大聯大 (3702)-台新-新莊券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
91.8
漲跌
▲2.1
漲幅
+2.34%
成交量
5,781張
產業
上市電子通路類股▼0.06%
901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	91.48	91.80	-4	9,914	-0.04%
2024/04/30	0	0.00	5	88.50	88.30	-5	9,896	-0.05%
2024/04/26	0	0.00	2	86.45	85.10	-2	9,937	-0.02%
2024/04/25	2	85.15	0	0.00	84.80	2	9,925	0.02%
2024/04/23	4	85.50	0	0.00	85.10	4	10,190	0.04%
2024/04/19	3	88.50	1	90.50	88.70	2	10,163	0.02%
2024/04/18	2	90.35	0	0.00	89.30	2	9,968	0.02%
2024/04/17	0	0.00	3	91.40	92.40	-3	9,978	-0.03%
2024/04/16	1	88.60	1	89.70	89.60	0	9,949	0.00%
2024/04/15	1	91.60	4	91.45	91.10	-3	9,846	-0.03%
2024/04/12	1	89.90	1	92.20	91.60	0	9,806	0.00%
2024/04/11	0	0.00	1	91.80	91.00	-1	9,853	-0.01%
2024/04/09	1	89.50	0	0.00	89.70	1	9,885	0.01%
2024/04/08	3.1	90.27	0	0.00	89.90	3.1	9,939	0.03%
2024/04/01	2.1	92.49	0	0.00	92.50	2.1	9,840	0.02%
2024/03/29	2	92.50	7	95.14	95.90	-5	9,768	-0.05%
2024/03/28	4	95.93	7	96.14	96.00	-3	9,508	-0.03%
2024/03/27	7	92.63	6	95.10	95.60	1	9,446	0.01%
2024/03/26	3	88.77	0	89.70	89.90	3	9,369	0.03%
2024/03/25	1	90.90	0	0.00	89.50	1	9,474	0.01%
2024/03/22	0	0.00	0.2	90.39	89.20	-0.2	9,602	0.00%
2024/03/21	2	89.30	3	89.67	90.90	-1	9,726	-0.01%
2024/03/20	5	92.02	6	91.48	90.00	-1	9,777	-0.01%
2024/03/19	6	92.68	3	92.90	91.00	3	9,744	0.03%
2024/03/18	7	92.83	5	91.72	92.50	2	9,521	0.02%
2024/03/15	24	88.62	24	89.51	92.10	0	9,342	0.00%
2024/03/14	29.2	90.23	27	87.42	85.70	2.2	8,740	0.03%
2024/03/13	2	94.75	0	0.00	95.20	2	8,494	0.02%
2024/03/12	1	96.50	1	95.70	95.90	0	8,396	0.00%
2024/03/11	1	94.80	0	0.00	93.50	1	8,348	0.01%
2024/03/08	10	98.45	7	98.04	97.30	3	8,303	0.04%
2024/03/07	4	96.70	0	0.00	96.20	4	7,988	0.05%
2024/03/06	2	94.40	2	92.40	92.80	0	7,767	0.00%
2024/03/05	0	0.00	1	84.10	87.60	-1	7,797	-0.01%
2024/03/04	1	88.10	0	0.00	86.70	1	7,743	0.01%
2024/03/01	2	89.20	1	90.00	88.70	1	7,836	0.01%
2024/02/29	0	0.00	1	91.00	92.80	-1	7,841	-0.01%
2024/02/23	0	0.00	1	93.30	94.40	-1	7,794	-0.01%
2024/02/22	0	0.00	1	91.60	91.50	-1	7,833	-0.01%
2024/02/21	2	92.10	3	91.27	90.30	-1	7,922	-0.01%
2024/02/20	5	92.90	5	93.90	94.00	0	8,111	0.00%
2024/02/16	2	89.50	2	88.30	89.40	0	8,149	0.00%
2024/02/15	0	0.00	1	87.10	86.60	-1	8,167	-0.01%
2024/02/02	0	0.00	1	88.30	88.50	-1	8,277	-0.01%
2024/01/30	1	88.00	0	0.00	87.70	1	8,340	0.01%
2024/01/29	0	0.00	1	89.40	89.80	-1	8,375	-0.01%
2024/01/26	1	87.80	1	89.30	89.00	0	8,547	0.00%
2024/01/25	3	89.07	1.1	89.86	89.00	1.9	8,640	0.02%
2024/01/24	1	90.20	1	91.40	89.90	0	8,852	0.00%
2024/01/22	0	0.00	1	88.30	89.60	-1	8,933	-0.01%
2024/01/19	0	0.00	0.1	86.40	86.70	-0.1	8,907	0.00%
2024/01/18	3	86.73	3	87.00	86.80	0	8,900	0.00%
2024/01/17	0.2	85.60	2	85.80	86.50	-1.8	8,815	-0.02%
2024/01/16	0	0.00	4	83.88	84.30	-4	8,651	-0.05%
2024/01/15	0	0.00	1	81.90	82.40	-1	8,581	-0.01%
2024/01/12	0.1	81.30	0	0.00	81.10	0.1	8,582	0.00%
2024/01/10	0	0.00	1	81.90	82.00	-1	8,669	-0.01%
2024/01/08	0	0.00	2	81.10	80.90	-2	8,733	-0.02%
2024/01/04	1	80.90	0	0.00	81.60	1	8,655	0.01%
2023/12/28	4	82.75	0	0.00	81.40	4	8,657	0.05%
2023/12/27	1	84.80	0	0.00	85.00	1	8,703	0.01%
2023/12/22	0	0.00	1	83.00	83.40	-1	8,653	-0.01%
2023/12/19	1	80.30	1	80.50	81.20	0	8,153	0.00%
2023/12/18	1	81.47	0	0.00	81.30	1	7,981	0.01%
2023/12/15	1	80.00	0	0.00	80.20	1	7,837	0.01%
2023/12/14	1	83.00	0	0.00	82.90	1	7,677	0.01%
2023/12/13	0	0.00	0.7	84.31	85.00	-0.7	7,575	-0.01%
2023/12/12	0.2	83.40	0	0.00	83.30	0.2	7,609	0.00%
2023/12/11	3	80.77	3	80.37	80.70	0	7,522	0.00%
2023/12/06	0	0.00	2	77.40	78.00	-2	7,417	-0.03%
2023/12/01	6	73.93	6	73.30	73.30	0	7,248	0.00%
2023/11/30	0	0.00	1	77.60	77.60	-1	7,090	-0.01%
2023/11/29	0	0.00	1	75.40	76.50	-1	6,829	-0.01%
2023/11/28	0	0.00	3	74.63	75.10	-3	6,737	-0.04%
2023/11/22	0	0.00	2	71.90	72.50	-2	6,518	-0.03%
2023/11/21	0	0.00	1.3	71.47	71.70	-1.3	6,541	-0.02%
2023/11/20	2	71.30	2	71.70	71.40	0	6,492	0.00%
2023/11/17	2	73.80	0	0.00	71.20	2	6,498	0.03%
2023/11/16	1	69.70	1	69.90	69.60	0	6,275	0.00%
2023/11/15	0	0.00	7	69.54	69.50	-7	6,226	-0.11%
2023/11/13	0	0.00	1	73.80	71.10	-1	6,145	-0.02%
2023/11/10	1	72.20	1	71.70	72.20	0	6,076	0.00%
2023/11/09	1	73.50	0	0.00	73.50	1	6,113	0.02%
2023/11/08	1	74.60	2	75.15	74.60	-1	6,145	-0.02%
2023/11/07	1	74.20	0	0.00	74.20	1	6,108	0.02%
2023/11/06	1	73.90	4	72.45	72.90	-3	6,111	-0.05%
2023/11/03	6	70.93	7	71.84	70.90	-1	6,058	-0.02%
2023/11/02	9	72.67	8.5	72.60	72.80	0.5	5,917	0.01%
2023/11/01	2.5	73.89	1	74.80	74.10	1.5	5,786	0.03%
2023/10/31	1	70.60	1.5	70.20	71.60	-0.5	5,603	-0.01%
2023/10/30	0	0.00	1	68.90	68.90	-1	5,484	-0.02%
2023/10/27	0	0.00	2	69.20	68.80	-2	5,462	-0.04%
2023/10/26	1	68.00	0	0.00	67.40	1	5,461	0.02%
2023/10/25	2	68.00	0	0.00	68.20	2	5,516	0.04%
2023/10/24	2	67.50	0	0.00	67.70	2	5,581	0.04%
2023/10/20	1	67.90	0	0.00	67.80	1	5,922	0.02%
2023/10/19	1	67.80	0	0.00	67.50	1	6,073	0.02%
2023/10/18	1	66.60	3	66.10	67.00	-2	6,176	-0.03%
2023/10/17	1	66.60	0	0.00	67.00	1	6,165	0.02%
2023/10/16	3	68.00	0.3	68.00	68.10	2.7	6,249	0.04%
2023/10/13	0	0.00	1	66.30	66.50	-1	6,297	-0.02%
2023/10/11	0	0.00	2.1	64.21	64.80	-2.1	6,265	-0.03%
2023/10/05	0	0.00	3	61.80	61.50	-3	6,219	-0.05%
2023/10/04	1	60.80	0	0.00	61.30	1	6,212	0.02%
2023/10/03	3	61.37	3	61.20	61.60	0	6,165	0.00%
2023/10/02	2	60.10	0	0.00	60.00	2	6,109	0.03%
2023/09/26	0	59.70	0.1	60.20	60.00	-0.1	6,178	0.00%
2023/09/22	0	0.00	3	58.93	59.50	-3	6,134	-0.05%
2023/09/21	1	59.30	0	0.00	59.30	1	6,071	0.02%
2023/09/20	0	0.00	0.1	59.50	59.60	-0.1	6,051	0.00%
2023/09/19	3	59.47	0	0.00	59.40	3	5,985	0.05%
2023/09/18	0	0.00	0.1	59.66	59.50	-0.1	5,945	0.00%
2023/09/15	2	59.20	0	0.00	59.50	2	5,888	0.03%
2023/09/12	0.1	57.00	0	0.00	56.90	0.1	5,792	0.00%
2023/09/11	0	56.30	0	0.00	56.50	0	5,783	0.00%
2023/09/08	0	0.00	2	57.05	56.60	-2	5,779	-0.03%
2023/09/06	2	56.00	6	55.80	56.40	-4	5,762	-0.07%
2023/09/01	0	0.00	1	54.50	54.40	-1	5,709	-0.02%
2023/08/30	0	0.00	1	53.50	53.70	-1	5,618	-0.02%
2023/08/29	0	53.40	0	0.00	53.80	0	5,618	0.00%
2023/08/25	0	0.00	2	54.20	54.70	-2	5,735	-0.03%
2023/08/23	1	54.50	0	0.00	55.50	1	5,647	0.02%
2023/08/18	0	0.00	1	52.90	53.70	-1	5,628	-0.02%
2023/08/17	0.1	52.20	0	0.00	52.80	0.1	5,642	0.00%
2023/08/14	1	52.00	1	51.00	52.00	0	5,640	0.00%
2023/08/11	1.1	51.03	0	0.00	51.50	1.1	5,592	0.02%
2023/08/10	0.3	50.70	0	0.00	51.50	0.3	5,571	0.01%
2023/08/09	1	50.50	1	50.30	51.20	0	5,527	0.00%
2023/08/08	0.2	50.70	0	0.00	51.00	0.2	5,505	0.00%
2023/08/04	2	49.80	1	49.55	49.95	1	5,440	0.02%
2023/08/02	1.1	49.63	0	0.00	49.95	1.1	5,402	0.02%
2023/08/01	1	50.40	2	50.20	50.40	-1	5,379	-0.02%
2023/07/31	0	0.00	1	50.10	50.40	-1	5,398	-0.02%
2023/07/28	2	50.13	0	0.00	50.30	2	5,366	0.04%
2023/07/25	2	50.05	0	0.00	50.10	2	5,066	0.04%
2023/07/24	0	0.00	5	56.50	56.80	-5	4,749	-0.11%
2023/07/21	0	0.00	2	56.90	57.10	-2	4,552	-0.04%
2023/07/20	0.1	57.80	1	58.10	57.70	-0.9	4,403	-0.02%
2023/07/18	1	58.30	0.5	58.24	59.00	0.5	4,157	0.01%
2023/07/17	1	58.50	0	0.00	58.50	1	4,024	0.02%
2023/07/13	2	58.50	0	0.00	57.40	2	3,958	0.05%
2023/07/07	0	0.00	1	55.60	56.10	-1	3,881	-0.03%
2023/07/06	0	0.00	1	56.30	56.60	-1	3,879	-0.03%
2023/06/26	1	54.80	0	0.00	54.90	1	3,771	0.03%
2023/06/15	0	0.00	5	54.50	54.40	-5	3,596	-0.14%
2023/06/14	0	0.00	1	54.60	54.40	-1	3,611	-0.03%
2023/06/05	0	0.00	2	53.50	53.50	-2	3,814	-0.05%
2023/06/01	0	0.00	2	52.95	53.30	-2	3,831	-0.05%
2023/05/31	1	52.50	0	0.00	53.20	1	3,822	0.03%
2023/05/30	1	52.80	0	0.00	52.80	1	3,682	0.03%
2023/05/23	0	0.00	1	52.10	52.20	-1	3,534	-0.03%
2023/05/22	0	0.00	2	52.40	52.70	-2	3,481	-0.06%
2023/05/19	1	52.50	0	0.00	52.50	1	3,432	0.03%
2023/05/18	0	0.00	0	51.00	51.30	0	3,383	0.00%
2023/05/16	2	50.30	1.6	50.13	50.30	0.4	3,305	0.01%
2023/05/15	0	49.65	0	0.00	49.80	0	3,314	0.00%
2023/05/08	1	49.95	0	0.00	50.20	1	3,372	0.03%
2023/05/05	0	0.00	3	50.30	50.30	-3	3,369	-0.09%
2023/05/02	0	50.20	0	0.00	50.30	0	3,431	0.00%
2023/04/27	0	0.00	2	50.20	50.40	-2	3,428	-0.06%
2023/04/19	0	0.00	1	50.40	50.00	-1	3,407	-0.03%
2023/04/18	2	50.45	3	50.50	50.50	-1	3,376	-0.03%
2023/03/30	5	49.88	6	50.05	50.00	-1	3,469	-0.03%
2023/03/29	0	49.75	0.1	50.20	49.80	-0.1	3,642	0.00%
2023/03/24	1	48.70	0	0.00	48.70	1	4,293	0.02%
2023/03/17	0.1	48.30	0	0.00	48.10	0.1	4,426	0.00%
2023/03/16	6.3	48.44	0	0.00	47.95	6.3	4,382	0.14%
2023/03/14	1	48.60	0	0.00	48.30	1	4,333	0.02%
2023/03/13	1	49.00	1	48.65	49.00	0	4,270	0.00%
2023/03/09	1	50.10	0.5	50.16	49.75	0.5	4,197	0.01%
2023/03/07	0	0.00	1	50.60	50.60	-1	4,211	-0.02%
2023/02/24	0	0.00	2	49.60	49.30	-2	4,207	-0.05%
2023/02/22	1	48.85	0	0.00	49.20	1	4,239	0.02%
2023/02/16	0	0.00	1	49.50	49.20	-1	4,371	-0.02%
2023/02/13	0	0.00	0	49.40	49.35	0	4,364	0.00%
2023/02/10	0	0.00	1	49.20	49.00	-1	4,361	-0.02%
2023/02/06	2	49.53	0	0.00	49.45	2	4,363	0.05%
2023/02/03	1	49.40	0	0.00	49.30	1	4,317	0.02%
2023/02/02	1	49.40	0	0.00	49.25	1	4,296	0.02%
2022/12/21	0.1	47.30	0	0.00	47.30	0.1	4,913	0.00%
2022/12/08	0	0.00	2	47.85	47.75	-2	4,615	-0.04%
2022/12/06	0	47.30	0	0.00	47.55	0	4,609	0.00%
2022/11/15	0	0.00	0.1	47.00	47.00	-0.1	4,557	0.00%
2022/11/01	1	43.85	0	0.00	44.25	1	4,539	0.02%
2022/10/25	1	44.20	0	0.00	44.25	1	4,645	0.02%
2022/10/21	0	45.80	0	0.00	45.20	0	4,610	0.00%
2022/10/17	1	45.65	0	0.00	45.70	1	4,480	0.02%
2022/10/03	1	45.50	0	0.00	45.85	1	4,897	0.02%
2022/09/30	1.1	45.70	0	0.00	46.45	1.1	4,875	0.02%
2022/09/29	3.2	46.18	3	46.50	47.10	0.2	4,833	0.00%
2022/09/28	1	46.30	3	46.45	46.10	-2	4,769	-0.04%
2022/09/27	1	47.10	0	0.00	47.10	1	4,713	0.02%
2022/09/26	1	46.85	0	0.00	46.85	1	4,697	0.02%
2022/09/23	1	47.56	0	0.00	47.40	1	4,628	0.02%
2022/09/22	1	48.25	0	0.00	48.20	1	4,619	0.02%
2022/09/21	2	49.25	0	0.00	49.05	2	4,510	0.04%
2022/09/20	0.1	49.55	0	0.00	49.90	0.1	4,422	0.00%
2022/09/16	0.1	50.50	0	0.00	50.10	0.1	4,290	0.00%
2022/09/14	0	51.60	0	0.00	51.50	0	4,260	0.00%
2022/09/06	3	50.80	0	0.00	50.90	3	4,661	0.06%
2022/09/02	0	51.00	0	0.00	50.90	0	4,794	0.00%
2022/08/30	0	50.70	0	0.00	50.70	0	4,986	0.00%
2022/08/29	0.2	50.90	8	50.36	50.50	-7.9	5,086	-0.15%
2022/08/24	0	50.00	0	0.00	50.00	0	5,467	0.00%
2022/08/09	0	51.30	0	0.00	51.10	0	6,661	0.00%
2022/08/03	2	49.95	0	0.00	50.10	2	6,774	0.03%
2022/08/02	3	49.90	0	0.00	50.20	3	6,790	0.04%
2022/08/01	0.1	50.60	0	0.00	50.50	0.1	6,749	0.00%
2022/07/29	0	0.00	1	50.20	50.20	-1	6,743	-0.01%
2022/07/27	0.1	49.20	0	0.00	49.45	0.1	6,679	0.00%
2022/07/21	1	49.60	0	0.00	49.70	1	6,600	0.02%
2022/07/20	1	49.10	0	0.00	49.10	1	6,538	0.02%
2022/07/19	1.1	48.57	0	0.00	48.60	1.1	6,472	0.02%
2022/07/18	0.5	52.50	0	0.00	52.80	0.5	6,297	0.01%
2022/07/15	1	51.00	0	0.00	51.80	1	6,149	0.02%
2022/07/06	1	51.90	0	0.00	51.80	1	5,882	0.02%
2022/07/04	1	53.80	0	0.00	53.50	1	5,896	0.02%
2022/07/01	0	0.00	5	53.60	53.90	-5	5,936	-0.08%
2022/06/28	0	0.00	2	56.00	56.10	-2	5,901	-0.03%
2022/06/21	0.1	54.70	0	0.00	55.40	0.1	5,848	0.00%
2022/06/17	0	0.00	3	55.70	56.30	-3	5,758	-0.05%
2022/06/16	0	0.00	1	57.10	56.80	-1	5,607	-0.02%
2022/06/15	0	0.00	0.6	56.91	56.50	-0.6	5,680	-0.01%
2022/06/14	1	56.80	0	0.00	56.80	1	5,642	0.02%
2022/06/13	1	57.20	0	0.00	56.80	1	5,604	0.02%
2022/06/09	0.1	56.90	2	56.90	57.10	-1.9	5,509	-0.03%
2022/06/08	0	0.00	1	57.50	57.20	-1	5,379	-0.02%
2022/06/07	1.2	57.37	1	56.90	56.90	0.2	5,333	0.00%
2022/06/06	1	56.30	0	0.00	57.00	1	5,224	0.02%
2022/06/02	1	56.10	1	56.40	56.10	0	5,140	0.00%
2022/05/31	0.1	54.32	0	0.00	52.80	0.1	4,955	0.00%
2022/05/30	1.3	54.66	0	0.00	54.40	1.3	4,711	0.03%
2022/05/24	1	56.60	0	0.00	56.20	1	4,249	0.02%
2022/05/18	1	53.70	0	0.00	54.60	1	3,952	0.03%
2022/05/10	2	51.60	0	0.00	53.00	2	3,994	0.05%
2022/04/18	2	56.00	0	0.00	56.00	2	4,653	0.04%
2022/04/14	2	56.20	0	0.00	56.40	2	4,672	0.04%
2022/04/12	1	55.60	1	55.50	55.50	0	4,727	0.00%
2022/04/11	3	55.80	1	56.80	56.00	2	4,751	0.04%
2022/04/07	1	55.80	0	0.00	55.50	1	4,784	0.02%
2022/03/30	1	56.30	0	0.00	56.40	1	4,771	0.02%
2022/03/23	3	56.47	5	56.18	56.30	-2	4,912	-0.04%
2022/03/22	0	0.00	1.2	58.17	58.20	-1.2	4,765	-0.03%
2022/03/18	0	0.00	3	57.60	58.50	-3	4,765	-0.06%
2022/03/17	1	57.30	0	0.00	57.30	1	4,639	0.02%
2022/03/16	0	0.00	1	56.50	56.90	-1	4,641	-0.02%
2022/03/15	1	56.30	0	0.00	56.40	1	4,629	0.02%
2022/03/14	0	0.00	2	57.10	57.20	-2	4,597	-0.04%
2022/03/11	1	57.10	0	0.00	57.20	1	4,601	0.02%
2022/03/10	1	57.20	0	0.00	57.20	1	4,614	0.02%
2022/03/09	1	56.10	0	0.00	56.10	1	4,570	0.02%
2022/03/08	0	0.00	1	55.50	55.60	-1	4,550	-0.02%
2022/03/07	2	56.30	5	56.12	56.10	-3	4,497	-0.07%
2022/03/03	9	56.74	1	56.90	56.90	8	4,648	0.17%
2022/03/02	0	0.00	0	56.40	56.90	0	4,619	0.00%
2022/03/01	1	56.40	1.1	56.57	56.70	-0.1	4,574	0.00%
2022/02/25	1	55.70	0	0.00	55.70	1	4,518	0.02%
2022/02/24	0	55.20	6	55.50	55.70	-6	4,479	-0.13%
2022/02/23	0.1	55.90	0	0.00	56.20	0.1	4,419	0.00%
2022/02/16	0	0.00	0.1	55.90	56.00	-0.1	4,555	0.00%
2022/02/11	0.1	56.20	0	0.00	56.10	0.1	4,438	0.00%
2022/02/08	0.1	54.90	0	0.00	55.20	0.1	4,308	0.00%
2022/01/26	0	0.00	1	54.20	54.40	-1	4,189	-0.02%
2022/01/24	0.1	54.20	4	53.70	54.40	-3.9	4,159	-0.09%
2022/01/21	0	0.00	1	54.20	54.30	-1	4,133	-0.02%
2022/01/19	7	54.44	7	54.40	54.40	0	4,051	0.00%
2022/01/14	0	0.00	0.3	53.19	53.40	-0.3	4,013	-0.01%
2022/01/13	0	0.00	2	53.80	53.90	-2	3,994	-0.05%
2022/01/12	1	53.20	1	53.60	53.60	0	3,977	0.00%
2022/01/11	0	0.00	3	53.17	53.20	-3	3,898	-0.08%
2022/01/07	0	51.70	0	0.00	51.70	0	3,814	0.00%
2022/01/05	0	0.00	2	52.00	51.80	-2	3,781	-0.05%
2022/01/04	0.1	52.08	0	0.00	51.90	0.1	3,756	0.00%
2022/01/03	0	52.00	0	0.00	52.30	0	3,738	0.00%
2021/12/30	1	52.70	0	0.00	52.60	1	3,721	0.03%
2021/12/29	0.1	52.00	0	0.00	52.50	0.1	3,711	0.00%
2021/12/28	0.1	52.10	0	0.00	52.20	0.1	3,706	0.00%
2021/12/27	0.1	51.54	0	0.00	51.90	0.1	3,716	0.00%
2021/12/23	0	0.00	2	50.90	50.90	-2	3,712	-0.05%
2021/12/20	1	50.40	0	0.00	50.60	1	3,608	0.03%
2021/12/10	0	0.00	0	50.50	50.40	0	3,512	0.00%
2021/12/08	0	0.00	1	50.30	50.20	-1	3,497	-0.03%
2021/12/06	0	0.00	1	50.80	50.80	-1	3,479	-0.03%
2021/12/02	1	50.10	0	0.00	50.10	1	3,493	0.03%
2021/12/01	0	0.00	1.9	50.45	50.40	-1.9	3,499	-0.05%
2021/11/22	0	0.00	2	50.80	51.00	-2	3,299	-0.06%
2021/11/17	6	50.55	0	0.00	50.50	6	3,221	0.19%
2021/11/16	0	0.00	1	51.50	51.80	-1	3,126	-0.03%
2021/11/10	1	52.20	0	0.00	52.20	1	3,420	0.03%
2021/11/02	5	52.60	2	52.75	52.00	3	4,352	0.07%
2021/11/01	2	52.35	0	0.00	52.60	2	4,399	0.05%
2021/10/29	0	0.00	6	52.00	51.90	-6	4,453	-0.13%
2021/10/25	4	51.70	3	51.80	51.40	1	4,542	0.02%
2021/10/21	0	0.00	1	50.50	50.40	-1	4,493	-0.02%
2021/10/18	1	49.75	2	49.60	49.60	-1	4,473	-0.02%
2021/10/15	0	0.00	1	49.55	49.50	-1	4,479	-0.02%
2021/10/14	0	0.00	0	49.00	49.30	0	4,493	0.00%
2021/10/08	1	49.05	0	0.00	49.00	1	4,683	0.02%
2021/10/05	1	47.35	1	47.30	47.55	0	4,859	0.00%
2021/09/22	0.1	48.40	0	0.00	48.15	0.1	6,709	0.00%
2021/09/13	2	48.58	0	0.00	48.80	2	6,789	0.03%
2021/09/08	0	0.00	1	47.50	47.50	-1	6,945	-0.01%
2021/09/03	0	47.70	0	0.00	48.15	0	6,950	0.00%
2021/09/02	0	48.00	0	0.00	47.70	0	6,969	0.00%
2021/08/30	0	48.05	0	0.00	48.30	0	6,936	0.00%
2021/08/25	1	47.80	0	0.00	47.85	1	6,941	0.01%
2021/08/20	0	0.00	1	46.70	46.55	-1	6,993	-0.01%
2021/08/16	1	47.15	0	0.00	47.40	1	6,916	0.01%
2021/08/12	4	48.05	5	48.25	48.35	-1	6,804	-0.01%
2021/08/11	2	49.15	0	0.00	48.85	2	6,673	0.03%
2021/08/09	4	55.68	0	0.00	55.40	4	6,181	0.06%
2021/08/05	1	56.20	3	56.13	56.20	-2	6,078	-0.03%
2021/07/27	1	54.70	0	0.00	54.80	1	6,126	0.02%
2021/07/26	1	54.90	3	54.87	54.80	-2	6,156	-0.03%
2021/07/16	2	54.50	0	0.00	54.40	2	6,090	0.03%
2021/07/15	1	54.10	1	53.90	54.10	0	6,054	0.00%
2021/07/13	1	54.20	2	54.10	54.20	-1	5,909	-0.02%
2021/07/12	3	55.10	0	0.00	55.00	3	5,810	0.05%
2021/07/07	4	56.83	1	55.70	55.80	3	5,586	0.05%
2021/07/06	17	58.89	9	57.41	57.00	8	5,419	0.15%
2021/07/05	3	57.70	2.8	57.70	57.70	0.2	4,804	0.00%
2021/07/02	3	52.93	0	0.00	52.50	3	4,266	0.07%
2021/06/30	2	50.70	2	51.00	51.10	0	4,050	0.00%
2021/06/24	1	50.20	0	0.00	50.40	1	4,122	0.02%
2021/06/21	0	0.00	1	50.20	50.20	-1	4,041	-0.02%
2021/06/16	0	0.00	1	51.00	50.90	-1	3,960	-0.03%
2021/06/11	1	51.00	0	0.00	50.80	1	4,037	0.02%
2021/06/08	1	50.90	0	0.00	50.80	1	4,104	0.02%
2021/06/04	0	0.00	1	51.30	51.30	-1	4,082	-0.02%
2021/06/03	0	0.00	1	51.40	51.30	-1	4,097	-0.02%
2021/06/02	0	0.00	0.2	51.45	51.80	-0.2	4,113	0.00%
2021/06/01	0	0.00	0	51.90	51.90	0	4,110	0.00%
2021/05/27	1	50.40	0	0.00	51.90	1	4,198	0.02%
2021/05/26	0	0.00	4	50.60	50.70	-4	4,136	-0.10%
2021/05/25	4	49.95	0	0.00	50.00	4	4,141	0.10%
2021/05/24	0	0.00	0.1	49.30	49.30	-0.1	4,155	0.00%
2021/05/17	0	0.00	1	46.70	47.45	-1	4,212	-0.02%
2021/05/14	0	0.00	0	48.05	48.35	0	4,164	0.00%
2021/05/13	1	46.95	1	46.80	47.35	0	4,140	0.00%
2021/05/12	0	0.00	8	47.97	47.50	-8	4,096	-0.20%
2021/05/10	1	50.90	0	0.00	51.20	1	3,950	0.03%
2021/05/07	1	50.50	0	0.00	50.90	1	4,013	0.02%
2021/05/03	0.1	50.90	0	0.00	50.30	0.1	4,201	0.00%
2021/04/29	0.2	51.65	0	0.00	51.50	0.2	4,184	0.00%
2021/04/27	2	50.00	0	0.00	50.20	2	4,191	0.05%
2021/04/26	1	50.00	0	0.00	49.95	1	4,197	0.02%
2021/04/20	0	0.00	1	48.15	48.55	-1	4,224	-0.02%
2021/04/19	1	47.90	0	0.00	48.25	1	4,271	0.02%
2021/04/13	2	47.55	0	0.00	47.35	2	4,410	0.05%
2021/03/25	0	0.00	1	48.00	48.15	-1	4,134	-0.02%
2021/03/24	2	47.80	0	0.00	47.80	2	4,144	0.05%
2021/03/23	0	0.00	5	47.54	47.85	-5	4,144	-0.12%
2021/03/22	0	0.00	4	47.20	47.65	-4	4,171	-0.10%
2021/03/18	0	0.00	2	47.88	47.95	-2	4,119	-0.05%
2021/03/17	0	0.00	5	47.40	47.25	-5	4,149	-0.12%
2021/03/16	5	46.95	0	0.00	47.15	5	4,130	0.12%
2021/03/15	1	46.65	2	46.45	46.60	-1	4,179	-0.02%
2021/03/12	1	45.45	0	0.00	45.70	1	4,183	0.02%
2021/03/10	0	0.00	1	45.40	45.35	-1	4,328	-0.02%
2021/03/09	1	44.70	0	0.00	45.00	1	4,402	0.02%
2021/03/08	6	44.82	0	0.00	44.90	6	4,530	0.13%
2021/03/05	2	45.10	0	0.00	45.25	2	4,703	0.04%
2021/03/04	0	0.00	10	45.30	45.45	-10	5,108	-0.20%
2021/03/03	0	45.80	0	0.00	46.00	0	5,155	0.00%
2021/03/02	0.2	45.95	6	46.21	45.90	-5.8	5,204	-0.11%
2021/02/25	3	45.28	1	45.45	45.50	2	5,131	0.04%
2021/02/24	0	0.00	5	45.10	45.05	-5	5,126	-0.10%
2021/02/22	0	0.00	5	44.45	44.45	-5	5,069	-0.10%
2021/02/17	0	0.00	7	44.20	44.20	-7	5,060	-0.14%
2021/02/03	0	0.00	1	43.85	43.95	-1	5,048	-0.02%
2021/01/29	1	43.50	1	43.80	43.00	0	5,036	0.00%
2021/01/26	8	45.01	0	0.00	44.70	8	4,896	0.16%
2021/01/25	10	44.10	0	0.00	45.60	10	4,766	0.21%
2021/01/19	5	43.70	5	43.65	43.30	0	4,594	0.00%
2021/01/15	5	43.70	0	0.00	43.50	5	4,542	0.11%
2021/01/13	2	43.80	0	0.00	43.60	2	4,567	0.04%
2021/01/12	6	43.87	2	44.40	43.65	4	4,539	0.09%
2021/01/06	1	42.90	0	0.00	42.75	1	4,307	0.02%
2020/12/30	0	0.00	0.2	42.60	42.85	-0.2	4,225	-0.01%
2020/12/25	0	0.00	5	42.55	42.55	-5	4,195	-0.12%
2020/12/18	1	42.35	0	0.00	42.15	1	4,440	0.02%
2020/12/17	0	0.00	3	42.50	42.30	-3	4,440	-0.07%
2020/12/16	0	0.00	1	42.45	42.80	-1	4,477	-0.02%
2020/12/15	0	0.00	2	42.10	42.05	-2	4,452	-0.04%
2020/12/11	0	0.00	20	42.25	42.40	-20	4,415	-0.45%
2020/12/09	0	0.00	2	42.50	42.15	-2	4,362	-0.05%
2020/12/08	0	0.00	15	42.02	42.05	-15	4,289	-0.35%
2020/12/07	0	0.00	15	41.88	41.90	-15	4,231	-0.35%
2020/12/03	2	41.20	0	0.00	41.30	2	4,112	0.05%
2020/12/02	20	41.63	5	41.55	41.60	15	4,056	0.37%
2020/12/01	7	42.05	1	41.80	41.80	6	3,975	0.15%
2020/11/30	30	41.48	1	41.80	42.65	29	3,794	0.76%
2020/11/27	3	40.50	0	0.00	40.65	3	3,365	0.09%
2020/11/23	0	0.00	1	40.35	40.15	-1	3,224	-0.03%
2020/11/19	1	40.30	0	0.00	40.30	1	3,208	0.03%
2020/11/16	0.1	40.10	0	0.00	40.30	0.1	3,259	0.00%
2020/11/13	1	40.05	0	0.00	40.05	1	3,297	0.03%
2020/11/12	1	40.20	0	0.00	40.30	1	3,289	0.03%
2020/11/05	0	0.00	1	39.35	39.25	-1	3,322	-0.03%
2020/11/02	1	38.85	0	0.00	38.85	1	3,375	0.03%
2020/10/30	1	39.20	0	0.00	38.80	1	3,430	0.03%
2020/10/29	1	39.00	0	0.00	39.00	1	3,453	0.03%
2020/10/27	0	0.00	1	39.50	39.50	-1	3,669	-0.03%
2020/10/23	0	0.00	1	39.30	39.20	-1	3,879	-0.03%
2020/10/13	0	0.00	1	39.50	39.65	-1	4,704	-0.02%
2020/10/08	0	0.00	2	39.70	39.75	-2	4,836	-0.04%
2020/09/25	3	37.73	0.1	38.05	37.95	2.9	5,089	0.06%
2020/09/24	0	0.00	1	37.90	37.75	-1	5,022	-0.02%
2020/09/23	1	38.55	0	0.00	38.55	1	4,941	0.02%
2020/09/22	1	38.80	6	38.75	38.75	-5	4,864	-0.10%
2020/09/21	2	39.20	0	0.00	39.15	2	4,844	0.04%
2020/09/14	0	0.00	1	40.30	39.95	-1	4,906	-0.02%
2020/09/04	0	0.00	1	40.20	40.40	-1	4,988	-0.02%
2020/08/25	6	41.50	0	0.00	41.50	6	4,974	0.12%
2020/08/19	0	0.00	1	41.60	41.00	-1	4,971	-0.02%
2020/08/13	1	40.50	4	40.53	40.50	-3	4,885	-0.06%
2020/08/11	0	0.00	1	40.40	40.35	-1	4,835	-0.02%
2020/08/07	1	40.00	0	0.00	39.95	1	4,815	0.02%
2020/08/04	1	39.70	1	40.00	40.15	0	4,783	0.00%
2020/08/03	5	39.82	0	0.00	39.50	5	4,718	0.11%
2020/07/31	5	39.94	1	40.15	39.90	4	4,649	0.09%
2020/07/28	2	43.78	0	0.00	43.60	2	4,249	0.05%
2020/07/22	1	43.95	1	44.20	44.50	0	3,816	0.00%
2020/07/20	0	0.00	4	43.56	43.80	-4	3,620	-0.11%
2020/07/14	0	0.00	1	41.80	41.90	-1	3,270	-0.03%
2020/07/13	1	41.80	0	0.00	41.80	1	3,244	0.03%
2020/07/08	1	40.95	0	0.00	41.15	1	3,131	0.03%
2020/07/07	2	41.00	0	0.00	41.15	2	3,088	0.06%
2020/07/06	0	0.00	3	41.00	41.15	-3	3,055	-0.10%
2020/07/03	1	40.75	0	0.00	40.80	1	3,017	0.03%
2020/07/01	0	0.00	1	39.70	39.85	-1	2,986	-0.03%
2020/06/30	1	39.45	0	0.00	39.25	1	2,976	0.03%
2020/06/18	3	39.00	2	39.05	39.00	1	2,910	0.03%
2020/06/15	3	38.88	0	0.00	38.80	3	3,126	0.10%
2020/06/11	2	40.00	0	0.00	39.95	2	3,240	0.06%
2020/06/08	0	0.00	9	40.46	40.60	-9	3,462	-0.26%
2020/06/04	2	40.40	0	0.00	40.30	2	3,454	0.06%
2020/06/01	1	39.55	0	0.00	39.50	1	3,488	0.03%
2020/05/27	1	39.30	0	0.00	39.20	1	3,456	0.03%
2020/05/26	0	0.00	1	39.30	39.35	-1	3,518	-0.03%
2020/05/25	1	38.95	0	0.00	38.90	1	3,521	0.03%
2020/05/22	1	38.70	0	0.00	38.60	1	3,543	0.03%
2020/05/21	0	0.00	2	39.15	39.20	-2	3,551	-0.06%
2020/05/13	0	0.00	3	39.38	39.25	-3	3,587	-0.08%
2020/04/16	0	0.00	1	37.05	37.10	-1	3,709	-0.03%
2020/04/14	1	37.35	0	0.00	37.25	1	3,748	0.03%
2020/04/10	4	36.78	14	36.75	36.80	-10	3,776	-0.26%
2020/04/01	1	35.00	0	0.00	35.00	1	3,691	0.03%
2020/03/26	0	0.00	1	34.90	35.80	-1	3,664	-0.03%
2020/03/24	0	0.00	1	33.55	33.50	-1	3,656	-0.03%
2020/03/19	0	0.00	1	33.45	31.45	-1	3,558	-0.03%
2020/03/17	0	0.00	3	36.00	35.10	-3	3,354	-0.09%
2020/03/02	0	0.00	1	38.40	38.30	-1	2,726	-0.04%
2020/02/24	1	38.75	0	0.00	39.00	1	2,929	0.03%
2020/02/12	2	38.65	0	0.00	38.85	2	3,230	0.06%
2020/01/16	2	39.05	0	0.00	39.05	2	3,316	0.06%
2019/12/24	5	39.00	0	0.00	38.95	5	3,756	0.13%
2019/12/17	2	38.55	10	38.75	38.80	-8	3,684	-0.22%
2019/12/06	1	38.10	0	0.00	38.15	1	3,647	0.03%
2019/12/02	0	0.00	3	37.90	37.85	-3	3,601	-0.08%
2019/11/28	1	37.85	0	0.00	37.90	1	3,615	0.03%
2019/11/22	1	38.30	0	0.00	38.40	1	3,340	0.03%
2019/11/15	0	0.00	2	38.48	38.25	-2	3,432	-0.06%
2019/11/14	1	38.30	0	0.00	38.50	1	3,474	0.03%
2019/11/13	13	39.22	2	39.10	39.00	11	3,496	0.31%
2019/11/11	1	38.20	0	0.00	38.30	1	3,323	0.03%
2019/11/01	0	0.00	1	38.60	38.40	-1	3,325	-0.03%
2019/10/30	2	38.10	0	0.00	38.40	2	3,311	0.06%
2019/10/24	1	37.70	0	0.00	37.90	1	3,173	0.03%
2019/10/23	0	0.00	1	37.85	37.95	-1	3,118	-0.03%
2019/10/21	1	37.55	0	0.00	37.25	1	3,045	0.03%
2019/10/18	1	37.20	2	37.53	37.05	-1	2,983	-0.03%
2019/10/17	1	37.30	0	0.00	37.65	1	2,921	0.03%
2019/10/15	2	36.98	0	0.00	36.90	2	2,876	0.07%
2019/10/09	1	36.90	0	0.00	36.75	1	2,781	0.04%
2019/10/07	1	37.95	0	0.00	37.90	1	2,643	0.04%
2019/10/02	0.1	38.35	0	0.00	38.30	0.1	2,545	0.00%
2019/10/01	1	38.55	0	0.00	38.60	1	2,546	0.04%
2019/09/26	1	38.55	0	0.00	38.35	1	2,538	0.04%
2019/09/09	0	39.40	0	0.00	39.60	0	2,533	0.00%
2019/08/29	0.1	38.90	0	0.00	39.00	0.1	2,564	0.00%
2019/08/26	1	38.05	0	0.00	37.90	1	2,587	0.04%
2019/08/20	1	37.90	0	0.00	38.30	1	2,684	0.04%
2019/08/19	3	40.20	0	0.00	40.20	3	2,599	0.12%
2019/08/05	0	0.00	3	40.25	40.25	-3	2,346	-0.13%
2019/07/16	0	0.00	2	41.50	41.50	-2	2,577	-0.08%
2019/06/26	0	0.00	1	40.20	40.40	-1	2,588	-0.04%
2019/06/24	0	0.00	9	40.48	40.25	-9	2,584	-0.35%
2019/06/21	0	0.00	2	40.20	40.20	-2	2,584	-0.08%
2019/06/17	0	0.00	1	39.75	39.30	-1	2,504	-0.04%
2019/06/06	0	0.00	1	39.05	39.05	-1	2,541	-0.04%
2019/06/04	3	38.87	0	0.00	38.80	3	2,559	0.12%
2019/05/23	1	38.65	0	0.00	38.50	1	2,633	0.04%
2019/05/20	1	38.90	0	0.00	39.15	1	2,629	0.04%
2019/05/10	3	39.70	0	0.00	39.90	3	2,599	0.12%
2019/05/09	1	39.90	0	0.00	40.15	1	2,540	0.04%
2019/05/08	2	40.05	0	0.00	40.30	2	2,476	0.08%
2019/05/06	3	40.70	0	0.00	40.70	3	2,413	0.12%
2019/05/03	0	0.00	2	41.40	41.55	-2	2,358	-0.08%
2019/05/02	0	0.00	5	41.40	41.35	-5	2,357	-0.21%
2019/04/23	1	40.00	0	0.00	40.10	1	2,305	0.04%
2019/04/22	1	40.05	0	0.00	40.05	1	2,323	0.04%
2019/04/12	1	40.15	0	0.00	40.50	1	2,449	0.04%
2019/04/03	2	40.30	0	0.00	40.60	2	2,408	0.08%
2019/04/02	3	40.40	1	40.50	40.55	2	2,401	0.08%
2019/04/01	0	0.00	5	40.60	40.70	-5	2,412	-0.21%
2019/03/29	0	0.00	1	40.20	40.20	-1	2,368	-0.04%
2019/03/28	5	39.90	1	40.10	40.20	4	2,387	0.17%
2019/03/20	0	0.00	10	39.90	39.95	-10	2,514	-0.40%
2019/03/19	0	0.00	1	39.80	39.95	-1	2,504	-0.04%
2019/03/11	4	38.70	0	0.00	38.95	4	2,564	0.16%
2019/03/05	4	38.83	0	0.00	38.80	4	2,607	0.15%
2019/02/18	0	0.00	0.9	38.80	38.80	-0.9	2,449	-0.04%
2019/02/12	1	38.45	0	0.00	38.60	1	2,553	0.04%
2019/02/11	0	0.00	1	38.60	38.50	-1	2,543	-0.04%
2019/01/25	1	38.80	0	0.00	38.75	1	2,624	0.04%
2019/01/15	1	38.20	0	0.00	38.05	1	2,787	0.04%
2019/01/10	3	37.90	0	0.00	38.00	3	2,843	0.11%
2018/12/12	2	36.50	0	0.00	36.50	2	3,718	0.05%
2018/12/05	1	36.95	0	0.00	36.85	1	3,847	0.03%
2018/12/04	1	37.50	0	0.00	37.30	1	3,912	0.03%
2018/12/03	2	37.73	0	0.00	37.70	2	3,887	0.05%
2018/11/30	2	37.55	0	0.00	37.50	2	3,875	0.05%
2018/11/29	1	37.90	0	0.00	37.65	1	3,806	0.03%
2018/11/20	1	36.55	0	0.00	36.55	1	4,037	0.02%
2018/11/07	0.2	36.85	0	0.00	36.75	0.2	4,211	0.00%
2018/11/02	0	0.00	0.5	37.70	37.70	-0.5	4,218	-0.01%
2018/10/29	0	0.00	1	35.65	35.60	-1	4,332	-0.02%
2018/10/25	0	0.00	5	36.00	35.80	-5	4,490	-0.11%
2018/10/09	0	0.00	2	38.50	38.50	-2	4,444	-0.05%
2018/10/08	1	38.60	2	38.50	38.70	-1	4,453	-0.02%
2018/09/19	0	0.00	24	37.90	37.90	-24	4,310	-0.56%
2018/09/14	0	0.00	9	37.77	37.75	-9	4,509	-0.20%
2018/09/13	0	0.00	1	37.60	37.50	-1	4,548	-0.02%
2018/09/05	0	0.00	1	38.60	38.55	-1	4,684	-0.02%
2018/08/30	1	38.95	0	0.00	38.95	1	4,682	0.02%
2018/08/29	1	39.30	0	0.00	39.30	1	4,727	0.02%
2018/08/22	1	38.20	0	0.00	38.15	1	5,002	0.02%
2018/08/20	1	38.30	0	0.00	38.25	1	4,973	0.02%
2018/08/16	1	39.10	0	0.00	39.15	1	4,929	0.02%
2018/08/15	1	39.50	0	0.00	39.50	1	4,949	0.02%
2018/08/13	1	39.95	0	0.00	40.50	1	4,957	0.02%
2018/08/09	0	0.00	5	41.04	41.00	-5	5,013	-0.10%
2018/08/08	11	40.81	5	40.80	40.90	6	5,104	0.12%
2018/08/06	2	40.40	0	0.00	40.40	2	5,187	0.04%
2018/08/03	8	40.91	16	40.70	40.85	-8	5,178	-0.15%
2018/07/30	1	41.10	0	0.00	41.25	1	5,270	0.02%
2018/07/13	10	43.95	0	0.00	44.00	10	5,227	0.19%
2018/07/11	0	0.00	0.3	42.90	43.15	-0.3	5,120	-0.01%
2018/06/15	1	43.10	0	0.00	43.00	1	4,421	0.02%
2018/06/08	0	0.00	3	43.55	43.55	-3	4,333	-0.07%
2018/06/07	0	0.00	6	44.43	44.45	-6	4,332	-0.14%
2018/06/04	0	0.00	4	43.60	43.85	-4	4,222	-0.09%
2018/05/31	0	0.00	1	42.80	43.50	-1	4,080	-0.02%
2018/05/29	3	43.05	0	0.00	43.10	3	3,976	0.08%
2018/05/28	0	0.00	6	43.05	43.10	-6	4,010	-0.15%
2018/05/23	1	42.75	0	0.00	42.60	1	4,129	0.02%
2018/05/21	0	0.00	5	42.76	42.80	-5	4,195	-0.12%
2018/05/18	0	0.00	0.1	42.30	42.50	-0.1	4,244	0.00%
2018/05/17	0	0.00	2	42.70	42.50	-2	4,397	-0.05%
2018/05/16	0	0.00	4	42.45	42.50	-4	4,500	-0.09%
2018/05/15	0	0.00	2	41.85	42.00	-2	4,478	-0.04%
2018/05/14	3	41.80	3	41.75	41.75	0	4,591	0.00%
2018/05/11	0	0.00	6	41.47	41.50	-6	4,647	-0.13%
2018/05/10	0	0.00	31	41.45	41.45	-31	4,747	-0.65%
2018/05/09	30	41.30	0	0.00	41.30	30	4,706	0.64%
2018/05/08	0	0.00	11	40.91	41.00	-11	4,704	-0.23%
2018/05/07	2	40.80	0	0.00	40.45	2	4,653	0.04%
2018/05/04	1	40.15	1	40.15	40.75	0	4,581	0.00%
2018/05/03	0	0.00	1	39.90	40.20	-1	4,451	-0.02%
2018/04/30	0	0.00	3	39.90	40.05	-3	4,422	-0.07%
2018/04/27	0	0.00	4	39.35	39.70	-4	4,424	-0.09%
2018/04/26	0	0.00	2	38.85	38.80	-2	4,443	-0.05%
2018/04/25	0	0.00	2	38.55	38.80	-2	4,458	-0.04%
2018/04/24	0	0.00	2	39.70	39.60	-2	4,404	-0.05%
2018/04/19	0	0.00	2	39.88	40.05	-2	4,409	-0.05%
2018/04/18	0	0.00	1	39.50	39.50	-1	4,335	-0.02%
2018/04/17	0	0.00	5	39.30	39.40	-5	4,356	-0.11%
2018/04/16	2	39.45	6	39.37	39.40	-4	4,339	-0.09%
2018/04/13	0	0.00	2	39.40	39.40	-2	4,367	-0.05%
2018/04/12	0	0.00	2	39.15	39.35	-2	4,377	-0.05%
2018/04/10	0	0.00	4.1	38.70	38.95	-4.1	4,344	-0.09%
2018/03/30	2	38.35	0	0.00	38.30	2	4,294	0.05%
2018/03/19	1	37.85	0	0.00	37.95	1	4,348	0.02%
2018/03/15	1	37.60	0	0.00	37.60	1	4,275	0.02%
2018/03/14	3	37.80	0	0.00	37.85	3	4,270	0.07%
2018/03/12	2	37.40	0	0.00	37.50	2	4,297	0.05%
2018/03/09	6	37.67	0	0.00	37.55	6	4,314	0.14%
2018/03/05	2	37.05	1	37.15	36.80	1	4,529	0.02%
2018/03/02	2	36.83	1	37.20	37.20	1	4,519	0.02%
2018/03/01	1	37.20	1	37.20	37.10	0	4,486	0.00%
2018/02/27	1	37.55	0	0.00	37.50	1	4,453	0.02%
2018/02/26	5	37.29	0	0.00	37.30	5	4,403	0.11%
2018/02/23	1	37.15	10	36.96	37.05	-9	4,381	-0.21%
2018/02/22	0	0.00	1	36.65	36.65	-1	4,358	-0.02%
2018/02/21	1	36.30	0	0.00	36.70	1	4,342	0.02%
2018/02/12	4	35.81	0	0.00	35.80	4	4,233	0.09%
2018/02/09	4	35.16	3	35.90	36.15	1	4,138	0.02%
2018/02/08	16	36.59	1	36.50	36.50	15	3,947	0.38%
2018/02/06	4	36.83	0	0.00	36.70	4	3,695	0.11%
2018/02/05	6	37.80	0	0.00	37.90	6	3,472	0.17%
2018/02/02	8	38.80	10	38.88	38.50	-2	3,341	-0.06%
2018/02/01	5	39.47	0	0.00	39.45	5	3,276	0.15%
2018/01/30	2	39.70	0	0.00	39.80	2	3,267	0.06%
2018/01/29	0	0.00	2	40.00	40.00	-2	3,232	-0.06%
2018/01/23	2	39.50	2	39.60	39.70	0	3,212	0.00%
2018/01/09	2	40.05	0	0.00	40.05	2	3,113	0.06%
2018/01/04	0.1	39.80	0	0.00	39.95	0.1	3,267	0.00%
2018/01/03	1	39.90	0	0.00	39.95	1	3,305	0.03%
2018/01/02	1	39.35	0	0.00	39.55	1	3,294	0.03%