大聯大 (3702)-安泰-大發券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
92.1
漲跌
▲2.5
漲幅
+2.79%
成交量
7,664張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	89.70	1	91.10	89.60	0	9,949	0.00%
2024/05/08	1	92.60	1	91.50	92.60	0	9,944	0.00%
2024/05/06	1	91.90	0	0.00	91.80	1	9,905	0.01%
2024/05/03	1	91.30	1	91.60	91.80	0	9,914	0.00%
2024/04/26	2	84.80	4	86.38	85.10	-2	9,937	-0.02%
2024/04/25	2	85.00	1	85.20	84.80	1	9,925	0.01%
2024/04/24	2	86.30	2	86.35	86.40	0	9,984	0.00%
2024/04/23	2	86.05	2	85.00	85.10	0	10,190	0.00%
2024/04/22	2	87.50	1	88.30	86.70	1	10,214	0.01%
2024/04/19	3	87.33	7	89.34	88.70	-4	10,163	-0.04%
2024/04/18	0	0.00	1	89.70	89.30	-1	9,968	-0.01%
2024/04/16	1	89.00	1	88.90	89.60	0	9,949	0.00%
2024/04/15	1	91.00	0	0.00	91.10	1	9,846	0.01%
2024/04/10	1	91.00	0	0.00	89.90	1	9,862	0.01%
2024/04/09	1	90.60	0	0.00	89.70	1	9,885	0.01%
2024/04/08	0	0.00	1	89.60	89.90	-1	9,939	-0.01%
2024/04/03	0	0.00	0	92.60	91.70	0	9,835	0.00%
2024/04/02	1	92.80	0	0.00	93.00	1	9,840	0.01%
2024/03/29	4	93.53	4	94.05	95.90	0	9,768	0.00%
2024/03/28	1	96.00	5	95.46	96.00	-4	9,508	-0.04%
2024/03/27	1	90.90	5	93.30	95.60	-4	9,446	-0.04%
2024/03/26	2	88.81	3	89.33	89.90	-1	9,369	-0.01%
2024/03/21	1	90.60	0	0.00	90.90	1	9,726	0.01%
2024/03/20	4	91.48	2	92.35	90.00	2	9,777	0.02%
2024/03/19	3	91.93	1	91.60	91.00	2	9,744	0.02%
2024/03/18	1	92.90	1	91.00	92.50	0	9,521	0.00%
2024/03/15	2	88.25	6	88.77	92.10	-4	9,342	-0.04%
2024/03/14	4	88.50	0	0.00	85.70	4	8,740	0.05%
2024/03/12	1	96.80	0	0.00	95.90	1	8,396	0.01%
2024/03/08	1	98.00	1	96.70	97.30	0	8,303	0.00%
2024/03/07	2	94.95	3	96.27	96.20	-1	7,988	-0.01%
2024/03/06	0	0.00	1	93.50	92.80	-1	7,767	-0.01%
2024/03/05	1	87.60	0	0.00	87.60	1	7,797	0.01%
2024/03/04	2	86.70	2	87.90	86.70	0	7,743	0.00%
2024/02/27	0	0.00	1	93.00	91.70	-1	7,786	-0.01%
2024/02/26	0	0.00	2	92.95	91.60	-2	7,807	-0.03%
2024/02/23	1	94.80	0.9	94.60	94.40	0.1	7,794	0.00%
2024/02/20	3	92.83	5	93.30	94.00	-2	8,111	-0.02%
2024/01/29	0	0.00	1	88.90	89.80	-1	8,375	-0.01%
2024/01/24	1	90.00	0	0.00	89.90	1	8,852	0.01%
2024/01/22	1	89.30	10	89.37	89.60	-9	8,933	-0.10%
2024/01/19	0	0.00	3	86.00	86.70	-3	8,907	-0.03%
2024/01/18	4	87.10	0	0.00	86.80	4	8,900	0.04%
2024/01/17	0	0.00	3	85.93	86.50	-3	8,815	-0.03%
2024/01/09	1	81.40	0	0.00	81.80	1	8,690	0.01%
2024/01/02	0	0.00	2	80.70	80.40	-2	8,668	-0.02%
2023/12/29	0	0.00	1	80.60	81.60	-1	8,620	-0.01%
2023/12/22	2	83.50	0	0.00	83.40	2	8,653	0.02%
2023/12/19	1	80.00	4	80.45	81.20	-3	8,153	-0.04%
2023/12/18	1	80.20	0	0.00	81.30	1	7,981	0.01%
2023/12/15	1.4	80.07	1	80.80	80.20	0.4	7,837	0.01%
2023/12/14	1	83.30	2	81.20	82.90	-1	7,677	-0.01%
2023/12/12	0	0.00	2	83.15	83.30	-2	7,609	-0.03%
2023/12/06	3	77.67	0	0.00	78.00	3	7,417	0.04%
2023/12/05	0	0.00	1	76.50	77.00	-1	7,372	-0.01%
2023/12/01	1	74.90	1	73.70	73.30	0	7,248	0.00%
2023/11/30	1	75.90	1	75.70	77.60	0	7,090	0.00%
2023/11/29	1	75.40	1	75.00	76.50	0	6,829	0.00%
2023/11/28	3	74.33	0	0.00	75.10	3	6,737	0.04%
2023/11/27	1	73.20	2	72.95	74.00	-1	6,676	-0.01%
2023/11/23	0	0.00	1	72.00	71.90	-1	6,556	-0.02%
2023/11/22	0	0.00	1	71.70	72.50	-1	6,518	-0.02%
2023/11/21	0	0.00	1	72.90	71.70	-1	6,541	-0.02%
2023/11/20	1	71.00	0	0.00	71.40	1	6,492	0.02%
2023/11/17	2	71.75	1	71.80	71.20	1	6,498	0.02%
2023/11/15	0	0.00	2	69.90	69.50	-2	6,226	-0.03%
2023/11/13	2	72.40	5	71.44	71.10	-3	6,145	-0.05%
2023/11/10	2	72.35	2	71.50	72.20	0	6,076	0.00%
2023/11/09	1	73.00	3	73.33	73.50	-2	6,113	-0.03%
2023/11/08	1	74.40	1	74.70	74.60	0	6,145	0.00%
2023/11/07	0	0.00	2	74.00	74.20	-2	6,108	-0.03%
2023/11/06	1	72.80	1	73.60	72.90	0	6,111	0.00%
2023/11/03	1	71.40	1.2	71.18	70.90	-0.2	6,058	0.00%
2023/11/02	7	75.19	7	72.20	72.80	0	5,917	0.00%
2023/11/01	1	74.30	0	0.00	74.10	1	5,786	0.02%
2023/10/31	0	0.00	5	71.50	71.60	-5	5,603	-0.09%
2023/10/24	1	66.60	1	66.60	67.70	0	5,581	0.00%
2023/10/23	1	66.80	0	0.00	66.30	1	5,657	0.02%
2023/10/18	0	0.00	12	66.38	67.00	-12	6,176	-0.19%
2023/10/12	1	65.30	1	65.20	65.50	0	6,268	0.00%
2023/10/11	1	63.60	1	64.40	64.80	0	6,265	0.00%
2023/10/05	0	0.00	1	61.30	61.50	-1	6,219	-0.02%
2023/10/02	1	59.70	0	0.00	60.00	1	6,109	0.02%
2023/09/27	0	0.00	1	60.00	60.00	-1	6,091	-0.02%
2023/09/26	0	0.00	2	60.50	60.00	-2	6,178	-0.03%
2023/09/25	0	0.00	5	59.88	60.00	-5	6,155	-0.08%
2023/09/21	0.1	59.00	0	0.00	59.30	0.1	6,071	0.00%
2023/09/20	0.3	59.54	0	0.00	59.60	0.3	6,051	0.00%
2023/09/18	1	59.90	0	0.00	59.50	1	5,945	0.02%
2023/09/06	0	0.00	20	56.50	56.40	-20	5,762	-0.35%
2023/08/31	0	0.00	30	54.00	54.90	-30	5,707	-0.53%
2023/08/30	0	0.00	2	53.55	53.70	-2	5,618	-0.04%
2023/08/29	20	53.10	0	0.00	53.80	20	5,618	0.36%
2023/08/25	0	0.00	20	54.90	54.70	-20	5,735	-0.35%
2023/08/24	0	0.00	1	54.60	53.40	-1	5,692	-0.02%
2023/08/15	1	52.30	0	0.00	52.20	1	5,693	0.02%
2023/08/14	5	51.60	0	0.00	52.00	5	5,640	0.09%
2023/08/07	1	51.00	0	0.00	51.00	1	5,473	0.02%
2023/08/04	0.3	49.90	0	0.00	49.95	0.3	5,440	0.01%
2023/08/02	2	50.00	0	0.00	49.95	2	5,402	0.04%
2023/07/28	6	49.98	1	50.30	50.30	5	5,366	0.09%
2023/07/27	0	0.00	1	49.80	49.80	-1	5,239	-0.02%
2023/07/26	1	49.20	1	49.20	49.15	0	5,170	0.00%
2023/07/25	11	50.27	2	50.10	50.10	9	5,066	0.18%
2023/07/21	0	0.00	1	57.60	57.10	-1	4,552	-0.02%
2023/07/20	2	57.85	0	0.00	57.70	2	4,403	0.05%
2023/07/19	1	57.10	0	0.00	57.80	1	4,274	0.02%
2023/07/13	5	58.50	0	0.00	57.40	5	3,958	0.13%
2023/06/29	0	0.00	0.1	54.50	54.80	-0.1	3,706	0.00%
2023/06/27	0	0.00	1	54.60	54.70	-1	3,783	-0.03%
2023/06/26	0	0.00	5	54.90	54.90	-5	3,771	-0.13%
2023/06/13	1	54.30	0	0.00	54.40	1	3,636	0.03%
2023/06/08	0	0.00	4	53.50	53.60	-4	3,753	-0.11%
2023/05/19	0	0.00	1	52.10	52.50	-1	3,432	-0.03%
2023/05/17	0	0.00	1	50.60	50.80	-1	3,341	-0.03%
2023/05/11	2	49.95	0	0.00	49.80	2	3,315	0.06%
2023/04/12	0.1	50.60	0	0.00	50.40	0.1	3,344	0.00%
2023/03/30	1	49.75	0	0.00	50.00	1	3,469	0.03%
2023/03/29	1	50.10	6	49.76	49.80	-5	3,642	-0.14%
2023/03/28	1	48.50	0	0.00	48.45	1	3,804	0.03%
2023/03/27	1	48.80	0	0.00	48.70	1	4,032	0.02%
2023/03/23	2	48.55	0	0.00	48.65	2	4,313	0.05%
2022/12/13	0	0.00	1	47.10	47.35	-1	4,448	-0.02%
2022/12/09	1	47.65	0	0.00	48.50	1	4,607	0.02%
2022/12/06	5	47.80	0	0.00	47.55	5	4,609	0.11%
2022/12/01	0	0.00	1	48.35	48.40	-1	4,668	-0.02%
2022/11/28	1	47.20	0	0.00	46.95	1	4,609	0.02%
2022/11/25	0.2	47.15	0	0.00	46.90	0.2	4,630	0.00%
2022/11/18	0	0.00	1	45.75	45.85	-1	4,596	-0.02%
2022/11/17	0	0.00	1	46.40	46.35	-1	4,585	-0.02%
2022/11/15	3	46.87	1	47.10	47.00	2	4,557	0.04%
2022/10/21	0.2	45.60	0	0.00	45.20	0.2	4,610	0.00%
2022/10/04	0	0.00	2	46.70	47.00	-2	4,936	-0.04%
2022/09/26	0.2	46.80	0	0.00	46.85	0.2	4,697	0.00%
2022/09/12	0	0.00	1	51.90	52.20	-1	4,492	-0.02%
2022/09/08	0.2	50.50	0	0.00	52.30	0.2	4,634	0.00%
2022/08/31	1	51.10	0	0.00	51.40	1	4,920	0.02%
2022/08/29	0	0.00	1	51.10	50.50	-1	5,086	-0.02%
2022/08/08	0	0.00	1	50.60	51.30	-1	6,689	-0.01%
2022/08/04	1	49.95	0	0.00	49.95	1	6,747	0.01%
2022/07/29	0	0.00	2	49.95	50.20	-2	6,743	-0.03%
2022/07/25	1	49.20	0	0.00	49.05	1	6,645	0.02%
2022/07/19	4	48.63	1	48.45	48.60	3	6,472	0.05%
2022/07/06	0	0.00	1	51.90	51.80	-1	5,882	-0.02%
2022/06/22	0	0.00	1	54.60	54.80	-1	5,889	-0.02%
2022/06/17	0	0.00	1	55.80	56.30	-1	5,758	-0.02%
2022/06/15	1	57.00	0	0.00	56.50	1	5,680	0.02%
2022/06/08	0	0.00	1	57.10	57.20	-1	5,379	-0.02%
2022/06/07	2	57.35	1	56.90	56.90	1	5,333	0.02%
2022/06/06	2	56.85	1	57.10	57.00	1	5,224	0.02%
2022/06/01	1	54.10	0	0.00	55.40	1	5,120	0.02%
2022/05/30	10	55.20	1	55.20	54.40	9	4,711	0.19%
2022/05/27	0	0.00	10	56.50	56.20	-10	4,554	-0.22%
2022/05/16	1	54.30	0	0.00	54.10	1	3,938	0.03%
2022/04/27	3	53.50	7	53.47	53.30	-4	4,221	-0.09%
2022/04/26	0	0.00	3	54.30	54.70	-3	4,232	-0.07%
2022/03/01	1	56.60	0	0.00	56.70	1	4,574	0.02%
2022/02/23	0.2	56.00	0	0.00	56.20	0.2	4,419	0.00%
2022/02/17	0	0.00	0.2	56.00	55.90	-0.2	4,577	0.00%
2022/02/07	0	0.00	0.1	55.00	55.10	-0.1	4,275	0.00%
2022/01/21	0	0.00	20	54.10	54.30	-20	4,133	-0.48%
2022/01/17	0	0.00	1	53.40	53.50	-1	3,949	-0.03%
2022/01/11	0.2	53.00	0	0.00	53.20	0.2	3,898	0.01%
2021/12/29	0	0.00	6	52.37	52.50	-6	3,711	-0.16%
2021/12/16	0	0.00	9.6	50.60	50.60	-9.6	3,487	-0.28%
2021/12/14	1	50.60	0	0.00	50.50	1	3,531	0.03%
2021/12/06	0	0.00	2	50.70	50.80	-2	3,479	-0.06%
2021/11/25	1	50.40	0	0.00	50.60	1	3,295	0.03%
2021/11/18	0	0.00	4	50.15	50.10	-4	3,273	-0.12%
2021/11/17	2	50.55	4	50.48	50.50	-2	3,221	-0.06%
2021/11/09	20	52.10	2	52.20	52.30	18	3,467	0.52%
2021/11/08	0	0.00	1	52.30	52.10	-1	3,634	-0.03%
2021/10/21	0	0.00	21	50.31	50.40	-21	4,493	-0.47%
2021/10/19	2	50.50	3.8	50.20	50.60	-1.8	4,489	-0.04%
2021/10/08	12.1	49.02	0	0.00	49.00	12.1	4,683	0.26%
2021/10/05	0.1	47.30	0	0.00	47.55	0.1	4,859	0.00%
2021/09/29	0.2	48.40	0	0.00	48.20	0.2	5,937	0.00%
2021/09/24	21	48.71	1	48.70	48.50	20	6,691	0.30%
2021/09/22	1	48.15	1	48.05	48.15	0	6,709	0.00%
2021/09/13	5	48.60	0	0.00	48.80	5	6,789	0.07%
2021/08/25	1	47.65	0	0.00	47.85	1	6,941	0.01%
2021/08/18	0	0.00	1	47.50	47.60	-1	7,026	-0.01%
2021/08/16	0.4	47.20	0	0.00	47.40	0.4	6,916	0.01%
2021/08/09	1	55.50	0	0.00	55.40	1	6,181	0.02%
2021/08/05	1	56.20	0	0.00	56.20	1	6,078	0.02%
2021/07/27	0	0.00	1	54.60	54.80	-1	6,126	-0.02%
2021/07/21	1	54.60	0	0.00	54.60	1	6,136	0.02%
2021/07/14	0	0.00	2	53.80	54.10	-2	5,979	-0.03%
2021/07/12	6	55.43	0	0.00	55.00	6	5,810	0.10%
2021/07/09	6	55.47	1	55.20	55.40	5	5,715	0.09%
2021/07/07	5	56.42	2	56.50	55.80	3	5,586	0.05%
2021/07/06	2	60.10	1	58.60	57.00	1	5,419	0.02%
2021/07/05	3	57.70	1	57.70	57.70	2	4,804	0.04%
2021/07/02	1	53.00	0	0.00	52.50	1	4,266	0.02%
2021/06/30	0	0.00	10	51.00	51.10	-10	4,050	-0.25%
2021/06/29	10	50.50	0	0.00	50.70	10	4,031	0.25%
2021/06/02	0	0.00	1	52.00	51.80	-1	4,113	-0.02%
2021/05/19	1	50.10	0	0.00	50.00	1	4,196	0.02%
2021/05/18	1	49.00	2	49.00	49.20	-1	4,190	-0.02%
2021/05/05	0	0.00	2	49.68	50.00	-2	4,033	-0.05%
2021/05/04	0	0.00	5	49.84	49.65	-5	4,141	-0.12%
2021/04/27	1	49.90	0	0.00	50.20	1	4,191	0.02%
2021/04/26	0	0.00	40	50.08	49.95	-40	4,197	-0.95%
2021/04/16	0.1	47.65	0	0.00	47.80	0.1	4,303	0.00%
2021/04/12	0	0.00	10	47.00	47.05	-10	4,394	-0.23%
2021/04/09	1	47.60	0	0.00	46.95	1	4,361	0.02%
2021/03/26	0.1	48.10	0.2	47.75	47.95	-0.1	4,136	0.00%
2021/03/19	0	0.00	3	47.65	47.65	-3	4,178	-0.07%
2021/03/10	1	45.20	0	0.00	45.35	1	4,328	0.02%
2021/03/09	0	0.00	1	44.90	45.00	-1	4,402	-0.02%
2021/03/08	3	45.30	0	0.00	44.90	3	4,530	0.07%
2021/03/02	0	0.00	3	46.05	45.90	-3	5,204	-0.06%
2021/02/25	1	45.40	0	0.00	45.50	1	5,131	0.02%
2021/02/23	1	44.85	0	0.00	45.05	1	5,111	0.02%
2021/02/19	1	44.15	0	0.00	44.30	1	5,072	0.02%
2021/01/20	0	0.00	2	43.25	42.80	-2	4,669	-0.04%
2021/01/12	0	0.00	20	43.75	43.65	-20	4,539	-0.44%
2021/01/07	20	43.35	0	0.00	43.30	20	4,364	0.46%
2021/01/06	0	0.00	2	42.90	42.75	-2	4,307	-0.05%
2020/12/30	0	0.00	21	42.85	42.85	-21	4,225	-0.50%
2020/12/23	0	0.00	1	42.10	42.25	-1	4,186	-0.02%
2020/12/15	21	42.25	0	0.00	42.05	21	4,452	0.47%
2020/12/14	0	0.00	3	42.42	42.45	-3	4,436	-0.07%
2020/12/11	0	0.00	2	42.40	42.40	-2	4,415	-0.05%
2020/12/02	0	0.00	3	41.35	41.60	-3	4,056	-0.07%
2020/11/30	5	42.32	0	0.00	42.65	5	3,794	0.13%
2020/11/27	4	40.50	0	0.00	40.65	4	3,365	0.12%
2020/11/12	0	0.00	7	40.30	40.30	-7	3,289	-0.21%
2020/09/30	3	39.05	0	0.00	38.90	3	4,992	0.06%
2020/09/24	1	37.90	0	0.00	37.75	1	5,022	0.02%
2020/09/21	0.4	39.25	20	39.10	39.15	-19.6	4,844	-0.40%
2020/09/14	2	40.10	0	0.00	39.95	2	4,906	0.04%
2020/09/04	2	40.05	0	0.00	40.40	2	4,988	0.04%
2020/09/01	0	0.00	1	40.55	40.35	-1	5,006	-0.02%
2020/08/25	21	41.45	0	0.00	41.50	21	4,974	0.42%
2020/08/20	0	0.00	1	40.15	40.10	-1	5,022	-0.02%
2020/08/19	1	41.30	0	0.00	41.00	1	4,971	0.02%
2020/08/14	2.5	40.27	0	0.00	40.55	2.5	4,894	0.05%
2020/08/07	5	39.95	0	0.00	39.95	5	4,815	0.10%
2020/07/31	0	0.00	10	39.90	39.90	-10	4,649	-0.22%
2020/07/22	0	0.00	3	44.50	44.50	-3	3,816	-0.08%
2020/07/06	0	0.00	2	41.00	41.15	-2	3,055	-0.07%
2020/06/11	0	0.00	2	40.05	39.95	-2	3,240	-0.06%
2020/06/05	0	0.00	3	40.40	40.30	-3	3,425	-0.09%
2020/05/20	0	0.00	2	38.95	38.95	-2	3,564	-0.06%
2020/04/16	2	37.00	0	0.00	37.10	2	3,709	0.05%
2020/03/31	0	0.00	2	35.35	35.50	-2	3,674	-0.05%
2020/03/17	0	0.00	1	36.00	35.10	-1	3,354	-0.03%
2020/03/16	1	36.55	0	0.00	36.45	1	3,232	0.03%
2020/02/10	0	0.00	3	38.25	38.25	-3	3,223	-0.09%
2020/01/30	10	37.90	0	0.00	37.95	10	3,303	0.30%
2020/01/08	5	38.00	0	0.00	38.00	5	3,499	0.14%
2019/12/06	1	38.10	0	0.00	38.15	1	3,647	0.03%
2019/10/09	7	36.79	0	0.00	36.75	7	2,781	0.25%
2019/10/04	4	38.00	0	0.00	38.30	4	2,580	0.16%
2019/09/26	3	38.50	0	0.00	38.35	3	2,538	0.12%
2019/09/25	0	0.00	45	38.80	38.65	-45	2,520	-1.79%
2019/09/09	0	0.00	2	39.30	39.60	-2	2,533	-0.08%
2019/09/03	0	0.00	0	39.00	38.90	0	2,568	0.00%
2019/07/26	3	41.20	0	0.00	41.20	3	2,528	0.12%
2019/06/14	0.4	39.55	0	0.00	39.70	0.4	2,515	0.01%
2019/05/09	5	40.05	0	0.00	40.15	5	2,540	0.20%
2019/05/06	4	40.30	0	0.00	40.70	4	2,413	0.17%
2019/05/03	0	0.00	1	41.50	41.55	-1	2,358	-0.04%
2019/03/05	3	38.75	0	0.00	38.80	3	2,607	0.12%
2019/03/04	3	39.05	0	0.00	39.20	3	2,580	0.12%
2019/02/12	0	0.00	0.4	38.50	38.60	-0.4	2,553	-0.02%
2019/01/25	0	0.00	5	38.75	38.75	-5	2,624	-0.19%
2019/01/23	0	0.00	5	38.65	38.65	-5	2,673	-0.19%
2019/01/22	0	0.00	4	38.35	38.10	-4	2,678	-0.15%
2019/01/18	2	37.95	0	0.00	38.15	2	2,722	0.07%
2019/01/11	0	0.00	13	38.12	38.15	-13	2,845	-0.46%
2019/01/09	0	0.00	5	37.90	37.90	-5	2,848	-0.18%
2019/01/08	0	0.00	1	37.40	37.30	-1	2,840	-0.04%
2018/12/27	0	0.00	6	36.95	36.70	-6	3,306	-0.18%
2018/12/22	1	36.05	0	0.00	36.10	1	3,548	0.03%
2018/12/18	11	36.21	0	0.00	36.00	11	3,620	0.30%
2018/12/17	2	36.65	0	0.00	36.60	2	3,566	0.06%
2018/12/14	3	36.58	0	0.00	36.60	3	3,610	0.08%
2018/12/06	15	36.80	0	0.00	36.50	15	3,886	0.39%
2018/12/05	6	36.98	0	0.00	36.85	6	3,847	0.16%
2018/12/04	4	37.18	0	0.00	37.30	4	3,912	0.10%
2018/12/03	10	37.70	0	0.00	37.70	10	3,887	0.26%
2018/11/19	0	0.00	1	37.20	37.30	-1	4,049	-0.02%
2018/11/09	3	35.80	0	0.00	35.80	3	4,190	0.07%
2018/11/06	3	36.80	0	0.00	36.50	3	4,207	0.07%
2018/11/05	1	37.40	0	0.00	37.35	1	4,204	0.02%
2018/10/26	0	0.00	2	35.85	36.15	-2	4,393	-0.05%
2018/10/24	1	36.40	0	0.00	36.55	1	4,491	0.02%
2018/10/17	4.6	37.54	0	0.00	37.35	4.6	4,588	0.10%
2018/10/12	2.1	36.98	0	0.00	37.25	2.1	4,718	0.04%
2018/10/11	5.4	36.97	5	37.35	37.75	0.4	4,671	0.01%
2018/10/09	0	0.00	12	38.70	38.50	-12	4,444	-0.27%
2018/10/08	1	38.55	0	0.00	38.70	1	4,453	0.02%
2018/10/04	1	38.40	0	0.00	38.85	1	4,357	0.02%
2018/10/03	5.1	39.31	0	0.00	39.10	5.1	4,315	0.12%
2018/10/02	4	40.29	2	39.75	39.75	2	4,298	0.05%
2018/10/01	0	0.00	3	41.65	40.95	-3	4,278	-0.07%
2018/09/18	5	37.64	0	0.00	37.55	5	4,367	0.11%
2018/09/17	7	37.80	0	0.00	37.80	7	4,472	0.16%
2018/09/12	5	37.15	0	0.00	37.20	5	4,585	0.11%
2018/09/05	2	38.55	0	0.00	38.55	2	4,684	0.04%
2018/09/04	1	38.75	0	0.00	38.90	1	4,662	0.02%
2018/08/31	3	38.65	0	0.00	38.90	3	4,706	0.06%
2018/08/27	0	0.00	10	38.73	38.70	-10	4,866	-0.21%
2018/08/24	10	38.30	0	0.00	38.50	10	4,882	0.20%
2018/08/23	0	0.00	0.1	38.20	38.10	-0.1	4,990	0.00%
2018/08/22	5	38.05	5	38.20	38.15	0	5,002	0.00%
2018/08/21	0	0.00	0.8	38.80	38.65	-0.8	4,977	-0.02%
2018/08/15	0	0.00	3	39.35	39.50	-3	4,949	-0.06%
2018/08/06	2	40.53	0	0.00	40.40	2	5,187	0.04%
2018/08/02	0	0.00	1	41.20	41.30	-1	5,210	-0.02%
2018/08/01	3	41.65	0	0.00	41.75	3	5,246	0.06%
2018/07/27	1	41.30	0	0.00	41.50	1	5,392	0.02%
2018/07/06	0	0.00	3	42.65	42.85	-3	5,047	-0.06%
2018/06/28	0	0.00	20	42.90	43.20	-20	4,945	-0.40%
2018/06/27	0	0.00	2	44.00	43.20	-2	4,950	-0.04%
2018/06/20	2	43.13	0	0.00	43.55	2	4,627	0.04%
2018/06/06	20	43.80	0	0.00	44.30	20	4,301	0.46%
2018/05/29	0	0.00	20	43.15	43.10	-20	3,976	-0.50%
2018/05/23	0	0.00	10	42.38	42.60	-10	4,129	-0.24%
2018/05/22	0	0.00	5	42.75	42.80	-5	4,110	-0.12%
2018/05/17	20	42.35	0	0.00	42.50	20	4,397	0.45%
2018/05/15	0	0.00	26	41.96	42.00	-26	4,478	-0.58%
2018/05/14	0	0.00	5	41.95	41.75	-5	4,591	-0.11%
2018/05/11	0	0.00	4	41.40	41.50	-4	4,647	-0.09%
2018/05/09	20	41.20	3	41.30	41.30	17	4,706	0.36%
2018/05/08	0	0.00	5	40.95	41.00	-5	4,704	-0.11%
2018/05/02	0	0.00	40	40.00	40.00	-40	4,428	-0.90%
2018/04/30	0	0.00	5	39.95	40.05	-5	4,422	-0.11%
2018/04/26	0	0.00	10	38.88	38.80	-10	4,443	-0.23%
2018/04/25	7	38.81	22	38.79	38.80	-15	4,458	-0.34%
2018/04/24	40	39.25	0	0.00	39.60	40	4,404	0.91%
2018/04/19	0	0.00	20	39.90	40.05	-20	4,409	-0.45%
2018/04/12	0	0.00	10	39.30	39.35	-10	4,377	-0.23%
2018/04/11	10	39.05	0	0.00	39.15	10	4,349	0.23%
2018/04/10	10	38.75	7	38.94	38.95	3	4,344	0.07%
2018/03/31	10	38.20	0	0.00	38.30	10	4,283	0.23%
2018/03/23	2	37.20	0	0.00	37.65	2	4,201	0.05%
2018/03/16	2	37.65	0	0.00	37.85	2	4,343	0.05%
2018/03/14	0	0.00	2	37.75	37.85	-2	4,270	-0.05%
2018/03/12	0	0.00	10	37.85	37.50	-10	4,297	-0.23%
2018/03/09	2	37.70	0	0.00	37.55	2	4,314	0.05%
2018/03/02	5	36.65	0	0.00	37.20	5	4,519	0.11%
2018/03/01	0	0.00	5	37.20	37.10	-5	4,486	-0.11%
2018/02/26	0	0.00	1	37.45	37.30	-1	4,403	-0.02%
2018/02/23	5	37.00	0	0.00	37.05	5	4,381	0.11%
2018/02/21	2	36.30	2	36.30	36.70	0	4,342	0.00%
2018/02/12	6	35.97	0	0.00	35.80	6	4,233	0.14%
2018/02/09	8	35.25	0	0.00	36.15	8	4,138	0.19%
2018/02/08	6	36.56	0	0.00	36.50	6	3,947	0.15%
2018/02/07	5	37.00	10	37.00	37.00	-5	3,802	-0.13%
2018/02/06	4	36.76	0	0.00	36.70	4	3,695	0.11%
2018/02/05	9	37.82	0	0.00	37.90	9	3,472	0.26%
2018/02/02	7	38.66	0	0.00	38.50	7	3,341	0.21%
2018/02/01	2	39.45	0	0.00	39.45	2	3,276	0.06%
2018/01/31	3	39.50	0	0.00	39.75	3	3,329	0.09%
2018/01/30	12	39.71	0	0.00	39.80	12	3,267	0.37%
2018/01/29	0	0.00	5	40.00	40.00	-5	3,232	-0.15%
2018/01/26	5	39.65	0	0.00	39.90	5	3,230	0.15%
2018/01/12	0	0.00	13	39.99	39.90	-13	3,083	-0.42%
2018/01/11	2	39.70	0	0.00	39.80	2	3,105	0.06%
2018/01/08	1	39.70	0	0.00	39.90	1	3,127	0.03%
2018/01/05	5	39.95	0	0.00	39.95	5	3,167	0.16%
2018/01/04	5	39.90	0	0.00	39.95	5	3,267	0.15%