.61	2	52.60	53.00	8	3,719	0.22%
2023/05/26	5	52.28	0	0.00	52.40	5	3,704	0.13%
2023/05/24	0.1	51.70	13	51.70	51.80	-12.9	3,601	-0.36%
2023/05/23	1	52.00	2	52.30	52.20	-1	3,534	-0.03%
2023/05/22	1	51.90	0	0.00	52.70	1	3,481	0.03%
2023/05/19	0	0.00	0.4	52.20	52.50	-0.4	3,432	-0.01%
2023/05/17	0	0.00	3	50.73	50.80	-3	3,341	-0.09%
2023/05/12	7	49.74	0	0.00	49.65	7	3,324	0.21%
2023/05/11	1	49.95	0	0.00	49.80	1	3,315	0.03%
2023/04/28	1.2	50.30	0	0.00	50.00	1.2	3,457	0.03%
2023/04/19	0	0.00	3	50.50	50.00	-3	3,407	-0.09%
2023/04/13	0	0.00	0.1	50.50	50.00	-0.1	3,347	0.00%
2023/04/11	1	50.30	2	50.50	50.70	-1	3,361	-0.03%
2023/04/06	1	50.30	0	0.00	50.30	1	3,298	0.03%
2023/03/31	1	50.30	0	0.00	50.20	1	3,294	0.03%
2023/03/29	0	0.00	1	49.50	49.80	-1	3,642	-0.03%
2023/03/28	1	48.45	0	0.00	48.45	1	3,804	0.03%
2023/03/27	1	48.75	0	0.00	48.70	1	4,032	0.02%
2023/03/24	1	48.75	0	0.00	48.70	1	4,293	0.02%
2023/03/20	1	48.15	0	0.00	48.10	1	4,414	0.02%
2023/03/15	0.2	49.05	1	48.80	48.75	-0.8	4,336	-0.02%
2023/03/14	1	48.70	0	0.00	48.30	1	4,333	0.02%
2023/03/10	0.2	49.40	0	0.00	49.25	0.2	4,211	0.00%
2023/03/09	2	49.90	0	0.00	49.75	2	4,197	0.05%
2023/03/07	5	50.18	0	0.00	50.60	5	4,211	0.12%
2023/02/22	0	0.00	1	49.20	49.20	-1	4,239	-0.02%
2023/02/06	2	49.45	0	0.00	49.45	2	4,363	0.05%
2023/02/03	0.1	49.25	0	0.00	49.30	0.1	4,317	0.00%
2023/02/01	1	48.30	0	0.00	48.45	1	4,253	0.02%
2023/01/30	1	47.85	0	0.00	48.25	1	4,215	0.02%
2023/01/13	1	47.40	0	0.00	47.25	1	4,274	0.02%
2023/01/11	0.2	47.60	0	0.00	47.40	0.2	4,418	0.00%
2023/01/04	0.3	47.60	0	0.00	47.55	0.3	4,688	0.01%
2022/12/26	1	47.50	0	0.00	47.65	1	4,845	0.02%
2022/12/21	1	47.00	0	0.00	47.30	1	4,913	0.02%
2022/12/20	0	47.50	0	0.00	47.30	0	4,741	0.00%
2022/12/13	0.1	47.65	0	0.00	47.35	0.1	4,448	0.00%
2022/12/08	0.2	47.85	0	0.00	47.75	0.2	4,615	0.00%
2022/12/07	0.2	47.30	0	0.00	47.15	0.2	4,619	0.00%
2022/12/06	1	47.60	0	0.00	47.55	1	4,609	0.02%
2022/12/01	0	0.00	2	48.45	48.40	-2	4,668	-0.04%
2022/11/30	1	47.50	0	0.00	48.50	1	4,656	0.02%
2022/11/15	3	46.85	0	0.00	47.00	3	4,557	0.07%
2022/11/01	0	0.00	4	43.85	44.25	-4	4,539	-0.09%
2022/10/31	4	43.98	0	0.00	43.95	4	4,546	0.09%
2022/10/27	0	0.00	4	44.20	44.15	-4	4,587	-0.09%
2022/10/25	1	43.85	0	0.00	44.25	1	4,645	0.02%
2022/10/20	2	45.45	0	0.00	46.60	2	4,608	0.04%
2022/10/19	0	0.00	4	46.66	45.70	-4	4,533	-0.09%
2022/10/07	1	47.35	0	0.00	47.20	1	4,773	0.02%
2022/09/27	1	46.85	0	0.00	47.10	1	4,713	0.02%
2022/09/23	4	47.58	0	0.00	47.40	4	4,628	0.09%
2022/09/22	4	48.24	0	0.00	48.20	4	4,619	0.09%
2022/09/21	2	49.08	0	0.00	49.05	2	4,510	0.04%
2022/09/19	1	49.50	0	0.00	50.00	1	4,355	0.02%
2022/09/16	4	49.95	0	0.00	50.10	4	4,290	0.09%
2022/09/08	0	0.00	2	51.80	52.30	-2	4,634	-0.04%
2022/09/02	0	0.00	2	51.10	50.90	-2	4,794	-0.04%
2022/08/29	0	0.00	1	50.80	50.50	-1	5,086	-0.02%
2022/08/25	2	50.40	0	0.00	50.40	2	5,298	0.04%
2022/08/24	1	50.00	0	0.00	50.00	1	5,467	0.02%
2022/08/18	0	0.00	1	49.75	49.90	-1	6,153	-0.02%
2022/08/11	1	51.30	0	0.00	51.40	1	6,615	0.02%
2022/08/05	0	0.00	0.2	50.70	50.70	-0.2	6,713	0.00%
2022/08/01	0.2	50.20	0	0.00	50.50	0.2	6,749	0.00%
2022/07/28	1	49.60	0	0.00	49.60	1	6,705	0.01%
2022/07/27	1	49.10	0	0.00	49.45	1	6,679	0.01%
2022/07/20	1	49.00	0	0.00	49.10	1	6,538	0.02%
2022/07/07	0	0.00	3	52.23	52.30	-3	5,894	-0.05%
2022/06/27	3	56.10	3	56.00	55.80	0	5,916	0.00%
2022/06/22	0	0.00	1	55.30	54.80	-1	5,889	-0.02%
2022/06/20	3	54.50	2	55.80	54.40	1	5,920	0.02%
2022/06/15	3	57.03	3	56.80	56.50	0	5,680	0.00%
2022/06/14	2	56.85	2.1	56.90	56.80	-0.1	5,642	0.00%
2022/06/13	2	57.00	5	57.00	56.80	-3	5,604	-0.05%
2022/06/10	3	57.10	4	57.40	57.10	-1	5,572	-0.02%
2022/06/09	2	57.05	2	57.30	57.10	0	5,509	0.00%
2022/06/07	1	57.40	0	0.00	56.90	1	5,333	0.02%
2022/06/06	3	57.40	0	0.00	57.00	3	5,224	0.06%
2022/06/01	2	55.30	2	55.30	55.40	0	5,120	0.00%
2022/05/31	2	53.40	0	0.00	52.80	2	4,955	0.04%
2022/05/30	1	55.30	0	0.00	54.40	1	4,711	0.02%
2022/05/24	0	0.00	1	56.60	56.20	-1	4,249	-0.02%
2022/05/18	0	0.00	5	54.42	54.60	-5	3,952	-0.13%
2022/05/11	4	52.50	0	0.00	52.80	4	4,020	0.10%
2022/05/09	1	53.30	0	0.00	53.00	1	3,972	0.03%
2022/05/05	1	54.40	0	0.00	54.40	1	4,056	0.02%
2022/05/04	0.4	54.00	0	0.00	53.80	0.4	4,069	0.01%
2022/04/28	0	0.00	1	53.90	54.20	-1	4,209	-0.02%
2022/04/26	0	54.30	0	0.00	54.70	0	4,232	0.00%
2022/04/25	0.2	54.86	0	0.00	54.70	0.2	4,310	0.00%
2022/04/22	0	55.90	0	0.00	56.10	0	4,303	0.00%
2022/04/19	0.1	56.10	0	0.00	56.20	0.1	4,536	0.00%
2022/04/12	1	55.60	0	0.00	55.50	1	4,727	0.02%
2022/04/11	1	56.80	0	0.00	56.00	1	4,751	0.02%
2022/04/01	0.1	56.00	0	0.00	56.20	0.1	4,743	0.00%
2022/03/31	1	56.00	0	0.00	56.00	1	4,760	0.02%
2022/03/29	0.2	56.20	0	0.00	56.40	0.2	4,789	0.00%
2022/03/23	1	56.80	1	56.10	56.30	0	4,912	0.00%
2022/03/21	9	57.97	8	58.20	58.20	1	4,776	0.02%
2022/03/18	0	0.00	1	57.30	58.50	-1	4,765	-0.02%
2022/03/16	4	56.80	4	56.90	56.90	0	4,641	0.00%
2022/03/15	0	0.00	6	56.80	56.40	-6	4,629	-0.13%
2022/03/10	0	0.00	6	57.17	57.20	-6	4,614	-0.13%
2022/03/09	2	56.10	0	0.00	56.10	2	4,570	0.04%
2022/03/07	0	0.00	1	56.00	56.10	-1	4,497	-0.02%
2022/03/04	0	0.00	4	56.83	56.80	-4	4,639	-0.09%
2022/03/02	2	56.70	0	0.00	56.90	2	4,619	0.04%
2022/03/01	3	56.37	0	0.00	56.70	3	4,574	0.07%
2022/02/25	0	0.00	1	55.30	55.70	-1	4,518	-0.02%
2022/02/23	0	0.00	1	56.00	56.20	-1	4,419	-0.02%
2022/02/22	1	55.40	2	55.80	56.00	-1	4,427	-0.02%
2022/02/18	1	55.60	0	0.00	55.90	1	4,563	0.02%
2022/02/17	0	0.00	2	55.90	55.90	-2	4,577	-0.04%
2022/02/15	7	55.94	0	0.00	55.50	7	4,535	0.15%
2022/02/14	2	55.85	0	0.00	55.80	2	4,485	0.04%
2022/02/11	1	56.20	4.2	56.08	56.10	-3.2	4,438	-0.07%
2022/02/07	0	0.00	10	54.60	55.10	-10	4,275	-0.23%
2022/01/25	0	0.00	7	53.93	54.50	-7	4,188	-0.17%
2022/01/24	0	0.00	4	54.23	54.40	-4	4,159	-0.10%
2022/01/21	0	0.00	2	54.20	54.30	-2	4,133	-0.05%
2022/01/19	0	0.00	2	54.20	54.40	-2	4,051	-0.05%
2022/01/18	3	54.53	0.1	54.50	54.50	2.9	4,028	0.07%
2022/01/17	6	53.50	0	0.00	53.50	6	3,949	0.15%
2022/01/12	12	54.16	0	0.00	53.60	12	3,977	0.30%
2022/01/11	0	0.00	1	52.80	53.20	-1	3,898	-0.03%
2022/01/10	1	51.90	0	0.00	51.80	1	3,807	0.03%
2022/01/05	11	51.62	0	0.00	51.80	11	3,781	0.29%
2022/01/03	0	0.00	1	52.20	52.30	-1	3,738	-0.03%
2021/12/30	0	0.00	0.1	52.70	52.60	-0.1	3,721	0.00%
2021/12/29	0	0.00	0.3	52.00	52.50	-0.3	3,711	-0.01%
2021/12/28	1	52.20	0	0.00	52.20	1	3,706	0.03%
2021/12/27	10	51.50	0	0.00	51.90	10	3,716	0.27%
2021/12/23	0.3	50.80	1	50.80	50.90	-0.7	3,712	-0.02%
2021/12/22	1	50.50	0.1	50.60	50.70	0.9	3,689	0.02%
2021/12/17	2	50.80	0	0.00	50.80	2	3,575	0.06%
2021/12/16	0.1	50.90	0	0.00	50.60	0.1	3,487	0.00%
2021/12/14	1	50.30	0	0.00	50.50	1	3,531	0.03%
2021/12/13	0	0.00	0.1	50.60	50.60	-0.1	3,523	0.00%
2021/11/22	0.1	50.60	0	0.00	51.00	0.1	3,299	0.00%
2021/11/18	1	50.10	1	50.30	50.10	0	3,273	0.00%
2021/11/17	0.2	50.60	0	0.00	50.50	0.2	3,221	0.01%
2021/11/15	1	52.10	0	0.00	52.00	1	3,180	0.03%
2021/11/03	0	0.00	2	52.20	52.60	-2	4,288	-0.05%
2021/10/28	0.1	52.00	0	0.00	52.00	0.1	4,509	0.00%
2021/10/25	0	0.00	108	51.57	51.40	-108	4,542	-2.38%	大賣/鉅額交易
2021/10/22	100	51.72	2	51.75	51.80	98	4,561	2.15%
2021/10/12	1	49.35	0	0.00	49.35	1	4,622	0.02%
2021/10/07	0	0.00	1	48.55	48.50	-1	4,726	-0.02%
2021/10/04	1	47.50	0	0.00	47.55	1	4,957	0.02%
2021/10/01	1	48.10	0	0.00	48.05	1	5,005	0.02%
2021/09/29	1	48.45	0	0.00	48.20	1	5,937	0.02%
2021/09/28	0	0.00	1	48.90	48.90	-1	6,454	-0.02%
2021/09/22	1	48.10	7.2	48.20	48.15	-6.2	6,709	-0.09%
2021/09/17	0	0.00	2	48.88	48.90	-2	6,676	-0.03%
2021/09/15	1	48.40	0	0.00	48.25	1	6,700	0.01%
2021/09/14	0	0.00	1	48.55	48.30	-1	6,743	-0.01%
2021/09/13	1	48.40	1	48.60	48.80	0	6,789	0.00%
2021/09/10	1	48.20	0	0.00	48.40	1	6,835	0.01%
2021/09/06	0	0.00	2	48.00	47.80	-2	6,956	-0.03%
2021/09/01	1	48.15	0	0.00	48.10	1	6,957	0.01%
2021/08/30	0	0.00	1	48.10	48.30	-1	6,936	-0.01%
2021/08/27	1	47.35	0	0.00	47.65	1	6,936	0.01%
2021/08/24	0	0.00	1	47.30	47.65	-1	6,947	-0.01%
2021/08/23	16	47.18	16	47.27	47.20	0	6,967	0.00%
2021/08/19	1	47.30	5	47.00	47.10	-4	7,091	-0.06%
2021/08/18	1	47.50	0	0.00	47.60	1	7,026	0.01%
2021/08/12	3.1	48.41	0	0.00	48.35	3.1	6,804	0.05%
2021/08/11	7	49.38	0	0.00	48.85	7	6,673	0.10%
2021/08/10	6	55.23	0	0.00	55.10	6	6,273	0.10%
2021/08/09	5	55.40	0	0.00	55.40	5	6,181	0.08%
2021/08/06	1	55.70	0	0.00	55.60	1	6,101	0.02%
2021/08/05	1	55.80	1	56.20	56.20	0	6,078	0.00%
2021/08/04	0	0.00	6	55.50	55.50	-6	6,119	-0.10%
2021/08/03	0	0.00	0	55.00	55.10	0	6,142	0.00%
2021/07/30	4	54.80	0	0.00	54.60	4	6,060	0.07%
2021/07/29	0	0.00	0.1	55.00	54.60	-0.1	6,068	0.00%
2021/07/28	0	0.00	1	54.10	54.60	-1	6,082	-0.02%
2021/07/26	0	0.00	1	54.90	54.80	-1	6,156	-0.02%
2021/07/22	0	0.00	1.5	54.63	54.60	-1.5	6,164	-0.02%
2021/07/21	3	54.63	1	54.30	54.60	2	6,136	0.03%
2021/07/19	1	55.20	0	0.00	55.20	1	6,115	0.02%
2021/07/16	0.2	54.60	1	54.40	54.40	-0.8	6,090	-0.01%
2021/07/15	10	53.92	2.5	54.02	54.10	7.5	6,054	0.12%
2021/07/14	0	0.00	3	53.83	54.10	-3	5,979	-0.05%
2021/07/13	5	54.34	0	0.00	54.20	5	5,909	0.08%
2021/07/12	19	55.08	20	55.10	55.00	-1	5,810	-0.02%
2021/07/09	0	56.10	1	55.90	55.40	-1	5,715	-0.02%
2021/07/08	1	56.50	1	56.50	56.40	0	5,625	0.00%
2021/07/07	1	57.20	2	55.95	55.80	-1	5,586	-0.02%
2021/07/06	14.2	58.78	3.8	57.70	57.00	10.3	5,419	0.19%
2021/07/05	3	57.70	5	57.70	57.70	-2	4,804	-0.04%
2021/07/02	23	52.99	8	52.91	52.50	15	4,266	0.35%
2021/07/01	2	51.60	1	51.50	51.10	1	4,058	0.02%
2021/06/25	4	50.25	1	50.30	50.20	3	4,092	0.07%
2021/06/24	4	50.20	0	0.00	50.40	4	4,122	0.10%
2021/06/23	0	0.00	0.1	50.50	50.40	-0.1	4,105	0.00%
2021/06/22	1	51.00	1	50.60	50.50	0	4,089	0.00%
2021/06/21	1	49.95	0	0.00	50.20	1	4,041	0.02%
2021/06/16	2	50.70	0	0.00	50.90	2	3,960	0.05%
2021/06/15	1	50.50	0	0.00	50.70	1	3,979	0.03%
2021/06/11	1	50.50	0	0.00	50.80	1	4,037	0.02%
2021/06/10	0	0.00	1	50.70	50.40	-1	4,074	-0.02%
2021/06/09	1	50.30	0	0.00	50.40	1	4,105	0.02%
2021/06/04	0	0.00	1	51.00	51.30	-1	4,082	-0.02%
2021/05/27	0	0.00	2	51.90	51.90	-2	4,198	-0.05%
2021/05/21	0.4	49.75	2.1	49.20	49.45	-1.7	4,222	-0.04%
2021/05/20	0.1	49.55	2	49.50	49.40	-1.9	4,210	-0.05%
2021/05/18	0	0.00	14	49.13	49.20	-14	4,190	-0.33%
2021/05/17	4	47.45	1	47.40	47.45	3	4,212	0.07%
2021/05/14	10	48.17	6	48.46	48.35	4	4,164	0.10%
2021/05/13	5	47.15	4	47.15	47.35	1	4,140	0.02%
2021/05/12	5	47.45	0	0.00	47.50	5	4,096	0.12%
2021/05/11	25	50.50	28	49.78	49.20	-3	4,026	-0.07%
2021/05/10	0	0.00	4	51.10	51.20	-4	3,950	-0.10%
2021/05/07	0	0.00	3	50.73	50.90	-3	4,013	-0.07%
2021/05/06	1	50.20	0	0.00	50.00	1	4,029	0.02%
2021/05/05	1	50.70	0	0.00	50.00	1	4,033	0.02%
2021/05/04	0	0.00	2	49.20	49.65	-2	4,141	-0.05%
2021/05/03	2	51.00	3	50.90	50.30	-1	4,201	-0.02%
2021/04/28	3	51.30	3	51.40	51.60	0	4,174	0.00%
2021/04/26	1	49.80	1	50.00	49.95	0	4,197	0.00%
2021/04/23	6	49.25	0	0.00	49.50	6	4,191	0.14%
2021/04/22	20	49.48	1	49.80	49.50	19	4,235	0.45%
2021/04/21	2	49.10	0	0.00	49.00	2	4,213	0.05%
2021/04/20	0	0.00	17.3	48.27	48.55	-17.3	4,224	-0.41%
2021/04/19	11.1	47.92	0	0.00	48.25	11.1	4,271	0.26%
2021/04/16	1	47.50	2	47.58	47.80	-1	4,303	-0.02%
2021/04/14	0	0.00	1	47.35	47.35	-1	4,401	-0.02%
2021/04/13	2	47.53	0	0.00	47.35	2	4,410	0.05%
2021/04/12	2	47.23	2	46.85	47.05	0	4,394	0.00%
2021/04/09	10	47.57	4	47.06	46.95	6	4,361	0.14%
2021/04/08	0	0.00	5.4	49.49	49.50	-5.4	4,206	-0.13%
2021/04/06	1	49.50	5	49.63	49.55	-4	4,215	-0.09%
2021/03/31	0	0.00	2	49.20	48.80	-2	4,187	-0.05%
2021/03/30	1	48.50	3	48.17	48.75	-2	4,141	-0.05%
2021/03/23	6	47.63	6	47.77	47.85	0	4,144	0.00%
2021/03/22	2	47.35	1	47.50	47.65	1	4,171	0.02%
2021/03/19	6	47.53	0	0.00	47.65	6	4,178	0.14%
2021/03/18	1	47.80	3	47.77	47.95	-2	4,119	-0.05%
2021/03/17	3	47.43	3	47.28	47.25	0	4,149	0.00%
2021/03/16	3	46.95	1	47.15	47.15	2	4,130	0.05%
2021/03/15	1	46.70	7	46.44	46.60	-6	4,179	-0.14%
2021/03/11	1	45.60	0	0.00	45.55	1	4,250	0.02%
2021/03/09	1	44.90	0	0.00	45.00	1	4,402	0.02%
2021/03/08	1	45.50	0	0.00	44.90	1	4,530	0.02%
2021/03/05	1	45.05	0	0.00	45.25	1	4,703	0.02%
2021/03/04	2	45.15	4	45.20	45.45	-2	5,108	-0.04%
2021/03/03	3	45.98	0	0.00	46.00	3	5,155	0.06%
2021/03/02	2	46.10	0	0.00	45.90	2	5,204	0.04%
2021/02/25	7	45.44	1	45.45	45.50	6	5,131	0.12%
2021/02/24	0	0.00	2	45.08	45.05	-2	5,126	-0.04%
2021/02/23	4	44.70	0	0.00	45.05	4	5,111	0.08%
2021/02/22	2	44.48	3	44.47	44.45	-1	5,069	-0.02%
2021/02/19	1	44.10	0	0.00	44.30	1	5,072	0.02%
2021/02/03	5	43.50	0	0.00	43.95	5	5,048	0.10%
2021/01/29	2	43.53	0	0.00	43.00	2	5,036	0.04%
2021/01/26	15	45.31	13	45.38	44.70	2	4,896	0.04%
2021/01/22	0	0.00	2	43.35	43.45	-2	4,655	-0.04%
2021/01/21	2	43.20	0	0.00	42.90	2	4,659	0.04%
2021/01/20	0	0.00	1	43.05	42.80	-1	4,669	-0.02%
2021/01/18	0	0.00	3	43.45	43.45	-3	4,567	-0.07%
2021/01/15	0	0.00	10	43.75	43.50	-10	4,542	-0.22%
2021/01/14	11	43.59	0	0.00	43.60	11	4,584	0.24%
2021/01/12	4	44.35	1	44.25	43.65	3	4,539	0.07%
2021/01/08	0	0.00	1	43.45	43.60	-1	4,424	-0.02%
2021/01/07	1	42.90	2	43.18	43.30	-1	4,364	-0.02%
2021/01/06	0	0.00	1	42.90	42.75	-1	4,307	-0.02%
2020/12/31	0	0.00	3	42.75	42.90	-3	4,239	-0.07%
2020/12/22	0	0.00	1	42.30	42.00	-1	4,268	-0.02%
2020/12/17	0	0.00	3.8	42.38	42.30	-3.8	4,440	-0.09%
2020/12/16	0	0.00	1	42.50	42.80	-1	4,477	-0.02%
2020/12/14	0	0.00	2	42.53	42.45	-2	4,436	-0.05%
2020/12/11	1	42.10	1	42.30	42.40	0	4,415	0.00%
2020/12/10	0	0.00	1	42.00	42.20	-1	4,401	-0.02%
2020/12/09	0	0.00	4	42.45	42.15	-4	4,362	-0.09%
2020/12/08	0	0.00	1	42.00	42.05	-1	4,289	-0.02%
2020/12/07	1	41.75	1	41.60	41.90	0	4,231	0.00%
2020/12/04	0	0.00	1	41.50	41.75	-1	4,172	-0.02%
2020/12/03	1	41.15	0	0.00	41.30	1	4,112	0.02%
2020/12/02	0	0.00	2	41.88	41.60	-2	4,056	-0.05%
2020/12/01	4	41.90	3	42.55	41.80	1	3,975	0.03%
2020/11/30	10	41.95	4.5	42.35	42.65	5.5	3,794	0.14%
2020/11/27	1	40.45	0	0.00	40.65	1	3,365	0.03%
2020/11/23	0.3	40.15	2	40.30	40.15	-1.7	3,224	-0.05%
2020/11/17	1	40.50	0	0.00	40.35	1	3,212	0.03%
2020/11/09	0	0.00	2	39.70	39.80	-2	3,261	-0.06%
2020/11/02	1	38.90	0	0.00	38.85	1	3,375	0.03%
2020/10/29	1	39.05	0	0.00	39.00	1	3,453	0.03%
2020/10/26	1	39.20	0	0.00	39.40	1	3,768	0.03%
2020/10/16	5	39.60	1	39.40	39.45	4	4,327	0.09%
2020/10/08	0	0.00	1	39.75	39.75	-1	4,836	-0.02%
2020/10/06	0	0.00	5	39.00	39.35	-5	4,921	-0.10%
2020/09/30	1	39.00	0	0.00	38.90	1	4,992	0.02%
2020/09/28	1	38.60	1	38.55	38.60	0	5,062	0.00%
2020/09/24	2	37.80	0	0.00	37.75	2	5,022	0.04%
2020/09/23	2	38.18	0	0.00	38.55	2	4,941	0.04%
2020/09/22	1	38.80	0	0.00	38.75	1	4,864	0.02%
2020/09/21	3	39.18	0.1	39.25	39.15	2.9	4,844	0.06%
2020/09/11	1	40.00	1	40.00	40.00	0	4,915	0.00%
2020/09/09	0	0.00	1	39.80	40.30	-1	4,927	-0.02%
2020/09/07	1	40.00	0	0.00	40.10	1	4,969	0.02%
2020/08/31	2	41.50	0	0.00	41.10	2	5,000	0.04%
2020/08/25	0	0.00	1	41.50	41.50	-1	4,974	-0.02%
2020/08/20	3	40.15	0	0.00	40.10	3	5,022	0.06%
2020/08/18	2	40.65	0	0.00	40.55	2	4,897	0.04%
2020/08/17	0	0.00	1	40.70	40.70	-1	4,913	-0.02%
2020/08/12	1	40.45	0	0.00	40.60	1	4,865	0.02%
2020/08/11	1	40.40	0	0.00	40.35	1	4,835	0.02%
2020/08/07	2	40.00	0	0.00	39.95	2	4,815	0.04%
2020/08/06	0	0.00	1	40.50	40.25	-1	4,828	-0.02%
2020/08/05	0	0.00	1	40.00	40.25	-1	4,817	-0.02%
2020/08/04	0	0.00	1	39.75	40.15	-1	4,783	-0.02%
2020/08/03	2	39.55	3	39.50	39.50	-1	4,718	-0.02%
2020/07/31	3	39.90	0	0.00	39.90	3	4,649	0.06%
2020/07/30	1	43.50	3	43.23	43.50	-2	4,432	-0.05%
2020/07/29	1	43.15	0	0.00	43.60	1	4,338	0.02%
2020/07/28	1	43.40	0	0.00	43.60	1	4,249	0.02%
2020/07/27	0	0.00	1	43.50	44.25	-1	4,148	-0.02%
2020/07/24	1	44.00	0	0.00	44.50	1	4,044	0.02%
2020/07/23	0	0.00	3	44.48	44.50	-3	3,914	-0.08%
2020/07/22	1	44.20	0	0.00	44.50	1	3,816	0.03%
2020/07/21	0	0.00	3	44.15	44.15	-3	3,705	-0.08%
2020/07/20	0	0.00	1	43.80	43.80	-1	3,620	-0.03%
2020/07/17	2	43.45	4	43.55	43.25	-2	3,515	-0.06%
2020/07/16	0	0.00	1	41.90	42.30	-1	3,368	-0.03%
2020/07/15	1	41.90	2	41.90	42.00	-1	3,298	-0.03%
2020/07/09	5	41.35	1	41.15	41.30	4	3,184	0.13%
2020/07/08	1	41.00	0	0.00	41.15	1	3,131	0.03%
2020/07/07	0	40.85	0	0.00	41.15	0	3,088	0.00%
2020/07/06	0	0.00	10	41.00	41.15	-10	3,055	-0.33%
2020/07/02	0	0.00	4	40.20	40.55	-4	2,996	-0.13%
2020/06/30	1	39.30	0	0.00	39.25	1	2,976	0.03%
2020/06/29	3	38.98	0	0.00	39.10	3	2,968	0.10%
2020/06/19	2	38.80	0	0.00	38.80	2	2,985	0.07%
2020/06/15	5	38.86	0	0.00	38.80	5	3,126	0.16%
2020/06/12	4	39.30	0	0.00	39.30	4	3,166	0.13%
2020/06/11	1	40.05	0	0.00	39.95	1	3,240	0.03%
2020/06/09	1	40.60	0	0.00	40.45	1	3,367	0.03%
2020/06/08	0	0.00	1	40.50	40.60	-1	3,462	-0.03%
2020/06/05	2	40.05	0	0.00	40.30	2	3,425	0.06%
2020/06/02	1	39.70	0	0.00	39.80	1	3,487	0.03%
2020/06/01	0	0.00	3	39.50	39.50	-3	3,488	-0.09%
2020/05/19	0	0.00	1	39.15	39.10	-1	3,593	-0.03%
2020/05/14	0	0.00	5	39.00	39.05	-5	3,608	-0.14%
2020/05/13	0	0.00	2	39.45	39.25	-2	3,587	-0.06%
2020/05/11	0	0.00	2	39.00	38.80	-2	3,601	-0.06%
2020/05/06	1	37.70	0	0.00	38.00	1	3,597	0.03%
2020/04/30	0	0.00	1	38.60	38.95	-1	3,602	-0.03%
2020/04/24	1	37.30	0	0.00	37.30	1	3,754	0.03%
2020/04/20	1	37.85	0	0.00	37.95	1	3,743	0.03%
2020/04/10	0	0.00	3	36.68	36.80	-3	3,776	-0.08%
2020/04/09	0	0.00	1	36.25	36.35	-1	3,795	-0.03%
2020/04/07	1	36.25	0	0.00	36.05	1	3,770	0.03%
2020/04/01	1	35.10	0	0.00	35.00	1	3,691	0.03%
2020/03/27	1	36.15	0	0.00	35.35	1	3,661	0.03%
2020/03/26	0	0.00	1	35.15	35.80	-1	3,664	-0.03%
2020/03/20	1	32.70	0	0.00	33.25	1	3,645	0.03%
2020/03/18	0	0.00	2	35.10	34.90	-2	3,434	-0.06%
2020/03/12	0	0.00	4	37.95	37.40	-4	3,026	-0.13%
2020/03/03	0	0.00	5	38.45	38.50	-5	2,767	-0.18%
2020/03/02	0	0.00	1	38.50	38.30	-1	2,726	-0.04%
2020/02/19	1	39.20	1	39.20	39.10	0	2,928	0.00%
2020/02/13	3	39.10	1	38.90	39.00	2	3,251	0.06%
2020/02/12	1	38.55	0	0.00	38.85	1	3,230	0.03%
2020/02/10	1	38.30	0	0.00	38.25	1	3,223	0.03%
2020/02/05	0	0.00	1	38.25	38.05	-1	3,276	-0.03%
2020/02/03	2	37.90	0	0.00	37.85	2	3,350	0.06%
2020/01/30	0	0.00	7	38.31	37.95	-7	3,303	-0.21%
2020/01/17	1.8	38.90	0	0.00	39.05	1.8	3,278	0.05%
2020/01/16	4	38.94	1	39.10	39.05	3	3,316	0.09%
2020/01/14	4	38.71	0	0.00	38.80	4	3,388	0.12%
2020/01/10	2	38.00	0	0.00	38.15	2	3,472	0.06%
2020/01/08	6	38.06	0	0.00	38.00	6	3,499	0.17%
2020/01/07	1	38.50	0	0.00	38.45	1	3,521	0.03%
2019/12/31	0	0.00	1	39.00	39.10	-1	3,689	-0.03%
2019/12/25	1	39.05	2	39.20	39.10	-1	3,730	-0.03%
2019/12/24	2	38.95	0	0.00	38.95	2	3,756	0.05%
2019/12/20	0	0.00	1	39.00	39.10	-1	3,783	-0.03%
2019/12/17	0	0.00	1	38.80	38.80	-1	3,684	-0.03%
2019/12/03	1	37.75	0	0.00	37.75	1	3,606	0.03%
2019/11/27	0.1	38.00	1	37.95	38.00	-0.9	3,617	-0.02%
2019/11/26	1	37.75	90	38.05	37.75	-89	3,604	-2.47%
2019/11/22	0	0.00	1	38.35	38.40	-1	3,340	-0.03%
2019/11/20	0	0.00	5	38.45	38.60	-5	3,287	-0.15%
2019/11/15	0	0.00	1	38.35	38.25	-1	3,432	-0.03%
2019/11/14	2	38.30	2	38.20	38.50	0	3,474	0.00%
2019/11/13	11	39.22	0	0.00	39.00	11	3,496	0.31%
2019/11/11	2	38.00	0	0.00	38.30	2	3,323	0.06%
2019/11/08	2	38.10	0	0.00	38.05	2	3,291	0.06%
2019/11/06	1	38.40	0	0.00	38.45	1	3,310	0.03%
2019/11/05	0	0.00	1	38.15	38.45	-1	3,330	-0.03%
2019/11/04	0	0.00	1	38.35	38.45	-1	3,332	-0.03%
2019/11/01	6	38.25	0	0.00	38.40	6	3,325	0.18%
2019/10/29	1	37.90	1	38.10	38.10	0	3,274	0.00%
2019/10/25	2	37.75	0	0.00	38.20	2	3,219	0.06%
2019/10/24	4	37.84	0	0.00	37.90	4	3,173	0.13%
2019/10/22	1	37.30	0	0.00	37.25	1	3,087	0.03%
2019/10/18	3	37.30	0	0.00	37.05	3	2,983	0.10%
2019/10/15	2	36.98	0	0.00	36.90	2	2,876	0.07%
2019/10/07	1	37.85	0	0.00	37.90	1	2,643	0.04%
2019/10/02	10	38.35	0	0.00	38.30	10	2,545	0.39%
2019/10/01	1	38.40	0	0.00	38.60	1	2,546	0.04%
2019/09/27	1	38.25	0	0.00	38.20	1	2,540	0.04%
2019/09/10	1	39.45	0	0.00	39.50	1	2,531	0.04%
2019/09/09	0	0.00	3	39.40	39.60	-3	2,533	-0.12%
2019/09/05	0	0.00	2	39.35	39.35	-2	2,540	-0.08%
2019/09/03	2	38.90	0	0.00	38.90	2	2,568	0.08%
2019/08/26	5	38.05	2	38.30	37.90	3	2,587	0.12%
2019/08/19	0	0.00	2	40.25	40.20	-2	2,599	-0.08%
2019/08/16	1	39.80	0	0.00	40.15	1	2,539	0.04%
2019/08/15	0	0.00	1	39.85	39.75	-1	2,473	-0.04%
2019/08/14	10	40.50	0	0.00	40.45	10	2,404	0.42%
2019/08/13	0	0.00	0	40.35	40.35	0	2,366	0.00%
2019/08/12	20	40.20	0	0.00	40.65	20	2,350	0.85%
2019/08/07	1	40.25	11	40.45	40.65	-10	2,334	-0.43%
2019/08/02	5	40.60	0	0.00	40.60	5	2,391	0.21%
2019/07/26	10	41.25	0	0.00	41.20	10	2,528	0.40%
2019/07/23	1	41.15	0	0.00	41.50	1	2,575	0.04%
2019/07/22	0.1	41.25	0	0.00	41.30	0.1	2,563	0.00%
2019/07/18	0	0.00	1	41.30	41.30	-1	2,567	-0.04%
2019/07/17	10	41.25	0	0.00	41.30	10	2,573	0.39%
2019/07/16	30	41.50	0	0.00	41.50	30	2,577	1.16%
2019/07/11	0	0.00	2	41.45	41.45	-2	2,544	-0.08%
2019/07/03	0	0.00	0	40.75	40.90	0	2,576	0.00%
2019/06/21	0	0.00	1	40.20	40.20	-1	2,584	-0.04%
2019/06/19	0	0.00	3	40.50	40.60	-3	2,543	-0.12%
2019/06/03	1	39.00	0	0.00	39.40	1	2,583	0.04%
2019/05/31	0	0.00	1	39.20	39.50	-1	2,598	-0.04%
2019/05/27	0	0.00	0	38.50	38.45	0	2,640	0.00%
2019/05/14	1	39.10	0	0.00	39.30	1	2,622	0.04%
2019/05/08	0	0.00	4	40.10	40.30	-4	2,476	-0.16%
2019/05/06	3	40.25	0	0.00	40.70	3	2,413	0.12%
2019/05/02	0	0.00	2	41.50	41.35	-2	2,357	-0.08%
2019/04/29	4	40.54	0	0.00	40.90	4	2,293	0.17%
2019/04/23	1	40.00	0	0.00	40.10	1	2,305	0.04%
2019/04/02	0.1	40.40	0	0.00	40.55	0.1	2,401	0.00%
2019/03/21	0	0.00	4	39.90	39.85	-4	2,506	-0.16%
2019/03/12	0.1	39.00	0	0.00	39.10	0.1	2,522	0.00%
2019/03/05	2	38.78	0	0.00	38.80	2	2,607	0.08%
2019/03/04	2	38.90	0	0.00	39.20	2	2,580	0.08%
2019/02/26	0	0.00	2	39.60	39.65	-2	2,455	-0.08%
2019/02/21	0	0.00	3	39.10	38.95	-3	2,438	-0.12%
2019/02/15	0	0.00	1	38.65	38.80	-1	2,504	-0.04%
2019/01/24	2	38.35	0	0.00	38.45	2	2,643	0.08%
2019/01/16	2	38.00	0	0.00	38.10	2	2,754	0.07%
2019/01/10	0	0.00	1	37.85	38.00	-1	2,843	-0.04%
2019/01/09	0	0.00	2	37.80	37.90	-2	2,848	-0.07%
2019/01/08	0	0.00	1	37.40	37.30	-1	2,840	-0.04%
2019/01/03	1	36.90	0	0.00	36.95	1	3,148	0.03%
2018/12/26	0.2	36.75	5	36.65	36.75	-4.8	3,367	-0.14%
2018/11/27	1.1	36.97	0	0.00	37.20	1.1	3,846	0.03%
2018/11/15	0	0.00	1	37.00	36.95	-1	4,110	-0.02%
2018/11/14	0	0.00	3	36.45	37.10	-3	4,127	-0.07%
2018/11/13	1	35.50	0	0.00	35.80	1	4,110	0.02%
2018/11/12	2	36.05	0	0.00	35.70	2	4,136	0.05%
2018/11/09	1	35.80	0	0.00	35.80	1	4,190	0.02%
2018/11/07	4	36.43	0	0.00	36.75	4	4,211	0.09%
2018/11/01	2	37.25	0	0.00	37.45	2	4,308	0.05%
2018/10/12	3	37.48	0	0.00	37.25	3	4,718	0.06%
2018/10/11	1	36.55	0	0.00	37.75	1	4,671	0.02%
2018/10/09	1	38.55	0	0.00	38.50	1	4,444	0.02%
2018/10/05	0.1	39.00	8	38.60	38.95	-7.9	4,377	-0.18%
2018/10/02	6	39.78	1	40.15	39.75	5	4,298	0.12%
2018/10/01	1	41.50	0	0.00	40.95	1	4,278	0.02%
2018/09/14	1	37.90	1	37.80	37.75	0	4,509	0.00%
2018/09/12	5	37.15	0	0.00	37.20	5	4,585	0.11%
2018/09/11	2	37.35	0	0.00	37.70	2	4,623	0.04%
2018/09/05	0	0.00	1	38.65	38.55	-1	4,684	-0.02%
2018/08/28	0	0.00	6	39.21	39.40	-6	4,775	-0.13%
2018/08/27	1	38.65	0	0.00	38.70	1	4,866	0.02%
2018/08/22	6	38.31	0	0.00	38.15	6	5,002	0.12%
2018/08/21	1	38.20	0	0.00	38.65	1	4,977	0.02%
2018/08/20	1	38.30	0	0.00	38.25	1	4,973	0.02%
2018/08/16	3	39.05	0	0.00	39.15	3	4,929	0.06%
2018/08/15	3	39.53	1	39.55	39.50	2	4,949	0.04%
2018/08/14	2	40.23	0	0.00	39.90	2	4,947	0.04%
2018/08/06	3	40.40	0	0.00	40.40	3	5,187	0.06%
2018/08/02	3	41.20	0	0.00	41.30	3	5,210	0.06%
2018/07/30	2	40.95	0	0.00	41.25	2	5,270	0.04%
2018/07/25	4	41.24	0	0.00	41.10	4	5,388	0.07%
2018/07/20	0	0.00	10	44.20	44.25	-10	5,257	-0.19%
2018/07/18	0	0.00	10	44.25	44.25	-10	5,267	-0.19%
2018/07/13	10	44.00	0	0.00	44.00	10	5,227	0.19%
2018/07/12	3	43.70	0	0.00	43.80	3	5,189	0.06%
2018/07/06	0	0.00	1	42.70	42.85	-1	5,047	-0.02%
2018/07/03	0	0.00	3	42.95	42.90	-3	5,090	-0.06%
2018/06/22	0	0.00	2	43.80	43.85	-2	4,705	-0.04%
2018/06/19	2	43.75	2	43.70	43.90	0	4,550	0.00%
2018/06/15	1	42.95	0	0.00	43.00	1	4,421	0.02%
2018/06/01	0	0.00	1	42.95	43.00	-1	4,115	-0.02%
2018/05/23	0	0.00	1	42.30	42.60	-1	4,129	-0.02%
2018/05/22	0	0.00	1	42.75	42.80	-1	4,110	-0.02%
2018/05/18	0	0.00	1	42.35	42.50	-1	4,244	-0.02%
2018/05/15	1	41.90	0	0.00	42.00	1	4,478	0.02%
2018/05/14	0	0.00	3	41.72	41.75	-3	4,591	-0.07%
2018/05/11	0	0.00	13	41.46	41.50	-13	4,647	-0.28%
2018/05/10	0	0.00	3	41.33	41.45	-3	4,747	-0.06%
2018/05/09	0	0.00	3	41.27	41.30	-3	4,706	-0.06%
2018/05/08	10	41.00	5	40.97	41.00	5	4,704	0.11%
2018/05/07	4	40.80	0	0.00	40.45	4	4,653	0.09%
2018/05/03	0	0.00	1	39.90	40.20	-1	4,451	-0.02%
2018/05/02	7	39.96	0	0.00	40.00	7	4,428	0.16%
2018/04/27	5	39.50	2	39.45	39.70	3	4,424	0.07%
2018/04/26	0	0.00	1	38.85	38.80	-1	4,443	-0.02%
2018/04/25	2	38.65	0	0.00	38.80	2	4,458	0.04%
2018/04/19	1	40.05	3	40.03	40.05	-2	4,409	-0.05%
2018/04/16	1	39.35	0	0.00	39.40	1	4,339	0.02%
2018/04/09	0	0.00	3	38.40	38.40	-3	4,315	-0.07%
2018/04/02	0	38.35	0	0.00	38.25	0	4,260	0.00%
2018/03/30	1	38.25	1	38.40	38.30	0	4,294	0.00%
2018/03/27	0	0.00	1	37.90	37.70	-1	4,196	-0.02%
2018/03/23	1	37.35	1	37.55	37.65	0	4,201	0.00%
2018/03/13	0	0.00	1	37.80	37.75	-1	4,280	-0.02%
2018/03/12	0	0.00	3	37.45	37.50	-3	4,297	-0.07%
2018/03/09	2	37.65	0	0.00	37.55	2	4,314	0.05%
2018/03/07	2	36.90	0	0.00	36.95	2	4,383	0.05%
2018/02/26	4	37.40	4	37.45	37.30	0	4,403	0.00%
2018/02/12	1	35.80	0	0.00	35.80	1	4,233	0.02%
2018/02/09	4	35.04	0	0.00	36.15	4	4,138	0.10%
2018/02/07	5	37.15	0	0.00	37.00	5	3,802	0.13%
2018/02/06	3	36.85	1	37.30	36.70	2	3,695	0.05%
2018/02/05	5	37.80	25	37.70	37.90	-20	3,472	-0.58%
2018/02/02	2	39.15	15	38.78	38.50	-13	3,341	-0.39%
2018/01/24	3	39.50	0	0.00	39.70	3	3,206	0.09%
2018/01/19	1	40.30	0	0.00	40.20	1	3,146	0.03%
2018/01/18	1	40.30	0	0.00	40.35	1	3,094	0.03%
2018/01/17	0	0.00	2	40.40	40.35	-2	3,099	-0.06%
2018/01/05	2	39.90	0	0.00	39.95	2	3,167	0.06%
2018/01/04	1	39.90	0	0.00	39.95	1	3,267	0.03%
2018/01/02	1	39.30	0	0.00	39.55	1	3,294	0.03%