大聯大 (3702)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.4
漲跌
▼5.6
漲幅
-5.96%
成交量
17,205張
產業
上市電子通路類股▼0.37%
903人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4.1	88.66	30	88.71	88.40	-25.9	10,472	-0.25%
2024/05/20	40	93.23	0	0.00	94.00	40	10,286	0.39%
2024/05/17	5	87.98	5	86.12	87.60	0	10,140	0.00%
2024/05/16	3	86.77	3	87.43	86.50	0	10,050	0.00%
2024/05/15	0.1	88.60	0	0.00	87.50	0.1	10,017	0.00%
2024/05/14	0.4	89.45	0	0.00	89.00	0.4	10,011	0.00%
2024/05/07	0.3	91.76	0.3	92.00	93.00	0	9,960	0.00%
2024/05/03	0	0.00	0.2	91.50	91.80	-0.2	9,914	0.00%
2024/05/02	0	0.00	1	90.50	89.70	-1	9,879	-0.01%
2024/04/23	0	0.00	12	85.70	85.10	-12	10,190	-0.12%
2024/04/22	0	0.00	1	87.20	86.70	-1	10,214	-0.01%
2024/04/18	3	90.57	0	0.00	89.30	3	9,968	0.03%
2024/04/09	0.3	89.80	0	0.00	89.70	0.3	9,885	0.00%
2024/04/01	2	93.40	2	92.60	92.50	0	9,840	0.00%
2024/03/28	0	0.00	1	95.90	96.00	-1	9,508	-0.01%
2024/03/27	3	95.73	4	94.55	95.60	-1	9,446	-0.01%
2024/03/22	1	89.30	0	0.00	89.20	1	9,602	0.01%
2024/03/21	0	0.00	10	88.30	90.90	-10	9,726	-0.10%
2024/03/20	5	91.60	6	90.17	90.00	-1	9,777	-0.01%
2024/03/19	14	93.19	3	93.17	91.00	11	9,744	0.11%
2024/03/18	2	92.00	2	92.50	92.50	0	9,521	0.00%
2024/03/15	3	87.43	6	90.40	92.10	-3	9,342	-0.03%
2024/03/14	6	89.87	10	90.80	85.70	-4	8,740	-0.05%
2024/03/13	9	95.82	42	95.47	95.20	-33	8,494	-0.39%
2024/03/12	20	96.83	7	96.87	95.90	13	8,396	0.15%
2024/03/11	9	93.64	6	93.98	93.50	3	8,348	0.04%
2024/03/08	20	97.64	40	97.75	97.30	-20	8,303	-0.24%
2024/03/07	55	96.14	18	95.69	96.20	37	7,988	0.46%
2024/03/06	18	94.20	6	93.32	92.80	12	7,767	0.15%
2024/03/05	40	85.73	40	86.70	87.60	0	7,797	0.00%
2024/02/26	1	92.80	0	0.00	91.60	1	7,807	0.01%
2024/02/23	10	94.70	11	94.38	94.40	-1	7,794	-0.01%
2024/02/22	0	0.00	5	91.10	91.50	-5	7,833	-0.06%
2024/02/21	1	90.80	5	90.30	90.30	-4	7,922	-0.05%
2024/02/20	30	91.87	26	92.32	94.00	4	8,111	0.05%
2024/02/19	0	0.00	5	87.70	89.00	-5	8,077	-0.06%
2024/02/16	10	89.40	0	0.00	89.40	10	8,149	0.12%
2024/02/15	0.2	86.20	20	90.00	86.60	-19.8	8,167	-0.24%
2024/02/05	10	88.00	30	87.18	87.60	-20	8,243	-0.24%
2024/02/02	50	89.02	0	0.00	88.50	50	8,277	0.60%
2024/02/01	1	88.10	1	89.30	88.70	0	8,317	0.00%
2024/01/31	1	86.50	0	0.00	87.20	1	8,333	0.01%
2024/01/29	10	89.30	10	89.70	89.80	0	8,375	0.00%
2024/01/22	0	0.00	1	88.80	89.60	-1	8,933	-0.01%
2024/01/17	4	86.35	4	85.90	86.50	0	8,815	0.00%
2024/01/10	0	0.00	1	82.20	82.00	-1	8,669	-0.01%
2023/12/27	0	0.00	1	84.30	85.00	-1	8,703	-0.01%
2023/12/15	1	80.00	0	0.00	80.20	1	7,837	0.01%
2023/12/12	0	0.00	2	82.60	83.30	-2	7,609	-0.03%
2023/12/07	2	78.00	0	0.00	78.90	2	7,484	0.03%
2023/12/06	0	0.00	2	77.50	78.00	-2	7,417	-0.03%
2023/12/04	2	74.50	0	0.00	75.00	2	7,273	0.03%
2023/11/23	0	0.00	2	72.00	71.90	-2	6,556	-0.03%
2023/11/17	1	71.10	1	74.50	71.20	0	6,498	0.00%
2023/11/15	0	0.00	1	69.20	69.50	-1	6,226	-0.02%
2023/11/14	1	71.20	0	0.00	70.70	1	6,161	0.02%
2023/11/06	2	73.75	0	0.00	72.90	2	6,111	0.03%
2023/10/19	2	67.90	0	0.00	67.50	2	6,073	0.03%
2023/10/17	0	0.00	1	68.20	67.00	-1	6,165	-0.02%
2023/10/13	0	0.00	3	66.40	66.50	-3	6,297	-0.05%
2023/10/12	3	65.30	0	0.00	65.50	3	6,268	0.05%
2023/10/11	0	0.00	2	63.70	64.80	-2	6,265	-0.03%
2023/10/06	2	63.00	4	62.68	63.00	-2	6,240	-0.03%
2023/10/05	5	61.22	0	0.00	61.50	5	6,219	0.08%
2023/10/03	0	0.00	3	61.23	61.60	-3	6,165	-0.05%
2023/09/27	2	59.50	6	59.60	60.00	-4	6,091	-0.07%
2023/09/25	0	0.00	2	59.85	60.00	-2	6,155	-0.03%
2023/09/22	1	58.70	14	59.14	59.50	-13	6,134	-0.21%
2023/09/21	10	59.10	1	59.30	59.30	9	6,071	0.15%
2023/09/20	10	59.60	26	59.66	59.60	-16	6,051	-0.26%
2023/09/19	1	59.30	1	59.90	59.40	0	5,985	0.00%
2023/09/18	23	59.73	20	59.60	59.50	3	5,945	0.05%
2023/09/15	76	59.16	50	59.32	59.50	26	5,888	0.44%
2023/08/15	0	0.00	1	52.40	52.20	-1	5,693	-0.02%
2023/07/27	5	49.35	0	0.00	49.80	5	5,239	0.10%
2023/07/26	1	49.70	0	0.00	49.15	1	5,170	0.02%
2023/05/31	0	0.00	1	53.20	53.20	-1	3,822	-0.03%
2023/05/29	0	0.00	1	52.70	53.00	-1	3,719	-0.03%
2023/03/23	0.6	48.70	0	0.00	48.65	0.6	4,313	0.01%
2023/03/20	0.1	48.15	0	0.00	48.10	0.1	4,414	0.00%
2023/02/14	0	0.00	1	48.85	49.05	-1	4,352	-0.02%
2023/02/13	3	49.42	3	49.35	49.35	0	4,364	0.00%
2023/02/09	1	49.70	0	0.00	49.50	1	4,340	0.02%
2023/01/13	1	47.10	0	0.00	47.25	1	4,274	0.02%
2022/12/26	0	0.00	10	47.58	47.65	-10	4,845	-0.21%
2022/12/23	0	0.00	20	47.53	47.80	-20	4,941	-0.40%
2022/12/22	30	48.08	0	0.00	48.05	30	5,029	0.60%
2022/12/01	0	0.00	3	48.30	48.40	-3	4,668	-0.06%
2022/11/04	0	0.00	1	45.05	45.40	-1	4,564	-0.02%
2022/10/19	1	45.85	0	0.00	45.70	1	4,533	0.02%
2022/09/26	0.1	46.85	0	0.00	46.85	0.1	4,697	0.00%
2022/09/23	0.2	47.70	0	0.00	47.40	0.2	4,628	0.00%
2022/09/22	1	48.35	0	0.00	48.20	1	4,619	0.02%
2022/09/20	2	49.45	0	0.00	49.90	2	4,422	0.05%
2022/09/12	0	0.00	10	52.10	52.20	-10	4,492	-0.22%
2022/09/08	10	51.80	0	0.00	52.30	10	4,634	0.22%
2022/08/29	0	0.00	2	50.50	50.50	-2	5,086	-0.04%
2022/08/22	0	0.00	1	50.50	50.40	-1	5,942	-0.02%
2022/08/02	0	0.00	5	50.20	50.20	-5	6,790	-0.07%
2022/07/26	2	49.15	0	0.00	49.20	2	6,664	0.03%
2022/07/22	5	49.35	0	0.00	49.55	5	6,653	0.08%
2022/06/17	0	0.00	2	55.95	56.30	-2	5,758	-0.03%
2022/06/14	1	56.80	16	56.71	56.80	-15	5,642	-0.27%
2022/06/13	0	0.00	1	57.20	56.80	-1	5,604	-0.02%
2022/06/10	1	57.10	1	57.60	57.10	0	5,572	0.00%
2022/06/09	1	56.90	1	57.30	57.10	0	5,509	0.00%
2022/06/08	0	0.00	5	57.40	57.20	-5	5,379	-0.09%
2022/06/07	1	57.40	10	57.00	56.90	-9	5,333	-0.17%
2022/06/06	0	0.00	5	56.80	57.00	-5	5,224	-0.10%
2022/06/02	26	56.23	10	56.15	56.10	16	5,140	0.31%
2022/06/01	20	55.67	0	0.00	55.40	20	5,120	0.39%
2022/05/06	0	0.00	6	54.00	54.40	-6	3,996	-0.15%
2022/05/04	1	53.80	0	0.00	53.80	1	4,069	0.02%
2022/04/28	3	52.90	0	0.00	54.20	3	4,209	0.07%
2022/04/27	0	0.00	1	53.50	53.30	-1	4,221	-0.02%
2022/04/08	1	55.50	0	0.00	56.00	1	4,779	0.02%
2022/03/28	1	56.10	0	0.00	56.20	1	4,808	0.02%
2022/03/23	3	56.07	0	0.00	56.30	3	4,912	0.06%
2022/03/18	0	0.00	1	58.50	58.50	-1	4,765	-0.02%
2022/03/09	0	0.00	3	56.10	56.10	-3	4,570	-0.07%
2022/03/02	0	0.00	1	57.00	56.90	-1	4,619	-0.02%
2022/02/22	0	0.00	3	55.30	56.00	-3	4,427	-0.07%
2022/02/17	0	0.00	4	55.90	55.90	-4	4,577	-0.09%
2022/01/26	0	0.00	1	54.30	54.40	-1	4,189	-0.02%
2022/01/19	0	0.00	5	54.44	54.40	-5	4,051	-0.12%
2022/01/18	6	54.53	6	54.33	54.50	0	4,028	0.00%
2022/01/17	1	53.30	0	0.00	53.50	1	3,949	0.03%
2022/01/14	1	53.10	0	0.00	53.40	1	4,013	0.02%
2022/01/12	5	53.76	0	0.00	53.60	5	3,977	0.13%
2022/01/04	0	0.00	1	51.70	51.90	-1	3,756	-0.03%
2021/12/29	0	0.00	3	52.50	52.50	-3	3,711	-0.08%
2021/12/28	3	52.20	0	0.00	52.20	3	3,706	0.08%
2021/12/22	1	51.20	0	0.00	50.70	1	3,689	0.03%
2021/12/21	1	50.50	0	0.00	50.80	1	3,642	0.03%
2021/12/20	0	0.00	1	50.50	50.60	-1	3,608	-0.03%
2021/12/17	1	50.70	0	0.00	50.80	1	3,575	0.03%
2021/12/08	1	50.20	0	0.00	50.20	1	3,497	0.03%
2021/11/30	0	0.00	40	50.33	50.30	-40	3,492	-1.15%
2021/11/23	0	0.00	10	50.70	50.60	-10	3,297	-0.30%
2021/11/22	0	0.00	10	51.00	51.00	-10	3,299	-0.30%
2021/11/17	1	51.00	0	0.00	50.50	1	3,221	0.03%
2021/11/15	0	0.00	6	52.17	52.00	-6	3,180	-0.19%
2021/11/11	0	0.00	5	52.70	52.10	-5	3,309	-0.15%
2021/11/04	0	0.00	10	52.10	51.80	-10	4,187	-0.24%
2021/11/02	10	52.42	0	0.00	52.00	10	4,352	0.23%
2021/11/01	0	0.00	40	52.43	52.60	-40	4,399	-0.91%
2021/10/29	0	0.00	1	51.80	51.90	-1	4,453	-0.02%
2021/10/28	0	0.00	20	52.25	52.00	-20	4,509	-0.44%
2021/10/26	111	51.86	0	0.00	51.80	111	4,543	2.44%	大買/鉅額交易
2021/10/25	19	51.79	0	0.00	51.40	19	4,542	0.42%
2021/09/28	0	0.00	1	48.80	48.90	-1	6,454	-0.02%
2021/09/07	1	47.65	0	0.00	47.80	1	6,939	0.01%
2021/09/03	1	48.00	40	48.15	48.15	-39	6,950	-0.56%
2021/09/02	10	48.40	0	0.00	47.70	10	6,969	0.14%
2021/09/01	20	48.05	0	0.00	48.10	20	6,957	0.29%
2021/08/31	10	48.05	0	0.00	48.40	10	6,952	0.14%
2021/08/18	1	47.20	0	0.00	47.60	1	7,026	0.01%
2021/08/10	3	55.07	0	0.00	55.10	3	6,273	0.05%
2021/08/06	2	55.75	0	0.00	55.60	2	6,101	0.03%
2021/07/26	0	0.00	1	54.80	54.80	-1	6,156	-0.02%
2021/07/19	0	0.00	7	55.10	55.20	-7	6,115	-0.11%
2021/07/16	0	0.00	5	54.40	54.40	-5	6,090	-0.08%
2021/07/14	1	53.60	3	54.43	54.10	-2	5,979	-0.03%
2021/07/13	1.6	54.20	1	54.10	54.20	0.6	5,909	0.01%
2021/07/12	14	55.26	0	0.00	55.00	14	5,810	0.24%
2021/07/09	7	55.41	1	55.70	55.40	6	5,715	0.10%
2021/07/08	0	0.00	6	56.52	56.40	-6	5,625	-0.11%
2021/07/07	4	56.15	4	57.35	55.80	0	5,586	0.00%
2021/07/06	17	57.66	6	59.15	57.00	11	5,419	0.20%
2021/07/05	5	57.70	10	57.67	57.70	-5	4,804	-0.10%
2021/07/02	1	52.90	7	52.97	52.50	-6	4,266	-0.14%
2021/07/01	14	51.43	0	0.00	51.10	14	4,058	0.34%
2021/06/30	2	50.85	0	0.00	51.10	2	4,050	0.05%
2021/06/29	0	0.00	3	50.63	50.70	-3	4,031	-0.07%
2021/06/24	1	50.20	0	0.00	50.40	1	4,122	0.02%
2021/06/23	2	50.25	0	0.00	50.40	2	4,105	0.05%
2021/06/16	0	0.00	1	51.00	50.90	-1	3,960	-0.03%
2021/06/15	3	50.77	0	0.00	50.70	3	3,979	0.08%
2021/05/19	0	0.00	1	50.30	50.00	-1	4,196	-0.02%
2021/05/12	0	0.00	2	47.23	47.50	-2	4,096	-0.05%
2021/05/07	0	0.00	1	51.00	50.90	-1	4,013	-0.02%
2021/05/05	0	0.00	1	50.70	50.00	-1	4,033	-0.02%
2021/04/27	0	0.00	1	50.00	50.20	-1	4,191	-0.02%
2021/04/16	1	47.50	0	0.00	47.80	1	4,303	0.02%
2021/04/06	0	0.00	3	49.35	49.55	-3	4,215	-0.07%
2021/03/25	0	0.00	1	48.00	48.15	-1	4,134	-0.02%
2021/03/18	0	0.00	1	47.95	47.95	-1	4,119	-0.02%
2021/03/16	3	47.00	50	46.90	47.15	-47	4,130	-1.14%
2021/03/15	50	46.60	1	46.20	46.60	49	4,179	1.17%
2021/01/27	1	44.50	8	44.51	44.60	-7	4,929	-0.14%
2021/01/26	0	0.00	50	45.95	44.70	-50	4,896	-1.02%
2021/01/25	57	45.57	1	44.95	45.60	56	4,766	1.17%
2021/01/21	0	0.00	3	43.20	42.90	-3	4,659	-0.06%
2021/01/13	0	0.00	2	43.80	43.60	-2	4,567	-0.04%
2021/01/07	0	0.00	2	43.00	43.30	-2	4,364	-0.05%
2020/12/24	0	0.00	1	42.30	42.30	-1	4,177	-0.02%
2020/12/21	0	0.00	3	42.15	42.45	-3	4,374	-0.07%
2020/12/07	0	0.00	1	41.80	41.90	-1	4,231	-0.02%
2020/12/01	1	41.90	66	42.45	41.80	-65	3,975	-1.63%
2020/11/30	76	41.61	331	41.96	42.65	-255	3,794	-6.72%	大賣/鉅額交易
2020/11/27	320	40.47	0	0.00	40.65	320	3,365	9.51%	大買/鉅額交易
2020/11/19	0	0.00	2	40.30	40.30	-2	3,208	-0.06%
2020/11/13	0	0.00	2	40.20	40.05	-2	3,297	-0.06%
2020/11/12	1	40.05	0	0.00	40.30	1	3,289	0.03%
2020/11/11	1	40.15	0	0.00	40.25	1	3,291	0.03%
2020/10/23	3	39.20	0	0.00	39.20	3	3,879	0.08%
2020/10/19	2	39.30	0	0.00	39.05	2	4,211	0.05%
2020/10/13	0	0.00	1	39.55	39.65	-1	4,704	-0.02%
2020/10/08	0	0.00	1	39.65	39.75	-1	4,836	-0.02%
2020/10/07	0	0.00	1	39.35	39.30	-1	4,867	-0.02%
2020/10/06	0	0.00	2	39.30	39.35	-2	4,921	-0.04%
2020/09/30	0	0.00	1	39.00	38.90	-1	4,992	-0.02%
2020/09/24	3	37.73	0	0.00	37.75	3	5,022	0.06%
2020/09/23	3	38.30	0	0.00	38.55	3	4,941	0.06%
2020/09/18	1	39.65	0	0.00	39.80	1	4,845	0.02%
2020/09/17	1	39.80	0	0.00	39.80	1	4,823	0.02%
2020/09/15	8	39.76	0	0.00	39.95	8	4,831	0.17%
2020/09/10	1	40.00	0	0.00	40.15	1	4,911	0.02%
2020/09/09	0	0.00	1	40.30	40.30	-1	4,927	-0.02%
2020/09/07	1	40.00	0	0.00	40.10	1	4,969	0.02%
2020/09/04	0	0.00	1	40.40	40.40	-1	4,988	-0.02%
2020/09/02	0	0.00	3	40.60	40.80	-3	4,944	-0.06%
2020/09/01	3	40.65	0	0.00	40.35	3	5,006	0.06%
2020/08/31	4	41.55	0	0.00	41.10	4	5,000	0.08%
2020/08/20	1	39.90	30	40.30	40.10	-29	5,022	-0.58%
2020/08/14	0	0.00	160	40.26	40.55	-160	4,894	-3.27%	大賣/鉅額交易
2020/08/13	1	40.50	21	40.80	40.50	-20	4,885	-0.41%
2020/08/12	0	0.00	50	40.60	40.60	-50	4,865	-1.03%
2020/08/11	231	40.38	0	0.00	40.35	231	4,835	4.78%	大買/鉅額交易
2020/07/31	1	39.70	0	0.00	39.90	1	4,649	0.02%
2020/07/27	0	0.00	1	44.50	44.25	-1	4,148	-0.02%
2020/07/20	0	0.00	2	43.55	43.80	-2	3,620	-0.06%
2020/07/07	0	0.00	1	41.00	41.15	-1	3,088	-0.03%
2020/07/06	0	0.00	1	41.00	41.15	-1	3,055	-0.03%
2020/06/30	0	0.00	1	39.45	39.25	-1	2,976	-0.03%
2020/06/19	1	38.90	0	0.00	38.80	1	2,985	0.03%
2020/06/17	1	39.05	0	0.00	39.00	1	2,909	0.03%
2020/06/16	1	39.00	0	0.00	39.00	1	3,001	0.03%
2020/06/11	15	40.07	10	40.03	39.95	5	3,240	0.15%
2020/06/10	0	0.00	1	40.50	40.65	-1	3,264	-0.03%
2020/06/09	15	40.30	0	0.00	40.45	15	3,367	0.45%
2020/06/01	3	39.55	0	0.00	39.50	3	3,488	0.09%
2020/05/04	2	38.00	0	0.00	38.00	2	3,603	0.06%
2020/04/30	8	38.86	0	0.00	38.95	8	3,602	0.22%
2020/04/08	0	0.00	2	36.18	36.35	-2	3,780	-0.05%
2020/03/31	1	35.30	0	0.00	35.50	1	3,674	0.03%
2020/03/24	1	33.90	0	0.00	33.50	1	3,656	0.03%
2020/03/16	1	36.50	0	0.00	36.45	1	3,232	0.03%
2020/03/12	1	37.50	2	38.10	37.40	-1	3,026	-0.03%
2020/02/05	0	0.00	1	38.05	38.05	-1	3,276	-0.03%
2019/12/20	2	39.10	0	0.00	39.10	2	3,783	0.05%
2019/11/20	0	0.00	2	38.40	38.60	-2	3,287	-0.06%
2019/11/19	2	38.40	0	0.00	38.30	2	3,290	0.06%
2019/10/23	0	0.00	2	37.90	37.95	-2	3,118	-0.06%
2019/10/14	2	36.90	0	0.00	37.00	2	2,843	0.07%
2019/10/07	10	37.60	10	37.85	37.90	0	2,643	0.00%
2019/08/21	0	0.00	23	38.11	38.20	-23	2,698	-0.85%
2019/08/20	0	0.00	1	38.05	38.30	-1	2,684	-0.04%
2019/08/19	1	40.20	0	0.00	40.20	1	2,599	0.04%
2019/08/15	0	0.00	7	39.85	39.75	-7	2,473	-0.28%
2019/07/24	0	0.00	4.8	41.44	41.15	-4.8	2,587	-0.19%
2019/07/16	0	0.00	1	41.50	41.50	-1	2,577	-0.04%
2019/07/09	0	0.00	1	41.05	40.85	-1	2,541	-0.04%
2019/07/04	0	0.00	2	41.05	41.05	-2	2,553	-0.08%
2019/06/17	0.3	39.30	0	0.00	39.30	0.3	2,504	0.01%
2019/06/04	1	38.80	0	0.00	38.80	1	2,559	0.04%
2019/05/16	1	38.95	0	0.00	38.80	1	2,620	0.04%
2019/05/06	3	40.55	0	0.00	40.70	3	2,413	0.12%
2019/05/02	14	41.39	0	0.00	41.35	14	2,357	0.59%
2019/04/26	3	40.35	0	0.00	40.45	3	2,297	0.13%
2019/04/25	6	40.38	0	0.00	40.30	6	2,305	0.26%
2019/04/19	0	0.00	3	40.40	40.40	-3	2,333	-0.13%
2019/04/17	0	0.00	3	40.55	40.60	-3	2,387	-0.13%
2019/04/02	0	0.00	1	40.50	40.55	-1	2,401	-0.04%
2019/04/01	0.2	40.45	0	0.00	40.70	0.2	2,412	0.01%
2019/03/07	1	38.75	0	0.00	38.70	1	2,649	0.04%
2019/03/05	3	38.70	0	0.00	38.80	3	2,607	0.12%
2019/03/04	1	38.95	0	0.00	39.20	1	2,580	0.04%
2019/02/27	1	39.25	1	39.75	39.80	0	2,507	0.00%
2019/02/25	1	39.35	0	0.00	39.60	1	2,420	0.04%
2019/02/22	0	39.25	4	39.25	39.45	-4	2,432	-0.16%
2019/01/23	0	0.00	2	38.15	38.65	-2	2,673	-0.07%
2019/01/02	0	0.00	2	37.00	37.00	-2	3,190	-0.06%
2018/12/19	1	36.00	0	0.00	36.00	1	3,602	0.03%
2018/12/06	1	36.50	0	0.00	36.50	1	3,886	0.03%
2018/11/29	0	0.00	1	37.85	37.65	-1	3,806	-0.03%
2018/11/20	1	36.55	0	0.00	36.55	1	4,037	0.02%
2018/11/16	0	0.00	2	37.15	37.05	-2	4,079	-0.05%
2018/11/12	1	35.95	0	0.00	35.70	1	4,136	0.02%
2018/11/07	1	36.45	0	0.00	36.75	1	4,211	0.02%
2018/11/01	0	0.00	2	37.53	37.45	-2	4,308	-0.05%
2018/10/29	1	35.65	0	0.00	35.60	1	4,332	0.02%
2018/10/12	2	36.98	0	0.00	37.25	2	4,718	0.04%
2018/10/11	1	36.75	1	37.20	37.75	0	4,671	0.00%
2018/10/04	1	38.85	0	0.00	38.85	1	4,357	0.02%
2018/09/18	1	37.50	0	0.00	37.55	1	4,367	0.02%
2018/09/14	1	37.55	0	0.00	37.75	1	4,509	0.02%
2018/09/07	1	37.85	0	0.00	37.65	1	4,725	0.02%
2018/08/31	2	38.70	0	0.00	38.90	2	4,706	0.04%
2018/08/03	1	40.80	0	0.00	40.85	1	5,178	0.02%
2018/08/02	0	0.00	3	41.30	41.30	-3	5,210	-0.06%
2018/08/01	3	41.75	0	0.00	41.75	3	5,246	0.06%
2018/07/25	2	41.13	0	0.00	41.10	2	5,388	0.04%
2018/07/24	8	43.65	0	0.00	43.65	8	5,344	0.15%
2018/06/19	0	0.00	2	42.90	43.90	-2	4,550	-0.04%
2018/06/04	0	0.00	1.1	43.60	43.85	-1.1	4,222	-0.03%
2018/05/23	0	0.00	1	42.65	42.60	-1	4,129	-0.02%
2018/05/22	2	42.80	0	0.00	42.80	2	4,110	0.05%
2018/04/16	2	39.30	4	39.40	39.40	-2	4,339	-0.05%
2018/03/23	0	0.00	2	37.65	37.65	-2	4,201	-0.05%
2018/03/12	0	0.00	2	37.80	37.50	-2	4,297	-0.05%
2018/03/09	0	0.00	6	37.55	37.55	-6	4,314	-0.14%
2018/03/06	2	36.95	0	0.00	36.90	2	4,406	0.05%
2018/02/26	0	0.00	2	37.30	37.30	-2	4,403	-0.05%
2018/02/22	2	36.60	0	0.00	36.65	2	4,358	0.05%
2018/02/09	1	35.00	0	0.00	36.15	1	4,138	0.02%
2018/02/06	2	36.88	0	0.00	36.70	2	3,695	0.05%
2018/02/05	3	37.73	0	0.00	37.90	3	3,472	0.09%
2018/02/02	0	0.00	3	39.35	38.50	-3	3,341	-0.09%
2018/01/25	0	0.00	5	39.97	39.85	-5	3,223	-0.16%
2018/01/17	0	0.00	0.3	40.20	40.35	-0.3	3,099	-0.01%