大聯大 (3702)-玉山-士林券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
91.8
漲跌
▲2.1
漲幅
+2.34%
成交量
5,781張
產業
上市電子通路類股▼0.06%
901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	87.00	1	90.00	89.70	0	9,879	0.00%
2024/04/30	0	0.00	10	88.40	88.30	-10	9,896	-0.10%
2024/04/29	0	86.30	1	86.00	86.60	-1	9,887	-0.01%
2024/04/26	9	84.78	2	86.25	85.10	7	9,937	0.07%
2024/04/25	12	84.65	10	85.40	84.80	2	9,925	0.02%
2024/04/24	0.2	86.50	11	86.50	86.40	-10.8	9,984	-0.11%
2024/04/23	8.1	85.26	0	0.00	85.10	8.1	10,190	0.08%
2024/04/22	11	86.85	6	87.77	86.70	5	10,214	0.05%
2024/04/19	6.1	87.30	7	88.70	88.70	-0.9	10,163	-0.01%
2024/04/18	3	90.07	2	89.50	89.30	1	9,968	0.01%
2024/04/17	1	90.80	5	91.14	92.40	-4	9,978	-0.04%
2024/04/16	10.1	89.17	9	89.84	89.60	1.1	9,949	0.01%
2024/04/15	1	92.00	6	92.15	91.10	-5	9,846	-0.05%
2024/04/12	4	91.53	14	91.89	91.60	-10	9,806	-0.10%
2024/04/11	1	90.60	1	90.60	91.00	0	9,853	0.00%
2024/04/10	1	89.90	2	90.78	89.90	-1	9,862	-0.01%
2024/04/09	3	89.47	0	0.00	89.70	3	9,885	0.03%
2024/04/08	23	89.86	6	90.88	89.90	17	9,939	0.17%
2024/04/03	0	92.30	1	91.90	91.70	-1	9,835	-0.01%
2024/04/02	1	93.00	4	92.95	93.00	-3	9,840	-0.03%
2024/04/01	16	93.69	15	92.87	92.50	1	9,840	0.01%
2024/03/29	13	93.66	18	94.13	95.90	-5	9,768	-0.05%
2024/03/28	8	96.04	8	95.90	96.00	0	9,508	0.00%
2024/03/27	4	93.80	17.9	93.10	95.60	-13.9	9,446	-0.15%
2024/03/26	1.1	87.66	1	88.20	89.90	0.1	9,369	0.00%
2024/03/25	6.6	89.61	3.6	90.76	89.50	3	9,474	0.03%
2024/03/22	7.3	89.49	2.1	89.65	89.20	5.2	9,602	0.05%
2024/03/21	9.2	89.15	32.7	90.50	90.90	-23.5	9,726	-0.24%
2024/03/20	28.2	90.20	10	93.13	90.00	18.2	9,777	0.19%
2024/03/19	18	92.69	88	93.13	91.00	-70	9,744	-0.72%
2024/03/18	3	92.37	4.2	92.08	92.50	-1.2	9,521	-0.01%
2024/03/15	6.7	88.19	5.5	88.10	92.10	1.2	9,342	0.01%
2024/03/14	8.6	88.44	0	0.00	85.70	8.6	8,740	0.10%
2024/03/13	11	96.92	10	95.30	95.20	1	8,494	0.01%
2024/03/12	13	95.60	19	95.68	95.90	-6	8,396	-0.07%
2024/03/11	11	93.81	9	93.96	93.50	2	8,348	0.02%
2024/03/08	7	99.34	8	99.71	97.30	-1	8,303	-0.01%
2024/03/07	25	95.55	22	95.93	96.20	3	7,988	0.04%
2024/03/06	84	94.04	11	90.23	92.80	73	7,767	0.94%
2024/03/05	3.4	85.44	4.1	87.69	87.60	-0.7	7,797	-0.01%
2024/03/04	8.8	87.63	1	87.20	86.70	7.8	7,743	0.10%
2024/03/01	1.5	88.51	1.2	89.13	88.70	0.3	7,836	0.00%
2024/02/29	0.4	91.07	2	92.50	92.80	-1.6	7,841	-0.02%
2024/02/27	3	92.60	3	91.90	91.70	0	7,786	0.00%
2024/02/26	5	92.04	5	91.88	91.60	0	7,807	0.00%
2024/02/23	8	93.65	10.6	94.31	94.40	-2.6	7,794	-0.03%
2024/02/22	3.3	91.94	5	91.50	91.50	-1.7	7,833	-0.02%
2024/02/21	7.3	92.27	6	90.62	90.30	1.3	7,922	0.02%
2024/02/20	3	93.83	1	92.90	94.00	2	8,111	0.02%
2024/02/19	0	0.00	0	88.80	89.00	0	8,077	0.00%
2024/02/15	6	86.73	6	86.72	86.60	0	8,167	0.00%
2024/02/05	2	87.55	2	88.10	87.60	0	8,243	0.00%
2024/02/02	4	88.73	3	88.50	88.50	1	8,277	0.01%
2024/02/01	4	88.70	6	88.70	88.70	-2	8,317	-0.02%
2024/01/31	2	87.00	13	86.78	87.20	-11	8,333	-0.13%
2024/01/30	9	89.06	7	88.07	87.70	2	8,340	0.02%
2024/01/29	3	89.30	3	89.80	89.80	0	8,375	0.00%
2024/01/26	0	0.00	1	89.10	89.00	-1	8,547	-0.01%
2024/01/25	0.3	89.20	0	0.00	89.00	0.3	8,640	0.00%
2024/01/24	4	90.28	4	90.58	89.90	0	8,852	0.00%
2024/01/23	4	90.20	5	89.86	89.80	-1	8,939	-0.01%
2024/01/22	6	87.98	7.1	89.31	89.60	-1.1	8,933	-0.01%
2024/01/19	6	86.12	5	86.52	86.70	1	8,907	0.01%
2024/01/18	5	86.80	4	86.80	86.80	1	8,900	0.01%
2024/01/17	2	85.45	5.5	85.95	86.50	-3.5	8,815	-0.04%
2024/01/16	5	83.24	5	84.02	84.30	0	8,651	0.00%
2024/01/15	3	81.70	3	82.63	82.40	0	8,581	0.00%
2024/01/12	0	0.00	1	81.30	81.10	-1	8,582	-0.01%
2024/01/11	3	80.60	2	81.60	81.70	1	8,635	0.01%
2024/01/10	6	82.03	5	82.02	82.00	1	8,669	0.01%
2024/01/09	7	80.83	7	81.51	81.80	0	8,690	0.00%
2024/01/08	1	80.30	1	81.10	80.90	0	8,733	0.00%
2024/01/03	0	0.00	1	79.90	80.50	-1	8,673	-0.01%
2023/12/29	0.3	80.57	0	0.00	81.60	0.3	8,620	0.00%
2023/12/27	4	84.45	5	84.88	85.00	-1	8,703	-0.01%
2023/12/25	0	0.00	5	82.30	82.50	-5	8,668	-0.06%
2023/12/22	0	0.00	6	83.40	83.40	-6	8,653	-0.07%
2023/12/21	0	0.00	2	81.20	81.90	-2	8,493	-0.02%
2023/12/20	2	80.55	3	81.80	80.60	-1	8,331	-0.01%
2023/12/19	6	79.77	12.1	80.41	81.20	-6.1	8,153	-0.07%
2023/12/18	1	81.50	2.1	81.00	81.30	-1.1	7,981	-0.01%
2023/12/15	7	80.50	5	81.00	80.20	2	7,837	0.03%
2023/12/14	22	82.76	15	82.97	82.90	7	7,677	0.09%
2023/12/13	9.1	84.77	6	84.90	85.00	3.1	7,575	0.04%
2023/12/12	8.2	83.14	6.1	83.19	83.30	2.1	7,609	0.03%
2023/12/11	12	80.28	8.5	80.54	80.70	3.5	7,522	0.05%
2023/12/08	2	78.30	4	79.20	79.20	-2	7,481	-0.03%
2023/12/07	2	78.20	3	78.70	78.90	-1	7,484	-0.01%
2023/12/06	1	77.90	5	78.00	78.00	-4	7,417	-0.05%
2023/12/05	0.1	75.10	4	76.75	77.00	-3.9	7,372	-0.05%
2023/12/04	0	0.00	19	74.87	75.00	-19	7,273	-0.26%
2023/12/01	39	74.47	10.3	75.50	73.30	28.7	7,248	0.40%
2023/11/30	6	75.05	5	75.80	77.60	1	7,090	0.01%
2023/11/29	0	0.00	4	75.03	76.50	-4	6,829	-0.06%
2023/11/28	4	74.03	1	74.40	75.10	3	6,737	0.04%
2023/11/27	1	72.30	6.3	73.07	74.00	-5.3	6,676	-0.08%
2023/11/24	13.2	71.52	14	72.09	73.50	-0.8	6,619	-0.01%
2023/11/23	4	72.00	0	0.00	71.90	4	6,556	0.06%
2023/11/20	3	70.23	0	0.00	71.40	3	6,492	0.05%
2023/11/17	1	73.90	1	72.80	71.20	0	6,498	0.00%
2023/11/15	4	69.50	1	69.50	69.50	3	6,226	0.05%
2023/11/14	3	71.60	1.1	71.45	70.70	1.9	6,161	0.03%
2023/11/10	5.1	72.20	7	72.11	72.20	-1.9	6,076	-0.03%
2023/11/09	6	73.83	5	73.50	73.50	1	6,113	0.02%
2023/11/08	10	74.70	11	74.70	74.60	-1	6,145	-0.02%
2023/11/07	3	73.40	3	73.97	74.20	0	6,108	0.00%
2023/11/06	2.2	71.90	1	72.80	72.90	1.2	6,111	0.02%
2023/11/03	9	72.12	9	71.22	70.90	0	6,058	0.00%
2023/11/02	0	0.00	12.4	72.76	72.80	-12.4	5,917	-0.21%
2023/11/01	16	73.41	13	73.56	74.10	3	5,786	0.05%
2023/10/31	15.2	70.40	15.3	71.20	71.60	-0.1	5,603	0.00%
2023/10/30	3	68.73	0	0.00	68.90	3	5,484	0.05%
2023/10/27	12	69.16	13	68.83	68.80	-1	5,462	-0.02%
2023/10/25	6	67.95	5	67.90	68.20	1	5,516	0.02%
2023/10/23	2	67.30	2	65.90	66.30	0	5,657	0.00%
2023/10/20	0	0.00	0.2	67.00	67.80	-0.2	5,922	0.00%
2023/10/17	5	67.60	3	67.57	67.00	2	6,165	0.03%
2023/10/16	1	67.30	1	68.00	68.10	0	6,249	0.00%
2023/10/13	0.2	66.40	2	66.00	66.50	-1.8	6,297	-0.03%
2023/10/06	0	0.00	0	63.10	63.00	0	6,240	0.00%
2023/10/04	1	61.20	0	0.00	61.30	1	6,212	0.02%
2023/10/03	0	0.00	2	60.80	61.60	-2	6,165	-0.03%
2023/10/02	1	60.50	1	59.80	60.00	0	6,109	0.00%
2023/09/28	1	60.00	3	60.37	60.60	-2	6,078	-0.03%
2023/09/25	1	59.50	1	59.90	60.00	0	6,155	0.00%
2023/09/22	1	58.40	0	0.00	59.50	1	6,134	0.02%
2023/09/21	0	0.00	6	58.98	59.30	-6	6,071	-0.10%
2023/09/20	0	0.00	1	59.60	59.60	-1	6,051	-0.02%
2023/09/15	0	0.00	2	59.20	59.50	-2	5,888	-0.03%
2023/09/14	1	57.70	2.3	57.83	58.20	-1.3	5,765	-0.02%
2023/09/11	0	0.00	1	56.40	56.50	-1	5,783	-0.02%
2023/09/08	2	57.00	0	0.00	56.60	2	5,779	0.03%
2023/09/07	5	56.72	0	0.00	56.70	5	5,796	0.09%
2023/09/06	0	0.00	2	55.70	56.40	-2	5,762	-0.03%
2023/09/01	0	0.00	1.5	54.40	54.40	-1.5	5,709	-0.03%
2023/08/31	0	0.00	0.2	54.00	54.90	-0.2	5,707	0.00%
2023/08/29	0.2	53.60	0	0.00	53.80	0.2	5,618	0.00%
2023/08/23	0	0.00	1	53.80	55.50	-1	5,647	-0.02%
2023/08/21	0	0.00	0.3	54.00	54.00	-0.3	5,608	-0.01%
2023/08/17	0	0.00	5	52.10	52.80	-5	5,642	-0.09%
2023/08/15	1	52.50	0	0.00	52.20	1	5,693	0.02%
2023/08/14	1	51.00	3	51.40	52.00	-2	5,640	-0.04%
2023/08/09	4	50.53	0	0.00	51.20	4	5,527	0.07%
2023/08/08	0	0.00	1	51.00	51.00	-1	5,505	-0.02%
2023/08/02	0.1	50.10	0	0.00	49.95	0.1	5,402	0.00%
2023/07/28	2	50.23	0	0.00	50.30	2	5,366	0.04%
2023/07/26	3.3	49.46	0	0.00	49.15	3.3	5,170	0.06%
2023/07/25	10.4	50.33	0	0.00	50.10	10.4	5,066	0.21%
2023/07/24	2	56.10	0	0.00	56.80	2	4,749	0.04%
2023/07/21	3	56.80	0	0.00	57.10	3	4,552	0.07%
2023/07/19	0.3	58.30	0	0.00	57.80	0.3	4,274	0.01%
2023/07/14	2	58.15	0	0.00	58.30	2	3,995	0.05%
2023/07/13	0.1	57.40	0	0.00	57.40	0.1	3,958	0.00%
2023/07/11	0	0.00	7.5	57.17	57.30	-7.5	3,877	-0.19%
2023/07/10	0.2	56.00	0	0.00	56.30	0.2	3,869	0.01%
2023/07/07	0	0.00	1	55.50	56.10	-1	3,881	-0.03%
2023/07/06	1	56.40	0	0.00	56.60	1	3,879	0.03%
2023/07/05	0	0.00	1	57.00	56.90	-1	3,862	-0.03%
2023/06/30	4	54.55	0	0.00	54.70	4	3,691	0.11%
2023/06/28	1	54.90	0	0.00	54.90	1	3,781	0.03%
2023/06/21	0	0.00	1	54.80	54.80	-1	3,754	-0.03%
2023/06/19	0	0.00	1	54.40	54.20	-1	3,707	-0.03%
2023/06/16	0	0.00	1	54.40	54.70	-1	3,660	-0.03%
2023/06/14	0	0.00	1	54.50	54.40	-1	3,611	-0.03%
2023/06/12	0.3	53.60	0	0.00	53.90	0.3	3,612	0.01%
2023/06/07	0	0.00	4	53.10	53.20	-4	3,759	-0.11%
2023/06/02	0.5	53.40	0	0.00	53.40	0.5	3,842	0.01%
2023/05/26	1	52.00	0	0.00	52.40	1	3,704	0.03%
2023/05/24	0.2	51.90	0	0.00	51.80	0.2	3,601	0.00%
2023/05/23	0	0.00	1	52.20	52.20	-1	3,534	-0.03%
2023/05/22	0	0.00	5	52.34	52.70	-5	3,481	-0.14%
2023/05/19	0	0.00	1	51.70	52.50	-1	3,432	-0.03%
2023/05/18	0	0.00	3	51.10	51.30	-3	3,383	-0.09%
2023/05/12	1	49.60	0	0.00	49.65	1	3,324	0.03%
2023/05/11	0.1	50.00	0	0.00	49.80	0.1	3,315	0.00%
2023/05/08	3	50.07	0	0.00	50.20	3	3,372	0.09%
2023/05/03	2	50.40	0	0.00	50.30	2	3,371	0.06%
2023/04/24	1	49.65	0	0.00	49.75	1	3,395	0.03%
2023/04/20	1	49.85	0	0.00	49.95	1	3,387	0.03%
2023/04/17	0	0.00	1	50.40	50.20	-1	3,372	-0.03%
2023/04/13	0	0.00	15	50.20	50.00	-15	3,347	-0.45%
2023/04/10	0	0.00	7	50.30	50.10	-7	3,334	-0.21%
2023/04/06	0	0.00	2	50.40	50.30	-2	3,298	-0.06%
2023/03/31	2	50.10	2.1	50.20	50.20	-0.1	3,294	0.00%
2023/03/30	2	49.70	2	50.00	50.00	0	3,469	0.00%
2023/03/29	0	0.00	5	49.57	49.80	-5	3,642	-0.14%
2023/03/28	8	48.60	0	0.00	48.45	8	3,804	0.21%
2023/03/27	2	48.73	0	0.00	48.70	2	4,032	0.05%
2023/03/23	24	48.77	0	0.00	48.65	24	4,313	0.56%
2023/03/22	0	48.90	1	48.85	48.80	-1	4,337	-0.02%
2023/03/21	0.5	48.54	0	0.00	48.25	0.5	4,397	0.01%
2023/03/17	0.1	48.30	0	0.00	48.10	0.1	4,426	0.00%
2023/03/16	2.1	48.51	0	0.00	47.95	2.1	4,382	0.05%
2023/03/02	1	48.85	0	0.00	49.60	1	4,266	0.02%
2023/02/24	1	49.55	0	0.00	49.30	1	4,207	0.02%
2023/02/23	5	49.30	0	0.00	49.20	5	4,200	0.12%
2023/02/22	0	0.00	2	49.25	49.20	-2	4,239	-0.05%
2023/02/16	0	49.25	0	0.00	49.20	0	4,371	0.00%
2023/02/13	0	0.00	0.1	49.50	49.35	-0.1	4,364	0.00%
2023/02/07	0	0.00	6	49.30	49.80	-6	4,378	-0.14%
2023/02/06	1	49.40	0	0.00	49.45	1	4,363	0.02%
2023/02/03	0	0.00	1	49.15	49.30	-1	4,317	-0.02%
2023/02/02	3	49.50	0	0.00	49.25	3	4,296	0.07%
2023/01/31	1.1	48.05	0	0.00	47.70	1.1	4,267	0.02%
2023/01/30	3	48.10	0	0.00	48.25	3	4,215	0.07%
2023/01/16	0.1	47.45	0	0.00	47.20	0.1	4,251	0.00%
2023/01/11	1	47.40	0	0.00	47.40	1	4,418	0.02%
2022/12/22	1	47.95	1	48.30	48.05	0	5,029	0.00%
2022/12/15	0	47.60	0	0.00	47.65	0	4,309	0.00%
2022/12/02	1	47.90	0	0.00	48.50	1	4,650	0.02%
2022/12/01	1	48.45	0	0.00	48.40	1	4,668	0.02%
2022/11/29	15	46.45	15	46.93	47.25	0	4,600	0.00%
2022/11/24	0	0.00	15	47.16	47.20	-15	4,620	-0.32%
2022/11/23	0	0.00	1	46.80	46.70	-1	4,610	-0.02%
2022/11/17	15	46.15	0	0.00	46.35	15	4,585	0.33%
2022/11/16	1	46.90	0	0.00	47.05	1	4,563	0.02%
2022/11/15	11	46.61	10	46.90	47.00	1	4,557	0.02%
2022/11/14	0	0.00	16	47.23	47.55	-16	4,551	-0.35%
2022/11/09	15	46.00	0	0.00	46.30	15	4,594	0.33%
2022/11/08	0	0.00	1	45.55	45.75	-1	4,597	-0.02%
2022/11/07	0	0.00	5	45.36	45.30	-5	4,576	-0.11%
2022/11/04	0	0.00	6	45.30	45.40	-6	4,564	-0.13%
2022/11/02	10	44.60	4.2	44.53	44.60	5.8	4,539	0.13%
2022/11/01	1	44.00	0	0.00	44.25	1	4,539	0.02%
2022/10/26	0.2	44.55	0	0.00	44.40	0.2	4,618	0.00%
2022/10/25	1	43.90	0	0.00	44.25	1	4,645	0.02%
2022/10/24	3	45.05	0	0.00	45.05	3	4,619	0.06%
2022/10/21	1	45.60	0	0.00	45.20	1	4,610	0.02%
2022/10/20	0	0.00	1	46.60	46.60	-1	4,608	-0.02%
2022/10/14	1	46.10	0	0.00	46.10	1	4,470	0.02%
2022/09/30	1	45.70	0	0.00	46.45	1	4,875	0.02%
2022/09/29	0	0.00	3	46.55	47.10	-3	4,833	-0.06%
2022/09/23	1.1	47.72	0	0.00	47.40	1.1	4,628	0.02%
2022/09/22	1	48.05	0	0.00	48.20	1	4,619	0.02%
2022/09/21	0	49.15	0	0.00	49.05	0	4,510	0.00%
2022/09/19	2	49.88	0	0.00	50.00	2	4,355	0.05%
2022/09/16	1	50.00	0	0.00	50.10	1	4,290	0.02%
2022/09/14	0	51.80	0	0.00	51.50	0	4,260	0.00%
2022/09/12	0	0.00	5	52.06	52.20	-5	4,492	-0.11%
2022/09/08	0	0.00	0.1	50.60	52.30	-0.1	4,634	0.00%
2022/09/06	0.9	50.80	0	0.00	50.90	0.9	4,661	0.02%
2022/09/05	0	51.00	2	50.75	50.70	-2	4,717	-0.04%
2022/09/02	1	50.90	0	0.00	50.90	1	4,794	0.02%
2022/09/01	3	50.60	0	0.00	50.70	3	4,844	0.06%
2022/08/30	1	50.80	0	0.00	50.70	1	4,986	0.02%
2022/08/29	0	0.00	3	50.80	50.50	-3	5,086	-0.06%
2022/08/26	1	50.70	0	0.00	51.00	1	5,207	0.02%
2022/08/25	0.2	50.60	2	50.50	50.40	-1.8	5,298	-0.03%
2022/08/24	0	50.00	0	0.00	50.00	0	5,467	0.00%
2022/08/22	1.1	50.47	2	50.50	50.40	-1	5,942	-0.02%
2022/08/19	2	50.05	0	0.00	49.90	2	6,057	0.03%
2022/08/18	1	49.80	0.1	49.95	49.90	1	6,153	0.02%
2022/08/16	0	0.00	2	51.35	51.70	-2	6,438	-0.03%
2022/08/15	0	0.00	1	51.60	51.30	-1	6,469	-0.02%
2022/08/12	0	0.00	1	51.40	51.40	-1	6,570	-0.02%
2022/08/11	2.1	51.21	0	0.00	51.40	2.1	6,615	0.03%
2022/08/10	0	0.00	1	51.10	51.10	-1	6,653	-0.02%
2022/08/08	0	51.20	0	0.00	51.30	0	6,689	0.00%
2022/08/05	0	0.00	1	50.70	50.70	-1	6,713	-0.01%
2022/08/02	0	50.00	0	0.00	50.20	0	6,790	0.00%
2022/08/01	0	51.00	0	0.00	50.50	0	6,749	0.00%
2022/07/29	0	50.00	2	49.95	50.20	-2	6,743	-0.03%
2022/07/28	0	0.00	1	49.70	49.60	-1	6,705	-0.01%
2022/07/27	1	49.00	0	0.00	49.45	1	6,679	0.01%
2022/07/26	0.5	49.35	0	0.00	49.20	0.5	6,664	0.01%
2022/07/25	0	49.20	0	0.00	49.05	0	6,645	0.00%
2022/07/22	2	49.30	0	0.00	49.55	2	6,653	0.03%
2022/07/21	1	49.40	0	0.00	49.70	1	6,600	0.02%
2022/07/20	1	49.20	1	49.05	49.10	0	6,538	0.00%
2022/07/19	0	0.00	1	48.35	48.60	-1	6,472	-0.02%
2022/07/18	3	51.83	0	0.00	52.80	3	6,297	0.05%
2022/07/14	1	52.20	0	0.00	52.10	1	6,075	0.02%
2022/06/30	0	0.00	1	55.20	55.10	-1	5,925	-0.02%
2022/06/29	0	0.00	1	56.20	56.00	-1	5,909	-0.02%
2022/06/23	0	0.00	0.1	55.10	54.90	-0.1	5,937	0.00%
2022/06/22	0	0.00	1	54.40	54.80	-1	5,889	-0.02%
2022/06/16	1	57.00	2	56.70	56.80	-1	5,607	-0.02%
2022/06/15	1	57.10	0	0.00	56.50	1	5,680	0.02%
2022/06/10	1	57.00	1	57.30	57.10	0	5,572	0.00%
2022/06/08	3	57.50	2	57.60	57.20	1	5,379	0.02%
2022/06/07	0	0.00	2	57.10	56.90	-2	5,333	-0.04%
2022/06/01	0	0.00	20	55.48	55.40	-20	5,120	-0.39%
2022/05/31	4	53.85	0	0.00	52.80	4	4,955	0.08%
2022/05/30	3	55.07	0	0.00	54.40	3	4,711	0.06%
2022/05/25	0	0.00	10	57.10	56.10	-10	4,402	-0.23%
2022/05/24	1	56.80	62	56.71	56.20	-61	4,249	-1.44%
2022/05/20	1	56.30	1	56.00	56.00	0	4,080	0.00%
2022/05/19	0	0.00	35	54.30	54.40	-35	3,976	-0.88%
2022/05/17	1	54.30	0	0.00	54.30	1	3,945	0.03%
2022/05/11	0	0.00	30	53.00	52.80	-30	4,020	-0.75%
2022/04/28	1	53.00	0	0.00	54.20	1	4,209	0.02%
2022/04/27	0	0.00	1	53.40	53.30	-1	4,221	-0.02%
2022/04/20	1	56.00	4	56.00	56.00	-3	4,408	-0.07%
2022/04/18	0	0.00	2	56.00	56.00	-2	4,653	-0.04%
2022/04/11	144	56.61	1	55.70	56.00	143	4,751	3.01%	大買/鉅額交易
2022/04/01	5	56.04	0	0.00	56.20	5	4,743	0.11%
2022/03/24	2	56.60	0	0.00	56.90	2	4,842	0.04%
2022/03/23	10	56.36	1	56.40	56.30	9	4,912	0.18%
2022/03/22	1	58.20	0.1	58.00	58.20	1	4,765	0.02%
2022/03/21	1	58.00	0	0.00	58.20	1	4,776	0.02%
2022/03/18	0	0.00	3.1	57.50	58.50	-3.1	4,765	-0.06%
2022/03/16	0	0.00	1	56.50	56.90	-1	4,641	-0.02%
2022/03/15	4	56.28	0	0.00	56.40	4	4,629	0.09%
2022/03/10	0	0.00	15	57.20	57.20	-15	4,614	-0.33%
2022/03/08	0	0.00	20	55.65	55.60	-20	4,550	-0.44%
2022/03/07	0	0.00	2	56.05	56.10	-2	4,497	-0.04%
2022/03/03	0	0.00	0.1	57.00	56.90	-0.1	4,648	0.00%
2022/03/02	10	56.90	0	0.00	56.90	10	4,619	0.22%
2022/03/01	0	0.00	5.1	56.36	56.70	-5.1	4,574	-0.11%
2022/02/24	1	55.10	0	0.00	55.70	1	4,479	0.02%
2022/02/22	2	55.50	0	0.00	56.00	2	4,427	0.05%
2022/02/18	1	55.50	0.2	55.60	55.90	0.8	4,563	0.02%
2022/02/17	1	56.00	7	56.27	55.90	-6	4,577	-0.13%
2022/02/15	0	0.00	10	55.40	55.50	-10	4,535	-0.22%
2022/02/14	1	55.50	0	0.00	55.80	1	4,485	0.02%
2022/02/11	10	56.30	2	56.06	56.10	8	4,438	0.18%
2022/02/10	0	0.00	2	55.60	55.60	-2	4,358	-0.05%
2022/02/08	0	0.00	3	55.00	55.20	-3	4,308	-0.07%
2022/02/07	2	54.50	1	55.00	55.10	1	4,275	0.02%
2022/01/26	1	54.30	1	54.20	54.40	0	4,189	0.00%
2022/01/24	0	0.00	1	54.40	54.40	-1	4,159	-0.02%
2022/01/21	0	0.00	6	54.20	54.30	-6	4,133	-0.15%
2022/01/20	3	54.60	1	54.70	54.70	2	4,094	0.05%
2022/01/18	0	0.00	11	54.65	54.50	-11	4,028	-0.27%
2022/01/17	1	53.50	0	0.00	53.50	1	3,949	0.03%
2022/01/14	3	52.93	0	0.00	53.40	3	4,013	0.07%
2022/01/13	0	0.00	1	53.80	53.90	-1	3,994	-0.03%
2022/01/12	0	0.00	1	54.10	53.60	-1	3,977	-0.03%
2022/01/06	0	0.00	2	51.80	52.00	-2	3,788	-0.05%
2022/01/05	1	51.50	2	52.00	51.80	-1	3,781	-0.03%
2022/01/04	1	52.40	0	0.00	51.90	1	3,756	0.03%
2022/01/03	2	52.65	0	0.00	52.30	2	3,738	0.05%
2021/12/27	0	0.00	1	51.40	51.90	-1	3,716	-0.03%
2021/12/24	1	51.10	0	0.00	51.20	1	3,706	0.03%
2021/12/22	2	50.55	0.1	50.70	50.70	1.9	3,689	0.05%
2021/12/21	0	0.00	1	50.60	50.80	-1	3,642	-0.03%
2021/12/17	1	50.50	0	0.00	50.80	1	3,575	0.03%
2021/12/14	1	50.40	0	0.00	50.50	1	3,531	0.03%
2021/12/13	1	50.60	0	0.00	50.60	1	3,523	0.03%
2021/12/09	1	50.10	0	0.00	50.20	1	3,500	0.03%
2021/12/06	1	50.40	0	0.00	50.80	1	3,479	0.03%
2021/12/02	5	50.30	0	0.00	50.10	5	3,493	0.14%
2021/11/29	2	49.63	0	0.00	49.95	2	3,298	0.06%
2021/11/26	0.1	50.20	1	50.10	50.00	-0.9	3,292	-0.03%
2021/11/24	0	0.00	1	50.50	50.50	-1	3,289	-0.03%
2021/11/18	1	50.10	0	0.00	50.10	1	3,273	0.03%
2021/11/17	22.1	50.53	0	0.00	50.50	22.1	3,221	0.69%
2021/11/16	0	0.00	1	51.60	51.80	-1	3,126	-0.03%
2021/11/15	1	51.90	0	0.00	52.00	1	3,180	0.03%
2021/11/12	1	51.90	0	0.00	52.10	1	3,240	0.03%
2021/11/11	1	51.90	0	0.00	52.10	1	3,309	0.03%
2021/11/10	1	51.90	2	52.00	52.20	-1	3,420	-0.03%
2021/11/08	0	0.00	1	52.10	52.10	-1	3,634	-0.03%
2021/11/05	2	51.90	1	51.90	52.10	1	4,046	0.02%
2021/11/01	0	0.00	1	52.50	52.60	-1	4,399	-0.02%
2021/10/28	0	0.00	4	52.10	52.00	-4	4,509	-0.09%
2021/10/27	2	51.90	0	0.00	51.90	2	4,517	0.04%
2021/10/26	0	0.00	2	52.00	51.80	-2	4,543	-0.04%
2021/10/25	0	0.00	0.3	51.72	51.40	-0.3	4,542	-0.01%
2021/10/22	0	0.00	3	51.47	51.80	-3	4,561	-0.07%
2021/10/18	0	0.00	3	49.60	49.60	-3	4,473	-0.07%
2021/10/14	0	49.05	5	49.12	49.30	-5	4,493	-0.11%
2021/10/13	4	49.03	0	0.00	48.95	4	4,577	0.09%
2021/10/07	0	0.00	3	48.47	48.50	-3	4,726	-0.06%
2021/10/06	0.1	47.50	0	0.00	47.25	0.1	4,777	0.00%
2021/10/05	1.1	47.24	0	0.00	47.55	1.1	4,859	0.02%
2021/10/04	1.1	47.70	0	0.00	47.55	1.1	4,957	0.02%
2021/10/01	1	48.00	0	0.00	48.05	1	5,005	0.02%
2021/09/30	2	48.18	0	0.00	48.50	2	5,197	0.04%
2021/09/29	2	48.28	2	48.25	48.20	0	5,937	0.00%
2021/09/28	0	48.65	0	0.00	48.90	0	6,454	0.00%
2021/09/23	1	48.65	1	48.35	48.35	0	6,726	0.00%
2021/09/22	2	48.05	3	48.18	48.15	-1	6,709	-0.01%
2021/09/16	0	48.60	5	48.55	48.65	-5	6,655	-0.07%
2021/09/14	0.5	48.30	0	0.00	48.30	0.5	6,743	0.01%
2021/09/13	0	0.00	2	48.80	48.80	-2	6,789	-0.03%
2021/09/10	5	48.20	0	0.00	48.40	5	6,835	0.07%
2021/09/09	0.1	47.50	0	0.00	47.80	0.1	6,945	0.00%
2021/09/07	0.3	47.80	0	0.00	47.80	0.3	6,939	0.00%
2021/09/06	0	0.00	5	48.10	47.80	-5	6,956	-0.07%
2021/08/31	0.1	48.05	5	48.15	48.40	-4.9	6,952	-0.07%
2021/08/30	1.5	48.18	0	0.00	48.30	1.5	6,936	0.02%
2021/08/26	2	47.50	0	0.00	47.50	2	6,929	0.03%
2021/08/25	0.2	47.77	7	47.81	47.85	-6.8	6,941	-0.10%
2021/08/24	0.3	47.40	0	0.00	47.65	0.3	6,947	0.00%
2021/08/23	1	47.21	0	0.00	47.20	1	6,967	0.01%
2021/08/20	1	46.61	1	46.75	46.55	0	6,993	0.00%
2021/08/19	0	47.10	0	0.00	47.10	0	7,091	0.00%
2021/08/18	6	47.28	0	0.00	47.60	6	7,026	0.09%
2021/08/17	2	47.48	2	47.78	47.60	0	6,988	0.00%
2021/08/16	3	47.32	2	47.40	47.40	1	6,916	0.01%
2021/08/13	3	47.88	2	48.05	47.90	1	6,827	0.01%
2021/08/12	6.3	48.22	7.5	48.68	48.35	-1.3	6,804	-0.02%
2021/08/11	13	49.39	10.4	48.85	48.85	2.6	6,673	0.04%
2021/08/10	1.5	55.18	5	55.20	55.10	-3.5	6,273	-0.06%
2021/08/09	10.5	55.70	6	55.43	55.40	4.5	6,181	0.07%
2021/08/06	0	56.00	0	0.00	55.60	0	6,101	0.00%
2021/08/05	3.2	55.75	0	0.00	56.20	3.2	6,078	0.05%
2021/08/04	2.3	55.21	0	0.00	55.50	2.3	6,119	0.04%
2021/08/03	1	54.61	7	54.80	55.10	-6	6,142	-0.10%
2021/08/02	0	54.80	0	0.00	54.60	0	6,079	0.00%
2021/07/30	0.2	54.77	1	54.80	54.60	-0.8	6,060	-0.01%
2021/07/29	1	54.70	2	54.85	54.60	-1	6,068	-0.02%
2021/07/28	0	54.30	2	54.60	54.60	-2	6,082	-0.03%
2021/07/27	0	0.00	3	54.70	54.80	-3	6,126	-0.05%
2021/07/26	8.3	54.86	0	0.00	54.80	8.3	6,156	0.13%
2021/07/23	0.2	54.78	0	0.00	55.00	0.2	6,184	0.00%
2021/07/22	3	54.20	0	0.00	54.60	3	6,164	0.05%
2021/07/21	0	54.60	0	0.00	54.60	0	6,136	0.00%
2021/07/20	1	54.70	1	54.80	54.80	0	6,137	0.00%
2021/07/19	1	55.21	0	0.00	55.20	1	6,115	0.02%
2021/07/16	0.2	54.50	0	0.00	54.40	0.2	6,090	0.00%
2021/07/15	2.1	54.15	3	54.37	54.10	-1	6,054	-0.02%
2021/07/14	1.4	53.90	5	53.80	54.10	-3.7	5,979	-0.06%
2021/07/13	1.1	54.49	0	0.00	54.20	1.1	5,909	0.02%
2021/07/12	4.1	55.30	1	54.90	55.00	3.1	5,810	0.05%
2021/07/09	16	55.48	1	55.40	55.40	15	5,715	0.26%
2021/07/08	1.1	56.27	1	56.00	56.40	0.1	5,625	0.00%
2021/07/07	4.1	56.17	0	0.00	55.80	4.1	5,586	0.07%
2021/07/06	23.1	58.06	7	58.00	57.00	16	5,419	0.30%
2021/07/05	38	57.68	34	57.69	57.70	4	4,804	0.08%
2021/07/02	2	52.85	4	52.55	52.50	-2	4,266	-0.05%
2021/07/01	3	51.00	0	0.00	51.10	3	4,058	0.07%
2021/06/30	0	0.00	1	51.30	51.10	-1	4,050	-0.02%
2021/06/23	0	0.00	1	50.30	50.40	-1	4,105	-0.02%
2021/06/22	2	50.65	0	0.00	50.50	2	4,089	0.05%
2021/06/21	2	49.60	2.8	50.20	50.20	-0.8	4,041	-0.02%
2021/06/18	5	50.00	0	0.00	50.00	5	3,990	0.13%
2021/06/17	0	0.00	4	51.10	51.10	-4	3,881	-0.10%
2021/06/16	0	0.00	3	50.70	50.90	-3	3,960	-0.08%
2021/06/15	2	50.60	0	0.00	50.70	2	3,979	0.05%
2021/06/11	3	50.80	0	0.00	50.80	3	4,037	0.07%
2021/06/10	4	50.50	0	0.00	50.40	4	4,074	0.10%
2021/05/31	5	51.70	0	0.00	51.90	5	4,146	0.12%
2021/05/24	0	49.25	0	0.00	49.30	0	4,155	0.00%
2021/05/21	1	49.20	0	0.00	49.45	1	4,222	0.02%
2021/05/19	0	0.00	13	49.87	50.00	-13	4,196	-0.31%
2021/05/18	10	49.23	2	48.75	49.20	8	4,190	0.19%
2021/05/17	5	47.55	0	0.00	47.45	5	4,212	0.12%
2021/05/14	0	0.00	0.9	48.20	48.35	-0.9	4,164	-0.02%
2021/05/13	0.6	46.85	1	47.65	47.35	-0.4	4,140	-0.01%
2021/05/12	0	0.00	2	48.75	47.50	-2	4,096	-0.05%
2021/05/11	0	0.00	5	50.24	49.20	-5	4,026	-0.12%
2021/05/10	5	51.00	0	0.00	51.20	5	3,950	0.13%
2021/05/07	0	50.00	1	50.60	50.90	-1	4,013	-0.02%
2021/05/06	0	50.20	2	50.30	50.00	-2	4,029	-0.05%
2021/05/05	0	50.00	5	50.50	50.00	-5	4,033	-0.12%
2021/05/04	0	49.60	2	49.70	49.65	-2	4,141	-0.05%
2021/05/03	2	50.60	4	50.70	50.30	-2	4,201	-0.05%
2021/04/29	0	0.00	1	52.10	51.50	-1	4,184	-0.02%
2021/04/28	0	0.00	0.2	51.10	51.60	-0.2	4,174	0.00%
2021/04/23	0	0.00	5	49.30	49.50	-5	4,191	-0.12%
2021/04/22	1	49.30	2	49.45	49.50	-1	4,235	-0.02%
2021/04/21	0	0.00	2	49.10	49.00	-2	4,213	-0.05%
2021/04/19	0	0.00	5	48.15	48.25	-5	4,271	-0.12%
2021/04/15	2	47.33	0	0.00	47.55	2	4,347	0.05%
2021/04/14	3	46.90	3	46.90	47.35	0	4,401	0.00%
2021/04/12	0	0.00	5	46.64	47.05	-5	4,394	-0.11%
2021/04/09	14.8	47.40	3	47.82	46.95	11.8	4,361	0.27%
2021/04/08	2	49.45	0	0.00	49.50	2	4,206	0.05%
2021/04/07	0	0.00	2	49.55	49.60	-2	4,227	-0.05%
2021/04/01	1	48.80	1	49.05	48.80	0	4,201	0.00%
2021/03/31	3	48.83	0	0.00	48.80	3	4,187	0.07%
2021/03/30	2	48.45	0	0.00	48.75	2	4,141	0.05%
2021/03/29	1	48.40	0	0.00	48.25	1	4,161	0.02%
2021/03/25	0	0.00	1	47.85	48.15	-1	4,134	-0.02%
2021/03/24	12	47.80	0	0.00	47.80	12	4,144	0.29%
2021/03/23	5	47.80	1	47.65	47.85	4	4,144	0.10%
2021/03/22	1	47.60	15.8	47.23	47.65	-14.8	4,171	-0.36%
2021/03/17	0	0.00	7	47.47	47.25	-7	4,149	-0.17%
2021/03/16	0	0.00	5	47.10	47.15	-5	4,130	-0.12%
2021/03/15	1	46.60	1	46.65	46.60	0	4,179	0.00%
2021/03/12	2	45.40	0	0.00	45.70	2	4,183	0.05%
2021/03/09	3	44.85	0	0.00	45.00	3	4,402	0.07%
2021/03/05	10	45.25	0	0.00	45.25	10	4,703	0.21%
2021/03/02	0	0.00	8	46.10	45.90	-8	5,204	-0.15%
2021/02/26	5	45.55	0	0.00	45.35	5	5,188	0.10%
2021/02/23	0	0.00	1	45.10	45.05	-1	5,111	-0.02%
2021/02/19	1	44.00	0	0.00	44.30	1	5,072	0.02%
2021/02/01	0	0.00	1	43.00	43.10	-1	5,056	-0.02%
2021/01/27	5	44.31	0	0.00	44.60	5	4,929	0.10%
2021/01/26	1	46.40	30	44.70	44.70	-29	4,896	-0.59%
2021/01/25	2	44.95	1	44.50	45.60	1	4,766	0.02%
2021/01/19	0	0.00	1	43.65	43.30	-1	4,594	-0.02%
2021/01/15	1	43.50	0	0.00	43.50	1	4,542	0.02%
2021/01/13	5	43.59	0	0.00	43.60	5	4,567	0.11%
2021/01/12	0	0.00	4	44.16	43.65	-4	4,539	-0.09%
2021/01/11	3	43.63	0	0.00	43.85	3	4,468	0.07%
2021/01/08	6	43.32	0.8	43.30	43.60	5.2	4,424	0.12%
2021/01/07	1	42.95	1	43.35	43.30	0	4,364	0.00%
2021/01/04	0	0.00	3	42.83	42.80	-3	4,250	-0.07%
2020/12/31	2	42.65	0	0.00	42.90	2	4,239	0.05%
2020/12/29	1	42.85	1	42.85	42.85	0	4,201	0.00%
2020/12/25	5	42.55	8	42.46	42.55	-3	4,195	-0.07%
2020/12/23	0	0.00	1	42.05	42.25	-1	4,186	-0.02%
2020/12/22	0	0.00	2	42.30	42.00	-2	4,268	-0.05%
2020/12/21	1	42.30	0	0.00	42.45	1	4,374	0.02%
2020/12/16	4	42.65	0	0.00	42.80	4	4,477	0.09%
2020/12/11	0	0.00	1	42.15	42.40	-1	4,415	-0.02%
2020/12/10	2	42.35	3	42.25	42.20	-1	4,401	-0.02%
2020/12/09	4	42.23	11	42.22	42.15	-7	4,362	-0.16%
2020/12/08	0	0.00	0.8	41.85	42.05	-0.8	4,289	-0.02%
2020/12/07	3	41.68	2	41.70	41.90	1	4,231	0.02%
2020/12/04	1	41.50	3	41.65	41.75	-2	4,172	-0.05%
2020/12/02	1	41.40	5	41.25	41.60	-4	4,056	-0.10%
2020/12/01	1	41.80	0	0.00	41.80	1	3,975	0.03%
2020/11/30	13	41.44	7	42.27	42.65	6	3,794	0.16%
2020/11/27	26	40.65	1	40.55	40.65	25	3,365	0.74%
2020/11/26	1	40.15	0.2	40.15	40.35	0.8	3,292	0.02%
2020/11/24	5	40.20	0	0.00	40.10	5	3,236	0.15%
2020/11/23	0	0.00	14	40.35	40.15	-14	3,224	-0.43%
2020/11/18	0	0.00	0.2	40.50	40.50	-0.2	3,207	-0.01%
2020/11/17	0	0.00	1	40.65	40.35	-1	3,212	-0.03%
2020/11/16	1	40.30	2	40.33	40.30	-1	3,259	-0.03%
2020/11/12	0	0.00	4	40.30	40.30	-4	3,289	-0.12%
2020/11/11	0	0.00	2	40.25	40.25	-2	3,291	-0.06%
2020/10/22	3	39.20	0	0.00	39.45	3	4,000	0.07%
2020/10/19	0	0.00	3	39.30	39.05	-3	4,211	-0.07%
2020/10/15	0.1	39.30	0	0.00	39.30	0.1	4,416	0.00%
2020/10/14	0	0.00	2	39.50	39.35	-2	4,539	-0.04%
2020/10/12	0	0.00	5	39.80	39.70	-5	4,788	-0.10%
2020/10/08	5	39.60	2	39.70	39.75	3	4,836	0.06%
2020/09/29	0	0.00	1	38.80	38.65	-1	5,021	-0.02%
2020/09/23	3	38.28	0	0.00	38.55	3	4,941	0.06%
2020/09/21	1	39.20	0	0.00	39.15	1	4,844	0.02%
2020/09/11	2	40.05	0	0.00	40.00	2	4,915	0.04%
2020/09/08	1	40.00	0	0.00	40.00	1	4,956	0.02%
2020/09/07	6	40.05	0	0.00	40.10	6	4,969	0.12%
2020/09/02	1	40.45	0	0.00	40.80	1	4,944	0.02%
2020/08/31	1	41.30	3	41.65	41.10	-2	5,000	-0.04%
2020/08/25	0	0.00	1	41.50	41.50	-1	4,974	-0.02%
2020/08/20	0.2	40.40	0	0.00	40.10	0.2	5,022	0.00%
2020/08/19	2	41.28	0	0.00	41.00	2	4,971	0.04%
2020/08/14	0	0.00	10	40.55	40.55	-10	4,894	-0.20%
2020/08/13	11	40.60	3	40.60	40.50	8	4,885	0.16%
2020/08/12	3	40.40	2	40.30	40.60	1	4,865	0.02%
2020/08/10	3	40.02	0	0.00	40.00	3	4,798	0.06%
2020/08/07	1	39.95	0	0.00	39.95	1	4,815	0.02%
2020/08/05	4	39.90	0	0.00	40.25	4	4,817	0.08%
2020/08/03	10	39.50	0	0.00	39.50	10	4,718	0.21%
2020/07/31	2	39.80	0	0.00	39.90	2	4,649	0.04%
2020/07/30	0	0.00	10	43.28	43.50	-10	4,432	-0.23%
2020/07/28	0	0.00	6	43.60	43.60	-6	4,249	-0.14%
2020/07/24	0	0.00	7	44.05	44.50	-7	4,044	-0.17%
2020/07/22	0	0.00	3	44.35	44.50	-3	3,816	-0.08%
2020/07/21	6	43.85	9	43.80	44.15	-3	3,705	-0.08%
2020/07/20	5	43.80	2	43.55	43.80	3	3,620	0.08%
2020/07/17	9	43.41	0	0.00	43.25	9	3,515	0.26%
2020/07/16	9	42.20	5	42.25	42.30	4	3,368	0.12%
2020/07/14	0	0.00	6	41.91	41.90	-6	3,270	-0.18%
2020/07/08	0	0.00	1	40.95	41.15	-1	3,131	-0.03%
2020/07/06	0	0.00	1	41.00	41.15	-1	3,055	-0.03%
2020/07/03	0	0.00	1	40.60	40.80	-1	3,017	-0.03%
2020/07/02	0	0.00	5	40.25	40.55	-5	2,996	-0.17%
2020/06/30	1	39.25	1	39.50	39.25	0	2,976	0.00%
2020/06/29	1	39.05	0	0.00	39.10	1	2,968	0.03%
2020/06/23	0	0.00	1	39.40	39.30	-1	2,942	-0.03%
2020/06/22	0	0.00	1	39.10	39.10	-1	2,951	-0.03%
2020/06/19	2	38.95	0	0.00	38.80	2	2,985	0.07%
2020/06/18	1	39.00	0	0.00	39.00	1	2,910	0.03%
2020/06/12	5	39.35	0	0.00	39.30	5	3,166	0.16%
2020/06/10	0	0.00	7	40.69	40.65	-7	3,264	-0.21%
2020/06/09	1	40.60	2	40.60	40.45	-1	3,367	-0.03%
2020/06/04	5	40.35	6	40.14	40.30	-1	3,454	-0.03%
2020/06/03	0	0.00	5	40.10	40.25	-5	3,489	-0.14%
2020/05/29	1	39.35	0	0.00	39.25	1	3,484	0.03%
2020/05/28	1	39.55	0	0.00	39.20	1	3,415	0.03%
2020/05/22	0	0.00	1	38.60	38.60	-1	3,543	-0.03%
2020/05/13	0	0.00	4	39.26	39.25	-4	3,587	-0.11%
2020/05/12	1	38.60	0	0.00	38.70	1	3,581	0.03%
2020/04/30	0	0.00	1	38.85	38.95	-1	3,602	-0.03%
2020/04/29	1	38.60	0	0.00	38.65	1	3,619	0.03%
2020/04/27	0	0.00	1	37.90	37.90	-1	3,764	-0.03%
2020/04/21	0	0.00	7	37.30	37.15	-7	3,770	-0.19%
2020/04/17	0	0.00	10	37.70	37.75	-10	3,729	-0.27%
2020/04/08	0	0.00	1	36.20	36.35	-1	3,780	-0.03%
2020/04/06	1	35.80	0	0.00	36.20	1	3,737	0.03%
2020/03/25	1	34.80	0	0.00	34.65	1	3,681	0.03%
2020/03/24	0.4	33.50	0	0.00	33.50	0.4	3,656	0.01%
2020/03/20	1.2	32.71	0	0.00	33.25	1.2	3,645	0.03%
2020/03/18	0	0.00	1	35.10	34.90	-1	3,434	-0.03%
2020/03/13	1	36.10	0	0.00	37.60	1	3,164	0.03%
2020/03/12	1	37.50	0	0.00	37.40	1	3,026	0.03%
2020/03/10	0	0.00	60	38.55	38.30	-60	2,889	-2.08%
2020/03/09	0	0.00	6	38.45	38.30	-6	2,872	-0.21%
2020/03/05	10	39.10	0	0.00	39.10	10	2,784	0.36%
2020/03/03	0	0.00	1	38.55	38.50	-1	2,767	-0.04%
2020/03/02	1	38.35	0	0.00	38.30	1	2,726	0.04%
2020/02/27	0	0.00	5	38.88	38.80	-5	2,942	-0.17%
2020/02/20	0	0.00	1	39.20	39.30	-1	2,938	-0.03%
2020/02/19	0	0.00	4	39.20	39.10	-4	2,928	-0.14%
2020/02/14	2	39.00	0	0.00	39.00	2	3,203	0.06%
2020/02/12	0	0.00	0.1	38.55	38.85	-0.1	3,230	0.00%
2020/02/03	0.5	37.85	0	0.00	37.85	0.5	3,350	0.01%
2020/01/30	1	37.85	0	0.00	37.95	1	3,303	0.03%
2020/01/20	3	39.00	0	0.00	39.00	3	3,223	0.09%
2020/01/17	0	0.00	1	38.95	39.05	-1	3,278	-0.03%
2020/01/16	1	39.00	0	0.00	39.05	1	3,316	0.03%
2020/01/15	1	38.60	0	0.00	38.60	1	3,330	0.03%
2020/01/06	0	0.00	0.6	38.75	38.85	-0.6	3,571	-0.02%
2020/01/02	1	39.00	0	0.00	38.95	1	3,661	0.03%
2019/12/27	0	0.00	1	39.15	39.25	-1	3,702	-0.03%
2019/12/26	0	0.00	1	39.00	39.00	-1	3,714	-0.03%
2019/12/25	1	39.35	0	0.00	39.10	1	3,730	0.03%
2019/12/12	0.3	38.50	0	0.00	38.60	0.3	3,631	0.01%
2019/11/27	0	0.00	1	37.95	38.00	-1	3,617	-0.03%
2019/11/22	0	0.00	11	38.35	38.40	-11	3,340	-0.33%
2019/11/21	1	38.15	0	0.00	38.15	1	3,330	0.03%
2019/11/20	0	0.00	1	38.35	38.60	-1	3,287	-0.03%
2019/11/18	0	0.00	1	38.40	38.50	-1	3,362	-0.03%
2019/11/15	0	0.00	1	38.30	38.25	-1	3,432	-0.03%
2019/11/14	1	38.90	0	0.00	38.50	1	3,474	0.03%
2019/11/13	19	39.10	0	0.00	39.00	19	3,496	0.54%
2019/11/11	1	38.15	0	0.00	38.30	1	3,323	0.03%
2019/11/06	0.3	38.25	0	0.00	38.45	0.3	3,310	0.01%
2019/10/31	1	38.60	1	38.40	38.60	0	3,352	0.00%
2019/10/29	0	0.00	2	38.15	38.10	-2	3,274	-0.06%
2019/10/22	1	37.35	0	0.00	37.25	1	3,087	0.03%
2019/10/18	1	37.20	0	0.00	37.05	1	2,983	0.03%
2019/10/15	1	37.00	0	0.00	36.90	1	2,876	0.03%
2019/10/14	0	0.00	1	37.00	37.00	-1	2,843	-0.04%
2019/10/09	4	36.90	0	0.00	36.75	4	2,781	0.14%
2019/10/08	3	37.37	0	0.00	37.50	3	2,706	0.11%
2019/10/07	4	37.85	0	0.00	37.90	4	2,643	0.15%
2019/10/03	20	38.05	0	0.00	38.25	20	2,558	0.78%
2019/10/01	40	38.44	0	0.00	38.60	40	2,546	1.57%
2019/09/26	1	38.65	0	0.00	38.35	1	2,538	0.04%
2019/09/25	1	38.85	0	0.00	38.65	1	2,520	0.04%
2019/09/11	0	0.00	1.2	39.53	39.60	-1.2	2,525	-0.05%
2019/09/05	0	0.00	1	39.25	39.35	-1	2,540	-0.04%
2019/09/04	1	38.85	0	0.00	39.05	1	2,552	0.04%
2019/09/02	0	0.00	1	39.35	39.20	-1	2,573	-0.04%
2019/08/29	1	38.95	0	0.00	39.00	1	2,564	0.04%
2019/08/28	1	38.60	0	0.00	38.70	1	2,594	0.04%
2019/08/23	1	38.30	0	0.00	38.50	1	2,586	0.04%
2019/08/22	0	0.00	0.5	38.40	38.40	-0.5	2,589	-0.02%
2019/08/20	0	0.00	2	37.93	38.30	-2	2,684	-0.07%
2019/08/19	1	40.20	0	0.00	40.20	1	2,599	0.04%
2019/08/16	2	39.98	0.1	40.15	40.15	1.9	2,539	0.08%
2019/08/15	1	39.80	0	0.00	39.75	1	2,473	0.04%
2019/08/13	0	0.00	20	40.48	40.35	-20	2,366	-0.84%
2019/08/12	1	40.60	0	0.00	40.65	1	2,350	0.04%
2019/08/07	1	40.50	0	0.00	40.65	1	2,334	0.04%
2019/08/05	2	40.10	0	0.00	40.25	2	2,346	0.09%
2019/07/30	0	0.00	5	41.60	41.50	-5	2,463	-0.20%
2019/07/24	0	0.00	55.2	41.30	41.15	-55.2	2,587	-2.13%
2019/07/22	0	0.00	1	41.40	41.30	-1	2,563	-0.04%
2019/07/15	3	41.55	0	0.00	41.50	3	2,553	0.12%
2019/07/11	0	0.00	3	41.35	41.45	-3	2,544	-0.12%
2019/07/10	0	0.00	40	41.03	41.25	-40	2,547	-1.57%
2019/07/03	0	0.00	1	40.75	40.90	-1	2,576	-0.04%
2019/07/02	1	40.60	10	40.55	40.70	-9	2,599	-0.35%
2019/06/24	0	0.00	2	40.55	40.25	-2	2,584	-0.08%
2019/06/20	2	40.55	4	40.55	40.40	-2	2,560	-0.08%
2019/06/11	0	0.00	7	39.80	39.70	-7	2,557	-0.27%
2019/06/04	7	38.85	0	0.00	38.80	7	2,559	0.27%
2019/05/31	0	0.00	100	39.50	39.50	-100	2,598	-3.85%
2019/05/17	100	38.85	0	0.00	38.80	100	2,616	3.82%
2019/05/02	10	41.35	0	0.00	41.35	10	2,357	0.42%
2019/04/23	0.2	40.00	0	0.00	40.10	0.2	2,305	0.01%
2019/04/18	0	0.00	2	40.45	40.15	-2	2,345	-0.09%
2019/04/12	10	40.30	0	0.00	40.50	10	2,449	0.41%
2019/04/01	10	40.50	0	0.00	40.70	10	2,412	0.41%
2019/03/29	1.4	40.18	0	0.00	40.20	1.4	2,368	0.06%
2019/03/26	1	40.00	2	40.05	40.20	-1	2,420	-0.04%
2019/03/18	0	0.00	4	39.80	39.85	-4	2,499	-0.16%
2019/03/15	1	39.30	3	39.20	39.50	-2	2,503	-0.08%
2019/03/14	0	0.00	2	39.20	39.20	-2	2,461	-0.08%
2019/03/13	0.3	38.95	0	0.00	39.00	0.3	2,499	0.01%
2019/03/08	1.2	38.53	0	0.00	38.80	1.2	2,577	0.05%
2019/03/06	5	38.90	0	0.00	39.15	5	2,605	0.19%
2019/03/05	1	38.70	0	0.00	38.80	1	2,607	0.04%
2019/03/04	2	39.05	0	0.00	39.20	2	2,580	0.08%
2019/02/21	0	0.00	2	39.05	38.95	-2	2,438	-0.08%
2019/02/12	1	38.35	0	0.00	38.60	1	2,553	0.04%
2019/01/17	0.2	37.95	0	0.00	37.95	0.2	2,750	0.01%
2019/01/07	0	0.00	1	37.25	37.40	-1	2,866	-0.03%
2019/01/04	0	0.00	0.8	36.95	36.95	-0.8	2,940	-0.03%
2019/01/02	1	37.15	0	0.00	37.00	1	3,190	0.03%
2018/12/28	0.2	36.95	0	0.00	36.95	0.2	3,276	0.00%
2018/12/26	0	0.00	3	36.68	36.75	-3	3,367	-0.09%
2018/12/18	2	36.00	0	0.00	36.00	2	3,620	0.06%
2018/11/30	0	0.00	10	37.40	37.50	-10	3,875	-0.26%
2018/10/31	0.2	36.75	2	36.25	36.75	-1.8	4,292	-0.04%
2018/10/30	2	35.90	0	0.00	35.70	2	4,287	0.05%
2018/10/26	3	35.80	0	0.00	36.15	3	4,393	0.07%
2018/10/18	12	37.16	0	0.00	37.05	12	4,580	0.26%
2018/10/15	1	37.40	0	0.00	37.25	1	4,693	0.02%
2018/10/12	10	37.30	4.6	37.24	37.25	5.4	4,718	0.11%
2018/10/08	10	38.60	0	0.00	38.70	10	4,453	0.22%
2018/10/04	1	38.50	1	38.85	38.85	0	4,357	0.00%
2018/10/03	2	39.63	0	0.00	39.10	2	4,315	0.05%
2018/10/02	0	0.00	1	40.95	39.75	-1	4,298	-0.02%
2018/10/01	0.2	41.00	2	41.30	40.95	-1.8	4,278	-0.04%
2018/09/18	1	37.55	0	0.00	37.55	1	4,367	0.02%
2018/09/17	2	37.85	0	0.00	37.80	2	4,472	0.04%
2018/09/14	2	37.85	0	0.00	37.75	2	4,509	0.04%
2018/09/07	2	37.90	0	0.00	37.65	2	4,725	0.04%
2018/08/31	2	38.60	0	0.00	38.90	2	4,706	0.04%
2018/08/30	1	38.90	0	0.00	38.95	1	4,682	0.02%
2018/08/28	1	39.00	0	0.00	39.40	1	4,775	0.02%
2018/08/27	3	38.52	0	0.00	38.70	3	4,866	0.06%
2018/08/17	10	39.00	0	0.00	38.80	10	4,962	0.20%
2018/08/13	3	40.22	0	0.00	40.50	3	4,957	0.06%
2018/08/08	0	0.00	5	41.03	40.90	-5	5,104	-0.10%
2018/08/06	2	40.25	0	0.00	40.40	2	5,187	0.04%
2018/08/03	5	40.88	1	40.75	40.85	4	5,178	0.08%
2018/08/01	1	41.80	0	0.00	41.75	1	5,246	0.02%
2018/07/31	0	0.00	8	42.11	42.45	-8	5,295	-0.15%
2018/07/27	0	0.00	1	41.40	41.50	-1	5,392	-0.02%
2018/07/26	1	41.15	0	0.00	41.50	1	5,410	0.02%
2018/07/23	4	43.96	0	0.00	43.95	4	5,270	0.08%
2018/07/06	0	0.00	3	43.15	42.85	-3	5,047	-0.06%
2018/06/28	1	42.70	0	0.00	43.20	1	4,945	0.02%
2018/06/27	1	43.20	0	0.00	43.20	1	4,950	0.02%
2018/06/26	1	43.30	1	43.00	43.90	0	4,874	0.00%
2018/06/20	1	42.95	0	0.00	43.55	1	4,627	0.02%
2018/06/08	2	43.63	3	43.80	43.55	-1	4,333	-0.02%
2018/06/06	2	43.85	0	0.00	44.30	2	4,301	0.05%
2018/06/05	0	0.00	1	43.85	43.95	-1	4,271	-0.02%
2018/05/25	0	0.00	1	42.90	43.00	-1	4,068	-0.02%
2018/05/22	1	42.70	0	0.00	42.80	1	4,110	0.02%
2018/05/21	0	0.00	23	42.76	42.80	-23	4,195	-0.55%
2018/05/14	0	0.00	1	41.65	41.75	-1	4,591	-0.02%
2018/05/03	0	0.00	5	40.10	40.20	-5	4,451	-0.11%
2018/04/27	0	0.00	1	39.10	39.70	-1	4,424	-0.02%
2018/04/26	1	38.85	0	0.00	38.80	1	4,443	0.02%
2018/04/25	0	0.00	2	38.55	38.80	-2	4,458	-0.04%
2018/04/24	1	39.30	1	39.00	39.60	0	4,404	0.00%
2018/04/23	0	0.00	1	39.90	39.80	-1	4,396	-0.02%
2018/03/29	1	37.60	0	0.00	37.70	1	4,225	0.02%
2018/03/26	0	0.00	2	37.50	37.60	-2	4,186	-0.05%
2018/03/22	0	0.00	1	38.00	38.15	-1	4,191	-0.02%
2018/03/09	0	0.00	2	37.35	37.55	-2	4,314	-0.05%
2018/03/08	1	37.10	0	0.00	37.10	1	4,374	0.02%
2018/03/02	1	36.70	0	0.00	37.20	1	4,519	0.02%
2018/02/23	6	36.88	12	36.95	37.05	-6	4,381	-0.14%
2018/02/22	11	36.64	0	0.00	36.65	11	4,358	0.25%
2018/02/12	1	35.80	10	36.00	35.80	-9	4,233	-0.21%
2018/02/09	2	35.88	0	0.00	36.15	2	4,138	0.05%
2018/02/07	10	37.30	2	37.20	37.00	8	3,802	0.21%
2018/02/06	4	36.86	0	0.00	36.70	4	3,695	0.11%
2018/02/02	1	38.70	0	0.00	38.50	1	3,341	0.03%
2018/02/01	1	39.45	0	0.00	39.45	1	3,276	0.03%
2018/01/29	2	39.88	0	39.90	40.00	2	3,232	0.06%
2018/01/24	1	39.55	0	0.00	39.70	1	3,206	0.03%
2018/01/22	5	39.80	0	0.00	39.85	5	3,171	0.16%
2018/01/04	0	0.00	8	40.05	39.95	-8	3,267	-0.24%