大聯大 (3702)-聯邦商銀券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
92.6
漲跌
▼0.4
漲幅
-0.43%
成交量
4,184張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1.2	91.22	92.60	-1.2	9,944	-0.01%
2024/05/03	0	0.00	0.3	91.50	91.80	-0.3	9,914	0.00%
2024/05/02	1	88.70	0	0.00	89.70	1	9,879	0.01%
2024/04/26	0.2	86.10	0	0.00	85.10	0.2	9,937	0.00%
2024/04/24	0.1	86.30	0	0.00	86.40	0.1	9,984	0.00%
2024/04/19	0	0.00	1	88.00	88.70	-1	10,163	-0.01%
2024/04/17	0.1	92.00	0	0.00	92.40	0.1	9,978	0.00%
2024/04/10	0.1	90.70	0	0.00	89.90	0.1	9,862	0.00%
2024/04/08	1	89.90	1	90.50	89.90	0	9,939	0.00%
2024/04/01	1	93.40	0	0.00	92.50	1	9,840	0.01%
2024/03/28	0	0.00	1	96.10	96.00	-1	9,508	-0.01%
2024/03/27	1	95.10	0.6	95.19	95.60	0.4	9,446	0.00%
2024/03/25	0	0.00	1.2	89.82	89.50	-1.2	9,474	-0.01%
2024/03/21	0.2	89.00	0	0.00	90.90	0.2	9,726	0.00%
2024/03/20	0.2	93.70	1	93.00	90.00	-0.8	9,777	-0.01%
2024/03/19	3.1	93.09	0	0.00	91.00	3.1	9,744	0.03%
2024/03/15	1.1	87.50	0.2	88.50	92.10	0.9	9,342	0.01%
2024/03/14	1.4	90.12	0	0.00	85.70	1.4	8,740	0.02%
2024/03/11	0.1	94.10	0	0.00	93.50	0.1	8,348	0.00%
2024/03/08	1.2	98.02	0	0.00	97.30	1.2	8,303	0.01%
2024/03/04	0.1	88.00	0	0.00	86.70	0.1	7,743	0.00%
2024/03/01	0.3	89.80	0	0.00	88.70	0.3	7,836	0.00%
2024/02/29	0	0.00	1	91.00	92.80	-1	7,841	-0.01%
2024/02/26	0	93.70	0	0.00	91.60	0	7,807	0.00%
2024/02/23	0	0.00	1	93.20	94.40	-1	7,794	-0.01%
2024/02/20	1	92.20	1	93.70	94.00	0	8,111	0.00%
2024/02/19	0	0.00	1	89.60	89.00	-1	8,077	-0.01%
2024/02/16	1	88.70	1	89.10	89.40	0	8,149	0.00%
2024/02/15	0	86.80	0	0.00	86.60	0	8,167	0.00%
2024/02/05	0	0.00	1	87.50	87.60	-1	8,243	-0.01%
2024/02/02	2	88.45	0	0.00	88.50	2	8,277	0.02%
2024/01/25	0	0.00	1	89.20	89.00	-1	8,640	-0.01%
2024/01/24	0.3	90.00	0	0.00	89.90	0.3	8,852	0.00%
2024/01/22	0	0.00	1	89.30	89.60	-1	8,933	-0.01%
2024/01/17	1	85.80	120	85.23	86.50	-119	8,815	-1.35%	大賣/鉅額交易
2024/01/09	0	0.00	2	81.30	81.80	-2	8,690	-0.02%
2024/01/08	1	81.40	1	81.00	80.90	0	8,733	0.00%
2024/01/05	0	0.00	75	79.44	81.40	-75	8,737	-0.86%
2023/12/27	1	84.00	31	84.99	85.00	-30	8,703	-0.34%
2023/12/18	50	80.32	50	79.44	81.30	0	7,981	0.00%
2023/12/14	0	0.00	22	85.86	82.90	-22	7,677	-0.29%
2023/12/13	0	0.00	132	85.02	85.00	-132	7,575	-1.74%	大賣/鉅額交易
2023/12/12	0	0.00	3	83.40	83.30	-3	7,609	-0.04%
2023/12/11	0	0.00	863	80.23	80.70	-863	7,522	-11.47%	大賣/鉅額交易
2023/12/06	0	0.00	0	77.70	78.00	0	7,417	0.00%
2023/12/05	0	0.00	1	76.40	77.00	-1	7,372	-0.01%
2023/11/28	0	0.00	5	74.40	75.10	-5	6,737	-0.07%
2023/11/22	0	0.00	1	72.20	72.50	-1	6,518	-0.02%
2023/11/15	1	69.50	0	0.00	69.50	1	6,226	0.02%
2023/11/13	0	0.00	5	71.56	71.10	-5	6,145	-0.08%
2023/11/10	0	0.00	2	72.00	72.20	-2	6,076	-0.03%
2023/11/09	75	73.19	0	74.50	73.50	75	6,113	1.23%
2023/11/08	7	74.37	0	0.00	74.60	7	6,145	0.11%
2023/11/03	0	0.00	3	71.20	70.90	-3	6,058	-0.05%
2023/11/02	0	0.00	0	73.10	72.80	0	5,917	0.00%
2023/11/01	0.1	72.90	0	0.00	74.10	0.1	5,786	0.00%
2023/10/27	0	0.00	2	68.20	68.80	-2	5,462	-0.04%
2023/10/19	0	0.00	10	67.50	67.50	-10	6,073	-0.16%
2023/10/13	3	66.23	10	66.60	66.50	-7	6,297	-0.11%
2023/10/12	0	0.00	1	65.40	65.50	-1	6,268	-0.02%
2023/10/11	5	64.16	0.8	64.61	64.80	4.2	6,265	0.07%
2023/10/06	0	0.00	1	63.10	63.00	-1	6,240	-0.02%
2023/09/27	0	0.00	1	60.00	60.00	-1	6,091	-0.02%
2023/09/26	0	0.00	2	59.70	60.00	-2	6,178	-0.03%
2023/09/22	1	58.60	0	0.00	59.50	1	6,134	0.02%
2023/09/21	1	58.80	0	0.00	59.30	1	6,071	0.02%
2023/09/19	1	59.30	0	0.00	59.40	1	5,985	0.02%
2023/09/18	2	59.45	1	59.50	59.50	1	5,945	0.02%
2023/09/15	0	0.00	1	59.60	59.50	-1	5,888	-0.02%
2023/09/13	0	0.00	5	57.40	57.40	-5	5,760	-0.09%
2023/08/24	1	53.70	0	0.00	53.40	1	5,692	0.02%
2023/08/08	0	0.00	1	50.80	51.00	-1	5,505	-0.02%
2023/08/07	0	0.00	3	50.40	51.00	-3	5,473	-0.05%
2023/08/02	3	49.68	0	0.00	49.95	3	5,402	0.06%
2023/08/01	0	0.00	1	50.40	50.40	-1	5,379	-0.02%
2023/07/28	1	49.87	4	50.58	50.30	-3	5,366	-0.06%
2023/07/27	2	49.63	0	0.00	49.80	2	5,239	0.04%
2023/07/26	8	49.61	0	0.00	49.15	8	5,170	0.15%
2023/07/25	3	50.37	0	0.00	50.10	3	5,066	0.06%
2023/07/24	5	56.70	6	56.18	56.80	-1	4,749	-0.02%
2023/07/18	0	0.00	1	59.00	59.00	-1	4,157	-0.02%
2023/05/31	1	52.30	0	0.00	53.20	1	3,822	0.03%
2023/05/26	1	51.80	0	0.00	52.40	1	3,704	0.03%
2023/05/22	0	0.00	1	52.50	52.70	-1	3,481	-0.03%
2023/04/21	0	0.00	0.2	49.80	49.65	-0.2	3,412	-0.01%
2023/04/17	0.2	50.20	0	0.00	50.20	0.2	3,372	0.01%
2023/03/29	0	49.85	2	49.90	49.80	-2	3,642	-0.05%
2023/03/28	650	48.45	0	0.00	48.45	650	3,804	17.08%	大買/鉅額交易
2023/03/27	10	48.75	0	0.00	48.70	10	4,032	0.25%
2023/03/23	26	48.50	0	0.00	48.65	26	4,313	0.60%
2023/03/20	1	48.10	3	48.15	48.10	-2	4,414	-0.05%
2023/03/17	1	48.00	0	0.00	48.10	1	4,426	0.02%
2023/03/10	4	49.25	0	0.00	49.25	4	4,211	0.09%
2023/03/07	1	50.10	0	0.00	50.60	1	4,211	0.02%
2023/03/06	0	0.00	3	50.00	50.00	-3	4,211	-0.07%
2023/03/01	3	49.10	0	0.00	48.75	3	4,263	0.07%
2023/01/31	1	47.80	0	0.00	47.70	1	4,267	0.02%
2023/01/03	0	0.00	0.7	47.90	47.85	-0.7	4,761	-0.01%
2022/12/28	0	0.00	180	47.43	47.85	-180	4,735	-3.80%	大賣/鉅額交易
2022/12/27	0	0.00	258	47.54	47.55	-258	4,774	-5.40%	大賣/鉅額交易
2022/12/26	0	0.00	300	47.57	47.65	-300	4,845	-6.19%	大賣/鉅額交易
2022/11/28	1	47.00	0	0.00	46.95	1	4,609	0.02%
2022/07/07	1	51.90	0	0.00	52.30	1	5,894	0.02%
2022/07/01	0	0.00	1	53.70	53.90	-1	5,936	-0.02%
2022/06/16	0	0.00	1	57.00	56.80	-1	5,607	-0.02%
2022/06/15	0	0.00	1	57.00	56.50	-1	5,680	-0.02%
2022/06/06	0	0.00	1	57.30	57.00	-1	5,224	-0.02%
2022/05/30	1	55.10	0	0.00	54.40	1	4,711	0.02%
2022/05/26	0	0.00	20	55.90	55.90	-20	4,473	-0.45%
2022/05/25	1	56.50	1	56.90	56.10	0	4,402	0.00%
2022/05/24	0	0.00	4	56.80	56.20	-4	4,249	-0.09%
2022/05/20	0	0.00	1	56.00	56.00	-1	4,080	-0.02%
2022/05/18	2	53.80	0	0.00	54.60	2	3,952	0.05%
2022/05/13	1	53.40	0	0.00	53.50	1	3,964	0.03%
2022/05/12	0	0.00	1	53.30	53.40	-1	3,988	-0.03%
2022/05/06	0	0.00	1	54.40	54.40	-1	3,996	-0.03%
2022/04/08	1	55.60	0	0.00	56.00	1	4,779	0.02%
2022/04/01	3	55.80	0	0.00	56.20	3	4,743	0.06%
2022/03/30	2	56.40	0	0.00	56.40	2	4,771	0.04%
2022/03/25	3	56.70	1	56.60	56.70	2	4,822	0.04%
2022/03/24	0	0.00	31	56.34	56.90	-31	4,842	-0.64%
2022/03/23	33	56.74	1	56.40	56.30	32	4,912	0.65%
2022/03/22	0	0.00	12	58.16	58.20	-12	4,765	-0.25%
2022/03/21	11	58.30	27	58.10	58.20	-16	4,776	-0.34%
2022/03/18	27	57.46	5	57.56	58.50	22	4,765	0.46%
2022/03/17	7	57.06	2	57.30	57.30	5	4,639	0.11%
2022/03/16	0	0.00	5	56.62	56.90	-5	4,641	-0.11%
2022/03/15	0	0.00	19	56.75	56.40	-19	4,629	-0.41%
2022/03/14	20	57.02	11	57.04	57.20	9	4,597	0.20%
2022/03/11	10	56.92	17	57.02	57.20	-7	4,601	-0.15%
2022/03/10	5	57.16	2	57.30	57.20	3	4,614	0.07%
2022/03/09	9	56.10	2	56.00	56.10	7	4,570	0.15%
2022/03/08	2	55.90	5	56.02	55.60	-3	4,550	-0.07%
2022/03/07	0	0.00	13	55.82	56.10	-13	4,497	-0.29%
2022/03/04	0	0.00	57	56.83	56.80	-57	4,639	-1.23%
2022/03/03	72	56.81	0	0.00	56.90	72	4,648	1.55%
2022/03/02	0	0.00	72	56.59	56.90	-72	4,619	-1.56%
2022/03/01	30	56.43	7	56.14	56.70	23	4,574	0.50%
2022/02/25	0	0.00	127	55.54	55.70	-127	4,518	-2.81%	大賣/鉅額交易
2022/02/24	11	55.27	75	55.88	55.70	-64	4,479	-1.43%
2022/02/23	71	55.92	0	0.00	56.20	71	4,419	1.61%
2022/02/22	13	55.46	6	55.80	56.00	7	4,427	0.16%
2022/02/21	20	55.90	5	56.00	55.90	15	4,442	0.34%
2022/02/18	18	55.87	105	55.62	55.90	-87	4,563	-1.91%	大賣/
2022/02/17	22	55.75	2	56.20	55.90	20	4,577	0.44%
2022/02/16	2	55.90	73	55.80	56.00	-71	4,555	-1.56%
2022/02/15	48	55.89	157	55.53	55.50	-109	4,535	-2.40%	大賣/鉅額交易
2022/02/14	124	55.92	2	56.10	55.80	122	4,485	2.72%	大買/鉅額交易
2022/02/11	130	56.09	3	55.83	56.10	127	4,438	2.86%	大買/鉅額交易
2022/02/10	16	55.45	128	55.35	55.60	-112	4,358	-2.57%	大賣/鉅額交易
2022/02/09	121	55.11	0	0.00	55.20	121	4,343	2.79%	大買/鉅額交易
2022/02/08	2	55.00	138	55.05	55.20	-136	4,308	-3.16%	大賣/鉅額交易
2022/02/07	162	54.51	1	54.90	55.10	161	4,275	3.77%	大買/鉅額交易
2022/01/26	15	54.32	2	54.60	54.40	13	4,189	0.31%
2022/01/25	24	54.05	42.1	54.06	54.50	-18.1	4,188	-0.43%
2022/01/21	0	0.00	149	54.29	54.30	-149	4,133	-3.60%	大賣/鉅額交易
2022/01/20	127	54.59	1	54.50	54.70	126	4,094	3.08%	大買/鉅額交易
2022/01/19	0	0.00	129	54.46	54.40	-129	4,051	-3.18%	大賣/鉅額交易
2022/01/18	105	54.41	0	0.00	54.50	105	4,028	2.61%	大買/鉅額交易
2022/01/17	51	53.23	4	53.48	53.50	47	3,949	1.19%
2022/01/14	41	53.24	15	53.21	53.40	26	4,013	0.65%
2022/01/13	35	53.48	10	53.72	53.90	25	3,994	0.63%
2022/01/12	40	53.34	34	54.01	53.60	6	3,977	0.15%
2022/01/11	32	52.86	24	52.81	53.20	8	3,898	0.21%
2022/01/10	18	51.87	0	0.00	51.80	18	3,807	0.47%
2022/01/07	1	51.80	0	0.00	51.70	1	3,814	0.03%
2022/01/06	0	0.00	25	51.88	52.00	-25	3,788	-0.66%
2022/01/05	0	0.00	37	51.67	51.80	-37	3,781	-0.98%
2022/01/04	3	51.93	0	0.00	51.90	3	3,756	0.08%
2022/01/03	22.1	52.08	0	0.00	52.30	22.1	3,738	0.59%
2021/12/30	11	52.83	1	52.90	52.60	10	3,721	0.27%
2021/12/29	19	52.38	0	0.00	52.50	19	3,711	0.51%
2021/12/28	1	52.20	0	0.00	52.20	1	3,706	0.03%
2021/12/27	9	51.50	0	0.00	51.90	9	3,716	0.24%
2021/12/22	0	0.00	200	51.05	50.70	-200	3,689	-5.42%	大賣/鉅額交易
2021/12/21	0	0.00	100	50.75	50.80	-100	3,642	-2.75%
2021/12/17	0	0.00	200	50.85	50.80	-200	3,575	-5.59%	大賣/鉅額交易
2021/12/16	0	0.00	500	50.64	50.60	-500	3,487	-14.34%	大賣/鉅額交易
2021/11/30	0	0.00	5	50.50	50.30	-5	3,492	-0.14%
2021/11/26	3	50.20	0	0.00	50.00	3	3,292	0.09%
2021/11/18	6	50.07	0	0.00	50.10	6	3,273	0.18%
2021/11/17	9	50.54	0	0.00	50.50	9	3,221	0.28%
2021/11/16	7	51.67	7	51.59	51.80	0	3,126	0.00%
2021/11/15	6	51.90	0	0.00	52.00	6	3,180	0.19%
2021/11/12	9	51.88	0	0.00	52.10	9	3,240	0.28%
2021/11/08	0	0.00	3	52.10	52.10	-3	3,634	-0.08%
2021/11/05	2	51.80	2	51.80	52.10	0	4,046	0.00%
2021/11/04	8	52.23	0	0.00	51.80	8	4,187	0.19%
2021/11/02	2	52.60	0	0.00	52.00	2	4,352	0.05%
2021/11/01	0	0.00	18	52.44	52.60	-18	4,399	-0.41%
2021/10/26	0	0.00	1	52.00	51.80	-1	4,543	-0.02%
2021/10/22	0	0.00	8	51.26	51.80	-8	4,561	-0.18%
2021/10/21	6	50.32	0	0.00	50.40	6	4,493	0.13%
2021/10/20	0	0.00	5	50.40	50.50	-5	4,446	-0.11%
2021/10/19	1	49.95	4	50.00	50.60	-3	4,489	-0.07%
2021/10/08	0	0.00	10	49.25	49.00	-10	4,683	-0.21%
2021/10/05	2	47.00	0	0.00	47.55	2	4,859	0.04%
2021/10/04	13	47.74	0	0.00	47.55	13	4,957	0.26%
2021/09/24	1	48.70	0	0.00	48.50	1	6,691	0.01%
2021/09/22	0	0.00	16	48.30	48.15	-16	6,709	-0.24%
2021/09/14	2	48.50	0	0.00	48.30	2	6,743	0.03%
2021/09/13	0	0.00	3	48.60	48.80	-3	6,789	-0.04%
2021/09/09	1	47.40	0	0.00	47.80	1	6,945	0.01%
2021/09/08	0	0.00	2	47.28	47.50	-2	6,945	-0.03%
2021/09/01	1	48.10	0	0.00	48.10	1	6,957	0.01%
2021/08/31	2	47.95	0	0.00	48.40	2	6,952	0.03%
2021/08/30	1	48.10	0	0.00	48.30	1	6,936	0.01%
2021/08/26	1	47.40	0	0.00	47.50	1	6,929	0.01%
2021/08/25	1	47.65	0	0.00	47.85	1	6,941	0.01%
2021/08/23	1	47.20	20	47.24	47.20	-19	6,967	-0.27%
2021/08/20	1	46.75	0	0.00	46.55	1	6,993	0.01%
2021/08/19	20	47.10	5	46.97	47.10	15	7,091	0.21%
2021/08/18	1	47.15	0	0.00	47.60	1	7,026	0.01%
2021/08/17	1	47.75	2	47.75	47.60	-1	6,988	-0.01%
2021/08/16	1	47.30	24	46.88	47.40	-23	6,916	-0.33%
2021/08/13	1.3	47.90	23	47.79	47.90	-21.7	6,827	-0.32%
2021/08/12	8	48.65	3	48.13	48.35	5	6,804	0.07%
2021/08/11	56	49.40	0	0.00	48.85	56	6,673	0.84%
2021/08/10	2	55.05	1	55.40	55.10	1	6,273	0.02%
2021/08/09	0	0.00	1	55.80	55.40	-1	6,181	-0.02%
2021/08/06	0	0.00	1	55.80	55.60	-1	6,101	-0.02%
2021/08/04	0	55.40	0	0.00	55.50	0	6,119	0.00%
2021/08/02	0	0.00	4	54.53	54.60	-4	6,079	-0.07%
2021/07/29	1	54.50	4	54.85	54.60	-3	6,068	-0.05%
2021/07/28	0	0.00	1	54.10	54.60	-1	6,082	-0.02%
2021/07/27	2	54.75	4	54.80	54.80	-2	6,126	-0.03%
2021/07/26	2	54.85	0	0.00	54.80	2	6,156	0.03%
2021/07/23	0	0.00	4	54.90	55.00	-4	6,184	-0.06%
2021/07/20	3	54.57	0	0.00	54.80	3	6,137	0.05%
2021/07/19	0	0.00	28	54.97	55.20	-28	6,115	-0.46%
2021/07/16	0	0.00	84	54.40	54.40	-84	6,090	-1.38%
2021/07/15	62	54.01	4	54.10	54.10	58	6,054	0.96%
2021/07/14	0	0.00	100	53.76	54.10	-100	5,979	-1.67%
2021/07/13	108	54.70	14	55.46	54.20	94	5,909	1.59%	大買/
2021/07/12	31	55.22	6	56.20	55.00	25	5,810	0.43%
2021/07/09	9	56.18	156	55.67	55.40	-147	5,715	-2.57%	大賣/鉅額交易
2021/07/08	12	56.04	63	56.44	56.40	-51	5,625	-0.91%
2021/07/07	167	56.18	14	57.22	55.80	153	5,586	2.74%	大買/鉅額交易
2021/07/06	229	58.72	137	57.59	57.00	92	5,419	1.70%	大買/大賣/
2021/07/05	1	57.30	0.3	57.70	57.70	0.7	4,804	0.02%
2021/07/02	37	52.86	0	0.00	52.50	37	4,266	0.87%
2021/07/01	0	0.00	3	51.40	51.10	-3	4,058	-0.07%
2021/06/30	5	51.24	2	51.20	51.10	3	4,050	0.07%
2021/06/29	0	0.00	2	50.55	50.70	-2	4,031	-0.05%
2021/06/28	0	0.00	20	50.30	50.40	-20	4,085	-0.49%
2021/06/25	0	0.00	25	50.40	50.20	-25	4,092	-0.61%
2021/06/24	5	50.32	11	50.60	50.40	-6	4,122	-0.15%
2021/06/23	23	50.35	1	50.70	50.40	22	4,105	0.54%
2021/06/22	4	50.35	27	50.69	50.50	-23	4,089	-0.56%
2021/06/21	10	49.69	10	50.17	50.20	0	4,041	0.00%
2021/06/18	53	50.67	0	0.00	50.00	53	3,990	1.33%
2021/06/17	1	50.90	3	51.00	51.10	-2	3,881	-0.05%
2021/06/16	5	50.80	7	50.59	50.90	-2	3,960	-0.05%
2021/06/15	2	50.60	2	51.05	50.70	0	3,979	0.00%
2021/06/11	0	0.00	2	51.10	50.80	-2	4,037	-0.05%
2021/06/10	8	50.41	1	50.60	50.40	7	4,074	0.17%
2021/06/09	1	50.30	0	0.00	50.40	1	4,105	0.02%
2021/06/08	0	0.00	5	50.84	50.80	-5	4,104	-0.12%
2021/06/07	10	50.51	6	50.67	51.00	4	4,101	0.10%
2021/06/04	2	51.15	0	0.00	51.30	2	4,082	0.05%
2021/06/03	3	51.13	0	0.00	51.30	3	4,097	0.07%
2021/06/02	0	0.00	1	51.80	51.80	-1	4,113	-0.02%
2021/06/01	1	51.80	0	0.00	51.90	1	4,110	0.02%
2021/05/31	0	0.00	5	51.86	51.90	-5	4,146	-0.12%
2021/05/28	5	51.50	0	0.00	51.60	5	4,161	0.12%
2021/05/27	0	0.00	1	51.00	51.90	-1	4,198	-0.02%
2021/05/26	0	0.00	3	50.50	50.70	-3	4,136	-0.07%
2021/05/25	0	0.00	4	49.84	50.00	-4	4,141	-0.10%
2021/05/21	4	49.64	1	49.00	49.45	3	4,222	0.07%
2021/05/20	1	49.30	0	0.00	49.40	1	4,210	0.02%
2021/05/19	0	0.00	6	50.15	50.00	-6	4,196	-0.14%
2021/05/18	12	48.05	4	49.13	49.20	8	4,190	0.19%
2021/05/17	0	0.00	1	46.45	47.45	-1	4,212	-0.02%
2021/05/14	0	0.00	4	48.58	48.35	-4	4,164	-0.10%
2021/05/13	0	0.00	12	47.59	47.35	-12	4,140	-0.29%
2021/05/12	0	0.00	10	47.31	47.50	-10	4,096	-0.24%
2021/05/11	12	49.33	0	0.00	49.20	12	4,026	0.30%
2021/05/10	0	0.00	15	51.17	51.20	-15	3,950	-0.38%
2021/05/07	6	50.12	0	0.00	50.90	6	4,013	0.15%
2021/05/06	12	50.23	0	0.00	50.00	12	4,029	0.30%
2021/05/05	9	50.11	0	0.00	50.00	9	4,033	0.22%
2021/05/04	1	50.10	0	0.00	49.65	1	4,141	0.02%
2021/05/03	1	50.30	1	51.10	50.30	0	4,201	0.00%
2021/04/29	0	0.00	10	52.23	51.50	-10	4,184	-0.24%
2021/04/23	4	49.40	0	0.00	49.50	4	4,191	0.10%
2021/04/22	16	49.79	3	49.55	49.50	13	4,235	0.31%
2021/04/21	0	0.00	4	49.10	49.00	-4	4,213	-0.09%
2021/04/16	0	0.00	3	47.80	47.80	-3	4,303	-0.07%
2021/04/13	0	0.00	1	47.55	47.35	-1	4,410	-0.02%
2021/04/09	3	47.53	0	0.00	46.95	3	4,361	0.07%
2021/04/07	0	0.00	0.3	49.35	49.60	-0.3	4,227	-0.01%
2021/03/19	1	47.75	2	47.70	47.65	-1	4,178	-0.02%
2021/03/18	0	0.00	2.3	47.80	47.95	-2.3	4,119	-0.06%
2021/03/17	0	0.00	2	47.55	47.25	-2	4,149	-0.05%
2021/03/12	10	45.35	5	45.52	45.70	5	4,183	0.12%
2021/03/03	7	45.63	0	0.00	46.00	7	5,155	0.14%
2021/03/02	0	0.00	10	46.13	45.90	-10	5,204	-0.19%
2021/02/26	0	0.00	1	45.60	45.35	-1	5,188	-0.02%
2021/02/24	2	45.03	0	0.00	45.05	2	5,126	0.04%
2021/02/23	0	0.00	5	45.07	45.05	-5	5,111	-0.10%
2021/02/03	1	43.45	1	43.90	43.95	0	5,048	0.00%
2021/02/02	0	0.00	2	43.73	43.70	-2	5,071	-0.04%
2021/02/01	2	43.00	0	0.00	43.10	2	5,056	0.04%
2021/01/29	1	43.60	1	43.00	43.00	0	5,036	0.00%
2021/01/28	7	44.01	0	0.00	44.10	7	4,965	0.14%
2021/01/27	1	44.10	0	0.00	44.60	1	4,929	0.02%
2021/01/26	0	0.00	3	45.95	44.70	-3	4,896	-0.06%
2021/01/25	0	0.00	12	44.58	45.60	-12	4,766	-0.25%
2021/01/22	0	0.00	4	43.43	43.45	-4	4,655	-0.09%
2021/01/18	0	0.00	5	43.00	43.45	-5	4,567	-0.11%
2021/01/14	2	43.50	0	0.00	43.60	2	4,584	0.04%
2021/01/13	19	43.52	0	0.00	43.60	19	4,567	0.42%
2021/01/12	0	0.00	1	44.15	43.65	-1	4,539	-0.02%
2021/01/08	0	0.00	4	43.40	43.60	-4	4,424	-0.09%
2021/01/07	2	42.90	7	43.31	43.30	-5	4,364	-0.11%
2021/01/05	0	0.00	5	42.83	42.90	-5	4,262	-0.12%
2021/01/04	0	0.00	99	43.00	42.80	-99	4,250	-2.33%
2020/12/31	12	42.69	1	42.75	42.90	11	4,239	0.26%
2020/12/30	3	42.70	0	0.00	42.85	3	4,225	0.07%
2020/12/29	3	42.60	0	0.00	42.85	3	4,201	0.07%
2020/12/23	0	0.00	3	42.08	42.25	-3	4,186	-0.07%
2020/12/22	2	42.25	0	0.00	42.00	2	4,268	0.05%
2020/12/21	1	42.20	0	0.00	42.45	1	4,374	0.02%
2020/12/18	0	0.00	9	42.34	42.15	-9	4,440	-0.20%
2020/12/17	3	42.42	0	0.00	42.30	3	4,440	0.07%
2020/12/15	3	42.20	0	0.00	42.05	3	4,452	0.07%
2020/12/14	0	0.00	3	42.40	42.45	-3	4,436	-0.07%
2020/12/11	8	42.23	9	42.29	42.40	-1	4,415	-0.02%
2020/12/10	3	42.00	13	42.25	42.20	-10	4,401	-0.23%
2020/12/09	7	42.14	1	42.40	42.15	6	4,362	0.14%
2020/12/08	0	0.00	8	41.93	42.05	-8	4,289	-0.19%
2020/12/07	0	0.00	3	41.92	41.90	-3	4,231	-0.07%
2020/12/04	3	41.62	0	0.00	41.75	3	4,172	0.07%
2020/12/03	3	41.22	15	41.22	41.30	-12	4,112	-0.29%
2020/12/02	23	41.54	0	0.00	41.60	23	4,056	0.57%
2020/12/01	11	41.87	0	0.00	41.80	11	3,975	0.28%
2020/11/30	0	0.00	5	41.80	42.65	-5	3,794	-0.13%
2020/11/27	5	40.45	0	0.00	40.65	5	3,365	0.15%
2020/11/16	1	40.20	0	0.00	40.30	1	3,259	0.03%
2020/11/05	0	0.00	3	39.30	39.25	-3	3,322	-0.09%
2020/11/02	1	38.80	0	0.00	38.85	1	3,375	0.03%
2020/10/30	3	38.80	0	0.00	38.80	3	3,430	0.09%
2020/10/22	1	39.10	7	39.51	39.45	-6	4,000	-0.15%
2020/09/25	2	37.73	0	0.00	37.95	2	5,089	0.04%
2020/09/22	3	38.80	0	0.00	38.75	3	4,864	0.06%
2020/09/21	1	39.55	0	0.00	39.15	1	4,844	0.02%
2020/09/17	1	39.65	0	0.00	39.80	1	4,823	0.02%
2020/09/15	1	39.70	0	0.00	39.95	1	4,831	0.02%
2020/09/08	1	39.95	0	0.00	40.00	1	4,956	0.02%
2020/09/04	1	40.00	0	0.00	40.40	1	4,988	0.02%
2020/09/03	1	40.50	0	0.00	40.45	1	4,938	0.02%
2020/09/02	0	0.00	1	40.60	40.80	-1	4,944	-0.02%
2020/09/01	1	40.40	0	0.00	40.35	1	5,006	0.02%
2020/08/21	5	40.25	0	0.00	40.30	5	5,056	0.10%
2020/08/19	7	41.45	0	0.00	41.00	7	4,971	0.14%
2020/08/12	0	0.00	2	40.08	40.60	-2	4,865	-0.04%
2020/08/10	2	39.95	0	0.00	40.00	2	4,798	0.04%
2020/08/07	1	40.00	0	0.00	39.95	1	4,815	0.02%
2020/08/06	4	40.06	1	40.20	40.25	3	4,828	0.06%
2020/08/05	1	40.25	0	0.00	40.25	1	4,817	0.02%
2020/08/04	0	0.00	1	40.20	40.15	-1	4,783	-0.02%
2020/08/03	2	39.75	0	0.00	39.50	2	4,718	0.04%
2020/07/31	3	39.95	0	0.00	39.90	3	4,649	0.06%
2020/07/30	0	0.00	2	43.50	43.50	-2	4,432	-0.05%
2020/07/23	1	44.20	0	0.00	44.50	1	3,914	0.03%
2020/07/20	0	0.00	1	43.50	43.80	-1	3,620	-0.03%
2020/07/17	0	0.00	2	43.38	43.25	-2	3,515	-0.06%
2020/07/16	255	41.99	0	0.00	42.30	255	3,368	7.57%	大買/鉅額交易
2020/04/28	0	0.00	1	38.20	38.10	-1	3,648	-0.03%
2020/04/23	0	0.00	2	37.25	37.50	-2	3,754	-0.05%
2020/04/17	0	0.00	1	37.70	37.75	-1	3,729	-0.03%
2020/04/15	0	0.00	1	37.50	37.45	-1	3,713	-0.03%
2020/04/10	0	0.00	6	36.50	36.80	-6	3,776	-0.16%
2020/04/09	0	0.00	4	36.50	36.35	-4	3,795	-0.11%
2020/04/06	10	35.55	791	35.52	36.20	-781	3,737	-20.89%	大賣/鉅額交易
2020/03/30	1	34.80	0	0.00	34.90	1	3,647	0.03%
2020/03/27	0	0.00	80	35.92	35.35	-80	3,661	-2.18%
2020/03/26	0	0.00	484	35.03	35.80	-484	3,664	-13.21%	大賣/鉅額交易
2020/03/20	1	32.90	0	0.00	33.25	1	3,645	0.03%
2020/03/19	0	0.00	2	33.25	31.45	-2	3,558	-0.06%
2020/03/03	0.1	38.50	0	0.00	38.50	0.1	2,767	0.00%
2020/02/24	0	0.00	1	39.00	39.00	-1	2,929	-0.03%
2020/02/19	0	0.00	7	39.15	39.10	-7	2,928	-0.24%
2020/02/10	1	38.10	0	0.00	38.25	1	3,223	0.03%
2020/01/31	0	0.00	8.6	38.19	38.00	-8.6	3,320	-0.26%
2020/01/30	1,000	38.16	0	0.00	37.95	1,000	3,303	30.27%	大買/鉅額交易
2020/01/15	0	0.00	10	38.80	38.60	-10	3,330	-0.30%
2020/01/09	1	38.00	0	0.00	37.95	1	3,478	0.03%
2020/01/07	274	38.79	0	0.00	38.45	274	3,521	7.78%	大買/鉅額交易
2020/01/06	1,330	38.87	0	0.00	38.85	1,330	3,571	37.24%	大買/鉅額交易
2020/01/03	346	39.00	0	0.00	39.15	346	3,618	9.56%	大買/鉅額交易
2020/01/02	50	39.00	0	0.00	38.95	50	3,661	1.37%
2019/12/30	1	39.10	0	0.00	39.15	1	3,707	0.03%
2019/12/27	0	0.00	30	39.05	39.25	-30	3,702	-0.81%
2019/12/26	0	0.00	139	39.03	39.00	-139	3,714	-3.74%	大賣/鉅額交易
2019/12/25	0	0.00	230	39.11	39.10	-230	3,730	-6.16%	大賣/鉅額交易
2019/12/24	0	0.00	334	39.21	38.95	-334	3,756	-8.89%	大賣/鉅額交易
2019/12/23	0	0.00	350	39.04	39.45	-350	3,789	-9.24%	大賣/鉅額交易
2019/12/19	3	39.05	757	38.97	39.00	-754	3,724	-20.24%	大賣/鉅額交易
2019/12/04	0	0.00	6	37.85	37.70	-6	3,643	-0.16%
2019/11/27	3	37.95	2	38.00	38.00	1	3,617	0.03%
2019/11/26	8	37.96	0	0.00	37.75	8	3,604	0.22%
2019/11/22	0	0.00	5	38.39	38.40	-5	3,340	-0.15%
2019/11/21	10	38.18	0	0.00	38.15	10	3,330	0.30%
2019/11/20	0	0.00	36	38.43	38.60	-36	3,287	-1.10%
2019/11/19	28	38.30	2	38.25	38.30	26	3,290	0.79%
2019/11/18	10	38.33	0	0.00	38.50	10	3,362	0.30%
2019/11/15	2	38.40	0	0.00	38.25	2	3,432	0.06%
2019/11/06	3	38.35	0	0.00	38.45	3	3,310	0.09%
2019/10/16	0	0.00	1	36.85	37.35	-1	2,896	-0.03%
2019/10/15	1	36.90	0	0.00	36.90	1	2,876	0.03%
2019/10/14	1	37.15	0	0.00	37.00	1	2,843	0.04%
2019/10/08	0	0.00	2	37.20	37.50	-2	2,706	-0.07%
2019/10/07	2	37.85	0	0.00	37.90	2	2,643	0.08%
2019/10/03	1	38.05	0	0.00	38.25	1	2,558	0.04%
2019/09/26	1	38.35	0	0.00	38.35	1	2,538	0.04%
2019/09/05	2	39.05	2	39.25	39.35	0	2,540	0.00%
2019/09/02	2	39.25	2	39.35	39.20	0	2,573	0.00%
2019/08/23	2	38.35	0	0.00	38.50	2	2,586	0.08%
2019/08/21	1	38.20	0	0.00	38.20	1	2,698	0.04%
2019/08/16	0	0.00	1	39.90	40.15	-1	2,539	-0.04%
2019/07/17	0	0.00	1	41.25	41.30	-1	2,573	-0.04%
2019/07/02	0	0.00	1	40.55	40.70	-1	2,599	-0.04%
2019/06/27	1	40.50	1	40.45	40.45	0	2,612	0.00%
2019/05/31	0	0.00	1	39.10	39.50	-1	2,598	-0.04%
2019/05/28	1	38.65	2	38.75	38.75	-1	2,725	-0.04%
2019/05/27	0	0.00	2	38.60	38.45	-2	2,640	-0.08%
2019/05/24	6	38.42	2	38.45	38.45	4	2,633	0.15%
2019/05/17	0	0.00	1	39.10	38.80	-1	2,616	-0.04%
2019/05/14	2	39.08	3	39.38	39.30	-1	2,622	-0.04%
2019/05/10	12	39.72	12	39.73	39.90	0	2,599	0.00%
2019/05/09	0	0.00	23	40.07	40.15	-23	2,540	-0.91%
2019/05/08	19	40.08	0	0.00	40.30	19	2,476	0.77%
2019/05/07	6	40.43	6	40.65	40.45	0	2,441	0.00%
2019/05/06	28	40.33	21	40.55	40.70	7	2,413	0.29%
2019/04/10	1	40.55	0	0.00	40.55	1	2,462	0.04%
2019/03/18	0	0.00	2	39.45	39.85	-2	2,499	-0.08%
2019/03/15	4	39.13	2	39.20	39.50	2	2,503	0.08%
2019/03/12	0	0.00	2	39.10	39.10	-2	2,522	-0.08%
2019/03/11	4	38.65	2	39.20	38.95	2	2,564	0.08%
2019/03/08	8	38.44	10	38.54	38.80	-2	2,577	-0.08%
2019/03/07	4	38.73	2	38.90	38.70	2	2,649	0.08%
2019/03/06	0	0.00	10	38.80	39.15	-10	2,605	-0.38%
2019/03/05	18	38.81	8	38.91	38.80	10	2,607	0.38%
2019/03/04	2	39.10	2	39.35	39.20	0	2,580	0.00%
2019/01/28	0	0.00	1	38.95	39.00	-1	2,603	-0.04%
2019/01/21	0.4	38.15	0	0.00	38.15	0.4	2,711	0.01%
2019/01/02	0	0.00	1	37.00	37.00	-1	3,190	-0.03%
2018/12/21	1	36.00	0	0.00	36.05	1	3,606	0.03%
2018/12/18	1	36.25	0	0.00	36.00	1	3,620	0.03%
2018/12/13	0.3	36.65	0	0.00	36.60	0.3	3,668	0.01%
2018/12/03	0	0.00	2	37.80	37.70	-2	3,887	-0.05%
2018/11/21	2	36.65	0	0.00	36.65	2	3,991	0.05%
2018/11/19	0	0.00	7	37.30	37.30	-7	4,049	-0.17%
2018/11/15	1	36.90	0	0.00	36.95	1	4,110	0.02%
2018/11/09	2.2	36.28	0	0.00	35.80	2.2	4,190	0.05%
2018/11/07	2	36.30	0	0.00	36.75	2	4,211	0.05%
2018/11/06	2	36.60	0	0.00	36.50	2	4,207	0.05%
2018/11/05	0	0.00	3	37.30	37.35	-3	4,204	-0.07%
2018/11/01	0.1	37.45	0	0.00	37.45	0.1	4,308	0.00%
2018/10/30	1	35.70	0	0.00	35.70	1	4,287	0.02%
2018/10/25	2	35.93	0	0.00	35.80	2	4,490	0.04%
2018/10/24	1	36.50	0	0.00	36.55	1	4,491	0.02%
2018/10/12	2	37.60	0	37.60	37.25	2	4,718	0.04%
2018/10/11	1	36.65	1	37.15	37.75	0	4,671	0.00%
2018/10/05	2	38.60	0	0.00	38.95	2	4,377	0.05%
2018/10/04	2	38.50	2	38.85	38.85	0	4,357	0.00%
2018/10/03	0	0.00	18	39.05	39.10	-18	4,315	-0.42%
2018/09/18	2	37.60	0	0.00	37.55	2	4,367	0.05%
2018/08/31	1	38.70	0	0.00	38.90	1	4,706	0.02%
2018/08/30	1	39.30	0	0.00	38.95	1	4,682	0.02%
2018/08/22	5	38.25	0	0.00	38.15	5	5,002	0.10%
2018/08/20	2	38.80	0	0.00	38.25	2	4,973	0.04%
2018/08/17	5	39.20	0	0.00	38.80	5	4,962	0.10%
2018/08/16	5	39.20	5	39.30	39.15	0	4,929	0.00%
2018/08/07	5	40.16	0	0.00	40.20	5	5,152	0.10%
2018/07/25	1	41.15	0	0.00	41.10	1	5,388	0.02%
2018/07/16	5	44.00	2	44.00	43.95	3	5,170	0.06%
2018/07/11	2	42.65	0	0.00	43.15	2	5,120	0.04%
2018/06/19	0	0.00	2	43.13	43.90	-2	4,550	-0.04%
2018/06/15	2	42.98	0	0.00	43.00	2	4,421	0.05%
2018/05/28	0	0.00	2	43.05	43.10	-2	4,010	-0.05%
2018/05/23	2	42.35	2	42.68	42.60	0	4,129	0.00%
2018/05/17	0	0.00	2	42.50	42.50	-2	4,397	-0.05%
2018/05/07	1	40.50	0	0.00	40.45	1	4,653	0.02%
2018/05/04	1	40.10	4	40.54	40.75	-3	4,581	-0.07%
2018/05/03	6	39.88	8	40.16	40.20	-2	4,451	-0.04%
2018/05/02	6	39.90	0	0.00	40.00	6	4,428	0.14%
2018/04/27	0	0.00	5	39.35	39.70	-5	4,424	-0.11%
2018/04/25	6	38.73	10	38.55	38.80	-4	4,458	-0.09%
2018/04/12	0	0.00	5	39.00	39.35	-5	4,377	-0.11%
2018/04/10	5	38.20	0	0.00	38.95	5	4,344	0.12%
2018/04/03	0	0.00	15	38.05	38.05	-15	4,242	-0.35%
2018/03/23	5	37.40	0	0.00	37.65	5	4,201	0.12%
2018/03/12	5	37.45	0	0.00	37.50	5	4,297	0.12%
2018/03/08	10	37.15	0	0.00	37.10	10	4,374	0.23%
2018/03/06	0	0.00	1	37.15	36.90	-1	4,406	-0.02%
2018/03/02	2	36.80	0	0.00	37.20	2	4,519	0.04%
2018/02/22	10	36.70	0	0.00	36.65	10	4,358	0.23%
2018/02/21	0	0.00	10	36.60	36.70	-10	4,342	-0.23%
2018/02/12	10	35.85	0	0.00	35.80	10	4,233	0.24%
2018/02/08	1,000	36.76	0	0.00	36.50	1,000	3,947	25.33%	大買/鉅額交易
2018/02/05	800	37.94	0	0.00	37.90	800	3,472	23.04%	大買/鉅額交易
2018/02/02	205	38.50	0	0.00	38.50	205	3,341	6.14%	大買/鉅額交易
2018/01/31	300	39.48	0	0.00	39.75	300	3,329	9.01%	大買/鉅額交易
2018/01/24	500	39.49	0	0.00	39.70	500	3,206	15.59%	大買/鉅額交易
2018/01/23	200	39.50	0	0.00	39.70	200	3,212	6.23%	大買/鉅額交易
2018/01/22	5	39.90	0	0.00	39.85	5	3,171	0.16%
2018/01/16	5	39.90	0	0.00	40.05	5	3,072	0.16%
2018/01/09	0	0.00	20	40.20	40.05	-20	3,113	-0.64%
2018/01/08	10	39.83	0	0.00	39.90	10	3,127	0.32%
2018/01/05	10	39.95	0	0.00	39.95	10	3,167	0.32%
2018/01/03	0	0.00	10	39.85	39.95	-10	3,305	-0.30%