大聯大 (3702)-凱基-新莊券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
92.1
漲跌
▲2.5
漲幅
+2.79%
成交量
7,664張
產業
上市電子通路類股▲1.46%
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	2	72.20	1	71.67	71.20	1	6,498	0.01%
2023/11/15	1	70.00	0	0.00	69.50	1	6,226	0.02%
2023/11/13	0	0.00	1	71.80	71.10	-1	6,145	-0.02%
2023/11/10	0	0.00	0.1	71.95	72.20	-0.1	6,076	0.00%
2023/11/08	1	74.80	0	0.00	74.60	1	6,145	0.02%
2023/11/07	0	0.00	0.1	73.73	74.20	-0.1	6,108	0.00%
2023/11/06	0	0.00	1.1	73.59	72.90	-1.1	6,111	-0.02%
2023/11/03	0	0.00	0	72.00	70.90	0	6,058	0.00%
2023/11/02	1	72.00	1	72.31	72.80	0	5,917	0.00%
2023/11/01	1	74.10	6.2	73.19	74.10	-5.2	5,786	-0.09%
2023/10/31	1	70.40	0.4	70.57	71.60	0.6	5,603	0.01%
2023/10/30	0	0.00	0.1	68.50	68.90	-0.1	5,484	0.00%
2023/10/27	0.1	69.20	0.3	68.93	68.80	-0.2	5,462	0.00%
2023/10/26	0	0.00	0.1	67.40	67.40	-0.1	5,461	0.00%
2023/10/24	0	0.00	0.1	66.40	67.70	-0.1	5,581	0.00%
2023/10/19	0	0.00	1	66.80	67.50	-1	6,073	-0.02%
2023/10/18	1	67.20	0.1	67.20	67.00	0.9	6,176	0.01%
2023/10/17	1	67.00	1	67.81	67.00	0	6,165	0.00%
2023/10/16	0	0.00	0.1	68.30	68.10	-0.1	6,249	0.00%
2023/10/13	0	0.00	0.1	66.35	66.50	-0.1	6,297	0.00%
2023/10/12	0	0.00	0.2	65.17	65.50	-0.2	6,268	0.00%
2023/10/06	0	0.00	0.6	62.52	63.00	-0.6	6,240	-0.01%
2023/10/05	0	0.00	0.4	61.46	61.50	-0.4	6,219	-0.01%
2023/10/04	0.1	61.00	0.1	61.05	61.30	0	6,212	0.00%
2023/10/03	0	0.00	0.4	61.35	61.60	-0.4	6,165	-0.01%
2023/10/02	0	0.00	0.3	60.10	60.00	-0.3	6,109	0.00%
2023/09/27	0.2	59.60	0	0.00	60.00	0.2	6,091	0.00%
2023/09/25	0.2	59.80	0	0.00	60.00	0.2	6,155	0.00%
2023/09/18	1	59.60	3	59.80	59.50	-2	5,945	-0.03%
2023/09/15	3	59.10	0	0.00	59.50	3	5,888	0.05%
2023/09/11	0	0.00	1	56.50	56.50	-1	5,783	-0.02%
2023/09/08	0	0.00	2	56.80	56.60	-2	5,779	-0.03%
2023/09/07	2	56.50	10	57.00	56.70	-8	5,796	-0.14%
2023/08/23	1	54.60	0.1	55.26	55.50	0.9	5,647	0.02%
2023/08/18	0	53.10	0	0.00	53.70	0	5,628	0.00%
2023/08/17	0	0.00	1.1	52.76	52.80	-1.1	5,642	-0.02%
2023/08/15	0.1	52.20	1	52.10	52.20	-0.9	5,693	-0.02%
2023/08/14	0	0.00	5	51.50	52.00	-5	5,640	-0.09%
2023/08/09	1	50.30	0	0.00	51.20	1	5,527	0.02%
2023/08/08	1	50.40	0	0.00	51.00	1	5,505	0.02%
2023/07/26	3.2	49.45	0	0.00	49.15	3.2	5,170	0.06%
2023/07/25	3.1	50.27	0	0.00	50.10	3.1	5,066	0.06%
2023/07/24	1	56.10	0	0.00	56.80	1	4,749	0.02%
2023/07/21	10	56.74	0	0.00	57.10	10	4,552	0.22%
2023/07/20	1	57.70	0	0.00	57.70	1	4,403	0.02%
2023/07/17	0	0.00	0.1	58.20	58.50	-0.1	4,024	0.00%
2023/07/12	0	0.00	1	58.00	58.00	-1	3,910	-0.03%
2023/07/11	0	0.00	2	57.25	57.30	-2	3,877	-0.05%
2023/07/07	1	55.50	0	0.00	56.10	1	3,881	0.03%
2023/07/06	3	56.70	3	56.60	56.60	0	3,879	0.00%
2023/07/04	0	0.00	30	56.10	56.20	-30	3,809	-0.79%
2023/06/28	0	0.00	2	54.90	54.90	-2	3,781	-0.05%
2023/06/06	0	0.00	1	53.10	53.30	-1	3,808	-0.03%
2023/06/01	0	0.00	2	53.00	53.30	-2	3,831	-0.05%
2023/05/29	0	0.00	0.9	52.50	53.00	-0.9	3,719	-0.02%
2023/04/24	2	49.80	0	0.00	49.75	2	3,395	0.06%
2023/04/21	0	49.85	0	0.00	49.65	0	3,412	0.00%
2023/04/17	0	50.30	0	0.00	50.20	0	3,372	0.00%
2023/04/11	0	50.40	0	0.00	50.70	0	3,361	0.00%
2023/04/07	0	50.70	0	0.00	50.40	0	3,316	0.00%
2023/04/06	1.1	49.95	0	0.00	50.30	1.1	3,298	0.03%
2023/03/31	0	0.00	1	50.30	50.20	-1	3,294	-0.03%
2023/03/30	1	50.00	6	49.98	50.00	-5	3,469	-0.14%
2023/03/29	10	49.50	0	0.00	49.80	10	3,642	0.27%
2023/03/28	0.1	48.65	1	48.50	48.45	-1	3,804	-0.02%
2023/03/24	1	48.75	0	0.00	48.70	1	4,293	0.02%
2023/03/23	0.2	48.75	0	0.00	48.65	0.2	4,313	0.00%
2023/03/22	0.4	48.79	0	0.00	48.80	0.4	4,337	0.01%
2023/03/20	1	48.15	0	0.00	48.10	1	4,414	0.02%
2023/03/17	1	48.05	0	0.00	48.10	1	4,426	0.02%
2023/03/16	5	48.05	0	0.00	47.95	5	4,382	0.11%
2023/03/01	1	48.75	0	0.00	48.75	1	4,263	0.02%
2023/02/15	1	49.00	0	0.00	48.90	1	4,349	0.02%
2023/02/09	0	0.00	1	49.70	49.50	-1	4,340	-0.02%
2023/01/31	0.1	48.14	0	0.00	47.70	0.1	4,267	0.00%
2023/01/17	0	47.30	0	0.00	47.50	0	4,231	0.00%
2023/01/16	0.1	47.31	0	0.00	47.20	0.1	4,251	0.00%
2023/01/12	0.2	47.36	0	0.00	47.10	0.2	4,365	0.00%
2023/01/09	0	0.00	2	48.10	48.20	-2	4,558	-0.04%
2023/01/06	0	47.75	0	0.00	47.60	0	4,576	0.00%
2023/01/04	2	47.45	0	0.00	47.55	2	4,688	0.04%
2022/12/30	1	48.00	0	0.00	48.10	1	4,762	0.02%
2022/12/19	0	0.00	5	48.39	48.75	-5	4,618	-0.11%
2022/12/16	4	46.74	0	0.00	48.45	4	4,426	0.09%
2022/12/13	1	47.45	0	0.00	47.35	1	4,448	0.02%
2022/12/01	0	48.30	0	0.00	48.40	0	4,668	0.00%
2022/11/11	0	0.00	0.1	46.65	46.65	-0.1	4,535	0.00%
2022/10/31	0	44.05	0	0.00	43.95	0	4,546	0.00%
2022/10/25	5.1	44.00	0	0.00	44.25	5.1	4,645	0.11%
2022/10/24	0.1	45.05	0	0.00	45.05	0.1	4,619	0.00%
2022/10/21	0	45.80	0	0.00	45.20	0	4,610	0.00%
2022/10/07	0.1	47.50	0	0.00	47.20	0.1	4,773	0.00%
2022/10/04	0	0.00	3	47.10	47.00	-3	4,936	-0.06%
2022/09/30	0.2	46.18	0	0.00	46.45	0.2	4,875	0.00%
2022/09/29	1	46.15	0	0.00	47.10	1	4,833	0.02%
2022/09/28	3.2	46.36	0	0.00	46.10	3.2	4,769	0.07%
2022/09/27	0	46.75	0	0.00	47.10	0	4,713	0.00%
2022/09/26	0.1	47.00	0	0.00	46.85	0.1	4,697	0.00%
2022/09/23	0.2	47.96	0	0.00	47.40	0.2	4,628	0.00%
2022/09/22	1	48.10	0	0.00	48.20	1	4,619	0.02%
2022/09/21	1.1	49.26	0	0.00	49.05	1.1	4,510	0.02%
2022/09/20	0.2	49.67	0	0.00	49.90	0.2	4,422	0.00%
2022/09/19	1.2	49.35	0	0.00	50.00	1.2	4,355	0.03%
2022/09/16	1.2	50.07	12	50.20	50.10	-10.8	4,290	-0.25%
2022/09/14	0	51.50	0	0.00	51.50	0	4,260	0.00%
2022/09/08	1	51.30	1	51.80	52.30	0	4,634	0.00%
2022/09/07	0.1	50.23	0	0.00	50.40	0.1	4,642	0.00%
2022/09/06	0.1	50.65	0	0.00	50.90	0.1	4,661	0.00%
2022/08/29	2	50.80	1	50.90	50.50	1	5,086	0.02%
2022/08/25	1	50.60	0	0.00	50.40	1	5,298	0.02%
2022/08/24	0	0.00	0.5	50.00	50.00	-0.5	5,467	-0.01%
2022/08/23	1	50.10	0	0.00	50.10	1	5,745	0.02%
2022/08/18	4	50.14	0	0.00	49.90	4	6,153	0.06%
2022/08/17	4	51.15	0	0.00	51.00	4	6,319	0.06%
2022/08/16	4	51.30	0	0.00	51.70	4	6,438	0.06%
2022/08/04	1	49.55	0	0.00	49.95	1	6,747	0.01%
2022/08/02	0.1	49.85	0	0.00	50.20	0.1	6,790	0.00%
2022/07/26	0.1	49.25	0	0.00	49.20	0.1	6,664	0.00%
2022/07/20	1	49.05	0	0.00	49.10	1	6,538	0.02%
2022/07/19	5.1	48.40	0	0.00	48.60	5.1	6,472	0.08%
2022/07/15	5	51.58	0	0.00	51.80	5	6,149	0.08%
2022/07/12	1.1	51.21	0	0.00	51.50	1.1	5,926	0.02%
2022/07/06	0.1	52.17	0	0.00	51.80	0.1	5,882	0.00%
2022/07/05	0.2	53.06	0	0.00	53.00	0.2	5,896	0.00%
2022/07/04	0.1	53.73	0	0.00	53.50	0.1	5,896	0.00%
2022/07/01	0.2	53.81	0	0.00	53.90	0.2	5,936	0.00%
2022/06/24	0.1	55.50	0	0.00	55.30	0.1	5,928	0.00%
2022/06/22	0	0.00	1	54.80	54.80	-1	5,889	-0.02%
2022/06/20	0.1	54.79	0	0.00	54.40	0.1	5,920	0.00%
2022/06/17	0.1	55.50	0	0.00	56.30	0.1	5,758	0.00%
2022/06/16	1	57.00	0	0.00	56.80	1	5,607	0.02%
2022/06/15	0.1	56.20	0	0.00	56.50	0.1	5,680	0.00%
2022/06/06	0.2	56.50	0	0.00	57.00	0.2	5,224	0.00%
2022/05/27	0.1	56.14	0	0.00	56.20	0.1	4,554	0.00%
2022/05/26	0	0.00	2	56.00	55.90	-2	4,473	-0.04%
2022/05/24	1	55.90	0	0.00	56.20	1	4,249	0.02%
2022/05/10	5	51.70	0	0.00	53.00	5	3,994	0.13%
2022/04/29	2	53.90	0	0.00	54.30	2	4,149	0.05%
2022/04/28	1.1	52.92	0	0.00	54.20	1.1	4,209	0.03%
2022/04/27	7	53.37	0	0.00	53.30	7	4,221	0.17%
2022/04/13	0	0.00	1	56.00	56.50	-1	4,681	-0.02%
2022/04/08	1	55.40	0	0.00	56.00	1	4,779	0.02%
2022/04/01	0	55.90	0	0.00	56.20	0	4,743	0.00%
2022/03/29	0	56.00	0	0.00	56.40	0	4,789	0.00%
2022/03/24	0	56.20	0	0.00	56.90	0	4,842	0.00%
2022/03/23	1.1	56.49	82	56.40	56.30	-80.9	4,912	-1.65%
2022/03/17	1	56.90	0	0.00	57.30	1	4,639	0.02%
2022/03/16	0	0.00	2	56.50	56.90	-2	4,641	-0.04%
2022/03/15	2.7	56.49	0	0.00	56.40	2.7	4,629	0.06%
2022/03/10	2.1	57.10	2	57.30	57.20	0.1	4,614	0.00%
2022/03/08	1.6	55.65	0	0.00	55.60	1.6	4,550	0.03%
2022/03/07	2	55.90	3	55.90	56.10	-1	4,497	-0.02%
2022/03/04	0	56.90	0	0.00	56.80	0	4,639	0.00%
2022/03/02	1	56.90	5	57.00	56.90	-4	4,619	-0.09%
2022/02/24	1	55.80	0	0.00	55.70	1	4,479	0.02%
2022/02/23	1	55.80	0	0.00	56.20	1	4,419	0.02%
2022/02/22	0.8	55.37	0	0.00	56.00	0.8	4,427	0.02%
2022/02/21	0	0.00	5	56.00	55.90	-5	4,442	-0.11%
2022/02/18	1	55.60	0	0.00	55.90	1	4,563	0.02%
2022/02/17	0	56.00	0	0.00	55.90	0	4,577	0.00%
2022/02/16	0.1	55.80	1	56.00	56.00	-1	4,555	-0.02%
2022/02/09	3	55.10	0	0.00	55.20	3	4,343	0.07%
2022/02/08	0	0.00	1	55.00	55.20	-1	4,308	-0.02%
2022/02/07	10	54.75	0	0.00	55.10	10	4,275	0.23%
2022/01/24	1	54.40	2	54.20	54.40	-1	4,159	-0.02%
2022/01/20	0.1	54.70	0	0.00	54.70	0.1	4,094	0.00%
2022/01/19	0.4	54.60	0	0.00	54.40	0.4	4,051	0.01%
2022/01/17	2	53.30	0	0.00	53.50	2	3,949	0.05%
2022/01/14	0	0.00	2	52.80	53.40	-2	4,013	-0.05%
2022/01/11	0	0.00	2	53.10	53.20	-2	3,898	-0.05%
2022/01/10	0	0.00	0.2	51.90	51.80	-0.2	3,807	-0.01%
2022/01/05	2	51.70	0	0.00	51.80	2	3,781	0.05%
2021/12/28	0	0.00	0.3	52.00	52.20	-0.3	3,706	-0.01%
2021/12/15	0	50.50	0	0.00	50.50	0	3,506	0.00%
2021/12/08	0.1	50.40	0	0.00	50.20	0.1	3,497	0.00%
2021/12/02	0.1	50.20	0	0.00	50.10	0.1	3,493	0.00%
2021/11/30	1	50.40	0	0.00	50.30	1	3,492	0.03%
2021/11/26	1	50.01	6	50.20	50.00	-5	3,292	-0.15%
2021/11/25	1	50.40	0	0.00	50.60	1	3,295	0.03%
2021/11/22	2	50.90	0	0.00	51.00	2	3,299	0.06%
2021/11/19	2	50.40	0	0.00	50.50	2	3,306	0.06%
2021/11/18	1	50.30	1	50.10	50.10	0	3,273	0.00%
2021/11/17	14.1	50.62	0	0.00	50.50	14.1	3,221	0.44%
2021/11/16	3	51.47	1	51.80	51.80	2	3,126	0.06%
2021/11/15	11	51.92	0	0.00	52.00	11	3,180	0.35%
2021/11/12	0	0.00	1	52.20	52.10	-1	3,240	-0.03%
2021/11/11	2	52.60	2	52.00	52.10	0	3,309	0.00%
2021/11/05	1	51.80	0	0.00	52.10	1	4,046	0.02%
2021/11/03	0	0.00	2	52.45	52.60	-2	4,288	-0.05%
2021/11/02	1	52.00	6	52.60	52.00	-5	4,352	-0.11%
2021/11/01	1	52.10	2	52.40	52.60	-1	4,399	-0.02%
2021/10/28	0	0.00	1	52.20	52.00	-1	4,509	-0.02%
2021/10/22	0	0.00	1	51.70	51.80	-1	4,561	-0.02%
2021/10/19	2	49.95	0	0.00	50.60	2	4,489	0.04%
2021/10/12	2	49.00	0	0.00	49.35	2	4,622	0.04%
2021/10/08	2	49.05	0	0.00	49.00	2	4,683	0.04%
2021/10/06	0	47.50	0	0.00	47.25	0	4,777	0.00%
2021/09/16	0	0.00	1	48.65	48.65	-1	6,655	-0.02%
2021/09/15	1	48.45	1	48.60	48.25	0	6,700	0.00%
2021/09/14	2	48.55	0	0.00	48.30	2	6,743	0.03%
2021/09/10	1	48.20	1	48.45	48.40	0	6,835	0.00%
2021/09/02	2	48.05	1	48.45	47.70	1	6,969	0.01%
2021/09/01	1	48.10	0	0.00	48.10	1	6,957	0.01%
2021/08/20	1	46.70	0	0.00	46.55	1	6,993	0.01%
2021/08/16	10	47.05	0	0.00	47.40	10	6,916	0.14%
2021/08/13	1	47.90	0	0.00	47.90	1	6,827	0.01%
2021/08/12	1	47.70	1	48.35	48.35	0	6,804	0.00%
2021/08/11	32.2	49.96	0	0.00	48.85	32.2	6,673	0.48%
2021/08/10	1	55.20	1	55.40	55.10	0	6,273	0.00%
2021/08/06	1	55.60	1	55.90	55.60	0	6,101	0.00%
2021/08/05	0	0.00	1	56.20	56.20	-1	6,078	-0.02%
2021/07/28	1	53.80	0	0.00	54.60	1	6,082	0.02%
2021/07/21	10	54.50	0	0.00	54.60	10	6,136	0.16%
2021/07/19	0	0.00	2	55.40	55.20	-2	6,115	-0.03%
2021/07/15	1	54.00	0	0.00	54.10	1	6,054	0.02%
2021/07/14	10	53.60	0	0.00	54.10	10	5,979	0.17%
2021/07/12	3	55.33	2	55.60	55.00	1	5,810	0.02%
2021/07/09	13	55.40	1	55.60	55.40	12	5,715	0.21%
2021/07/08	2	56.20	1	56.50	56.40	1	5,625	0.02%
2021/07/07	1	55.80	0	0.00	55.80	1	5,586	0.02%
2021/07/06	3	58.23	22	60.54	57.00	-19	5,419	-0.35%
2021/07/05	3	57.70	27	57.70	57.70	-24	4,804	-0.50%
2021/07/02	2	53.20	2.9	52.26	52.50	-0.9	4,266	-0.02%
2021/07/01	1	51.00	0	0.00	51.10	1	4,058	0.02%
2021/06/30	0	0.00	2	51.15	51.10	-2	4,050	-0.05%
2021/06/24	1	50.20	0	0.00	50.40	1	4,122	0.02%
2021/06/23	1	50.40	0	0.00	50.40	1	4,105	0.02%
2021/06/22	3	50.50	2	50.80	50.50	1	4,089	0.02%
2021/06/18	1	50.50	2	50.50	50.00	-1	3,990	-0.03%
2021/06/09	5	50.40	0	0.00	50.40	5	4,105	0.12%
2021/06/07	0	0.00	2	50.50	51.00	-2	4,101	-0.05%
2021/06/03	0.1	51.30	0	0.00	51.30	0.1	4,097	0.00%
2021/05/25	0	0.00	2	49.90	50.00	-2	4,141	-0.05%
2021/05/21	2	49.45	0	0.00	49.45	2	4,222	0.05%
2021/05/20	1	49.30	1	49.60	49.40	0	4,210	0.00%
2021/05/14	10	47.80	0	0.00	48.35	10	4,164	0.24%
2021/05/04	5	49.30	0	0.00	49.65	5	4,141	0.12%
2021/04/29	0	0.00	2	51.30	51.50	-2	4,184	-0.05%
2021/04/28	0	0.00	6.3	51.30	51.60	-6.3	4,174	-0.15%
2021/04/23	2	49.30	0	0.00	49.50	2	4,191	0.05%
2021/04/22	4	49.45	4	49.63	49.50	0	4,235	0.00%
2021/04/20	2	48.25	0	0.00	48.55	2	4,224	0.05%
2021/04/14	0	0.00	1	46.95	47.35	-1	4,401	-0.02%
2021/04/12	11	46.64	0	0.00	47.05	11	4,394	0.25%
2021/04/09	9.1	47.95	1	47.90	46.95	8.1	4,361	0.19%
2021/04/07	1	49.30	0	0.00	49.60	1	4,227	0.02%
2021/03/31	1.3	48.78	0	0.00	48.80	1.3	4,187	0.03%
2021/03/26	0	0.00	1	48.25	47.95	-1	4,136	-0.02%
2021/03/19	0	0.00	5	47.75	47.65	-5	4,178	-0.12%
2021/03/18	2	47.95	0	0.00	47.95	2	4,119	0.05%
2021/03/17	0	0.00	5	47.50	47.25	-5	4,149	-0.12%
2021/03/15	1	46.50	0	0.00	46.60	1	4,179	0.02%
2021/03/12	1	45.70	0	0.00	45.70	1	4,183	0.02%
2021/03/02	0	0.00	10	46.00	45.90	-10	5,204	-0.19%
2021/02/25	0	0.00	1	45.40	45.50	-1	5,131	-0.02%
2021/02/19	0	0.00	1	44.20	44.30	-1	5,072	-0.02%
2021/01/27	2	44.85	14	45.01	44.60	-12	4,929	-0.24%
2021/01/26	2.3	45.95	2	44.60	44.70	0.3	4,896	0.01%
2021/01/25	0	0.00	3	44.18	45.60	-3	4,766	-0.06%
2021/01/15	0	0.00	2	43.78	43.50	-2	4,542	-0.04%
2021/01/07	1	43.50	0	0.00	43.30	1	4,364	0.02%
2020/12/28	1	42.80	0	0.00	42.75	1	4,203	0.02%
2020/12/24	2	42.28	0	0.00	42.30	2	4,177	0.05%
2020/12/23	0	0.00	1	41.70	42.25	-1	4,186	-0.02%
2020/12/22	1	42.35	1	42.40	42.00	0	4,268	0.00%
2020/12/14	0	0.00	1	42.50	42.45	-1	4,436	-0.02%
2020/12/10	0	0.00	1	42.20	42.20	-1	4,401	-0.02%
2020/12/09	0	0.00	4	42.45	42.15	-4	4,362	-0.09%
2020/12/04	0	0.00	2	41.70	41.75	-2	4,172	-0.05%
2020/12/03	0	0.00	1	41.20	41.30	-1	4,112	-0.02%
2020/11/26	2	40.50	0	0.00	40.35	2	3,292	0.06%
2020/11/20	0	0.00	1	40.20	40.05	-1	3,209	-0.03%
2020/11/18	0	0.00	2	40.50	40.50	-2	3,207	-0.06%
2020/11/17	2	40.38	0	0.00	40.35	2	3,212	0.06%
2020/11/16	0	0.00	1	40.30	40.30	-1	3,259	-0.03%
2020/11/03	0	0.00	2	39.20	39.10	-2	3,360	-0.06%
2020/10/15	0	0.00	2	39.25	39.30	-2	4,416	-0.05%
2020/10/13	2	39.65	0	0.00	39.65	2	4,704	0.04%
2020/09/25	4	37.70	0	0.00	37.95	4	5,089	0.08%
2020/09/23	2	38.15	0	0.00	38.55	2	4,941	0.04%
2020/09/14	0	0.00	1	40.00	39.95	-1	4,906	-0.02%
2020/09/09	1	39.95	0	0.00	40.30	1	4,927	0.02%
2020/08/31	1	41.60	0	0.00	41.10	1	5,000	0.02%
2020/08/21	1	40.45	0	0.00	40.30	1	5,056	0.02%
2020/08/20	10	39.85	0	0.00	40.10	10	5,022	0.20%
2020/08/19	1	41.60	0	0.00	41.00	1	4,971	0.02%
2020/08/11	0.8	40.35	0	0.00	40.35	0.8	4,835	0.02%
2020/07/31	11	40.08	0	0.00	39.90	11	4,649	0.24%
2020/07/30	10	43.10	1	43.50	43.50	9	4,432	0.20%
2020/07/27	0	0.00	30	43.45	44.25	-30	4,148	-0.72%
2020/07/24	1	44.20	0	0.00	44.50	1	4,044	0.02%
2020/07/22	0	0.00	3	44.30	44.50	-3	3,816	-0.08%
2020/07/21	3	44.00	0	0.00	44.15	3	3,705	0.08%
2020/07/20	0	0.00	10	43.50	43.80	-10	3,620	-0.28%
2020/07/06	0	0.00	2	41.00	41.15	-2	3,055	-0.07%
2020/06/15	1	39.00	0	0.00	38.80	1	3,126	0.03%
2020/06/11	1	40.15	0	0.00	39.95	1	3,240	0.03%
2020/06/09	1	40.50	0	0.00	40.45	1	3,367	0.03%
2020/06/08	0	0.00	1	40.40	40.60	-1	3,462	-0.03%
2020/06/03	0	0.00	1	40.15	40.25	-1	3,489	-0.03%
2020/06/02	0	0.00	2	39.80	39.80	-2	3,487	-0.06%
2020/05/28	1	39.50	0	0.00	39.20	1	3,415	0.03%
2020/04/29	0.5	38.40	0	0.00	38.65	0.5	3,619	0.01%
2020/04/27	0	0.00	2	37.95	37.90	-2	3,764	-0.05%
2020/04/20	2	37.70	0	0.00	37.95	2	3,743	0.05%
2020/04/15	25	37.52	25	37.56	37.45	0	3,713	0.00%
2020/04/10	1	36.85	0	0.00	36.80	1	3,776	0.03%
2020/03/27	2	36.05	0	0.00	35.35	2	3,661	0.05%
2020/03/26	3	34.90	0	0.00	35.80	3	3,664	0.08%
2020/03/19	1	31.45	0	0.00	31.45	1	3,558	0.03%
2020/03/17	5	35.40	0	0.00	35.10	5	3,354	0.15%
2020/03/12	0	0.00	1	37.75	37.40	-1	3,026	-0.03%
2020/03/09	5	38.35	0	0.00	38.30	5	2,872	0.17%
2020/03/05	0	0.00	1	38.80	39.10	-1	2,784	-0.04%
2020/02/20	1	39.35	0	0.00	39.30	1	2,938	0.03%
2020/02/13	1	39.00	0	0.00	39.00	1	3,251	0.03%
2020/02/07	2	38.35	0	0.00	38.10	2	3,241	0.06%
2020/02/06	0	0.00	1	38.50	38.40	-1	3,268	-0.03%
2020/01/17	0	0.00	1	38.85	39.05	-1	3,278	-0.03%
2020/01/15	0	0.00	1	38.65	38.60	-1	3,330	-0.03%
2020/01/07	0	0.00	1	38.60	38.45	-1	3,521	-0.03%
2020/01/03	0	0.00	1	39.05	39.15	-1	3,618	-0.03%
2019/12/31	0	0.00	1	39.00	39.10	-1	3,689	-0.03%
2019/12/26	0	0.00	1	39.00	39.00	-1	3,714	-0.03%
2019/12/18	1	38.95	1	38.90	39.05	0	3,732	0.00%
2019/12/05	1	37.85	0	0.00	38.10	1	3,639	0.03%
2019/12/03	0	0.00	1	37.75	37.75	-1	3,606	-0.03%
2019/11/22	4	38.35	0	0.00	38.40	4	3,340	0.12%
2019/11/19	2	38.15	0	0.00	38.30	2	3,290	0.06%
2019/11/13	5	38.85	5	39.50	39.00	0	3,496	0.00%
2019/10/30	0	0.00	2	38.20	38.40	-2	3,311	-0.06%
2019/10/29	1	37.90	0	0.00	38.10	1	3,274	0.03%
2019/10/22	2	37.35	0	0.00	37.25	2	3,087	0.06%
2019/10/09	1	36.85	0	0.00	36.75	1	2,781	0.04%
2019/10/08	2	37.45	0	0.00	37.50	2	2,706	0.07%
2019/10/07	2	37.65	0	0.00	37.90	2	2,643	0.08%
2019/09/25	0	0.00	3	38.40	38.65	-3	2,520	-0.12%
2019/08/26	5	37.95	0	0.00	37.90	5	2,587	0.19%
2019/08/23	1	38.30	0	0.00	38.50	1	2,586	0.04%
2019/08/21	3	38.15	0	0.00	38.20	3	2,698	0.11%
2019/08/13	6	40.35	0	0.00	40.35	6	2,366	0.25%
2019/08/02	1	40.80	2	41.20	40.60	-1	2,391	-0.04%
2019/05/23	0	0.00	3	38.55	38.50	-3	2,633	-0.11%
2019/05/22	3	38.98	0	0.00	39.00	3	2,630	0.11%
2019/05/16	1	39.00	2	38.95	38.80	-1	2,620	-0.04%
2019/05/10	0	0.00	2	39.55	39.90	-2	2,599	-0.08%
2019/05/09	1.5	39.95	0	0.00	40.15	1.5	2,540	0.06%
2019/05/07	2	40.45	0	0.00	40.45	2	2,441	0.08%
2019/05/03	0	0.00	35	41.45	41.55	-35	2,358	-1.48%
2019/04/29	1	40.90	0	0.00	40.90	1	2,293	0.04%
2019/04/10	0	0.00	4	40.40	40.55	-4	2,462	-0.16%
2019/04/01	0	0.00	13	40.50	40.70	-13	2,412	-0.54%
2019/03/18	3	39.75	0	0.00	39.85	3	2,499	0.12%
2019/03/05	9	38.70	0	0.00	38.80	9	2,607	0.35%
2019/02/27	0	0.00	20	39.38	39.80	-20	2,507	-0.80%
2019/02/26	0	0.00	3	39.75	39.65	-3	2,455	-0.12%
2019/02/21	7	38.93	0	0.00	38.95	7	2,438	0.29%
2019/02/20	12	38.91	0	0.00	38.90	12	2,422	0.50%
2019/02/19	1	38.70	0	0.00	39.00	1	2,418	0.04%
2019/02/18	5	38.80	0	0.00	38.80	5	2,449	0.20%
2019/02/14	0.3	38.80	0	0.00	38.80	0.3	2,511	0.01%
2019/02/13	3	38.62	0	0.00	38.80	3	2,521	0.12%
2019/02/12	0.1	38.50	0	0.00	38.60	0.1	2,553	0.00%
2019/01/22	0	0.00	1	38.20	38.10	-1	2,678	-0.04%
2019/01/16	2	38.00	0	0.00	38.10	2	2,754	0.07%
2019/01/04	0	0.00	3	36.85	36.95	-3	2,940	-0.10%
2018/12/28	0	0.00	1	37.00	36.95	-1	3,276	-0.03%
2018/12/14	1	36.55	0	0.00	36.60	1	3,610	0.03%
2018/12/12	3	36.65	0	0.00	36.50	3	3,718	0.08%
2018/12/11	0.2	36.45	0	0.00	36.40	0.2	3,809	0.00%
2018/12/10	1	36.45	1	36.50	36.55	0	3,841	0.00%
2018/12/06	1	36.40	0	0.00	36.50	1	3,886	0.03%
2018/11/29	0.2	37.65	0	0.00	37.65	0.2	3,806	0.01%
2018/11/27	0	0.00	15	37.20	37.20	-15	3,846	-0.39%
2018/11/20	1	36.70	0	0.00	36.55	1	4,037	0.02%
2018/11/19	0.3	37.30	0	0.00	37.30	0.3	4,049	0.01%
2018/11/16	5	37.05	0	0.00	37.05	5	4,079	0.12%
2018/11/15	10	36.95	0	0.00	36.95	10	4,110	0.24%
2018/11/14	0	0.00	2	36.48	37.10	-2	4,127	-0.05%
2018/11/13	2	35.55	2	35.63	35.80	0	4,110	0.00%
2018/11/12	2	35.73	0	0.00	35.70	2	4,136	0.05%
2018/11/08	1	36.50	0	0.00	36.50	1	4,173	0.02%
2018/11/05	1	36.85	1	37.35	37.35	0	4,204	0.00%
2018/11/02	1	37.20	1	37.70	37.70	0	4,218	0.00%
2018/11/01	0	0.00	2	37.50	37.45	-2	4,308	-0.05%
2018/10/31	0	0.00	2	36.43	36.75	-2	4,292	-0.05%
2018/10/30	2	35.75	1	36.05	35.70	1	4,287	0.02%
2018/10/29	3	35.80	2	36.65	35.60	1	4,332	0.02%
2018/10/26	2	35.93	0	0.00	36.15	2	4,393	0.05%
2018/10/25	1	35.80	3	36.00	35.80	-2	4,490	-0.04%
2018/10/22	4	36.73	2	36.80	36.60	2	4,563	0.04%
2018/10/19	7	37.04	2	36.95	37.05	5	4,559	0.11%
2018/10/18	1	37.20	0	0.00	37.05	1	4,580	0.02%
2018/10/17	1	37.55	0	0.00	37.35	1	4,588	0.02%
2018/10/15	2	37.40	2	37.35	37.25	0	4,693	0.00%
2018/10/12	2	36.95	2	37.13	37.25	0	4,718	0.00%
2018/10/11	16	37.12	4	36.76	37.75	12	4,671	0.26%
2018/10/04	10	38.71	4	38.45	38.85	6	4,357	0.14%
2018/10/03	13	39.35	0	0.00	39.10	13	4,315	0.30%
2018/10/02	1	40.00	1	40.00	39.75	0	4,298	0.00%
2018/10/01	0.2	41.00	0	0.00	40.95	0.2	4,278	0.00%
2018/09/17	1	38.05	0	0.00	37.80	1	4,472	0.02%
2018/09/14	0	0.00	1	37.60	37.75	-1	4,509	-0.02%
2018/09/13	0	0.00	4	37.65	37.50	-4	4,548	-0.09%
2018/09/12	5	37.38	0	0.00	37.20	5	4,585	0.11%
2018/09/11	1	37.20	1	37.55	37.70	0	4,623	0.00%
2018/09/10	2	37.15	12	37.49	37.30	-10	4,705	-0.21%
2018/09/07	15	37.90	6	38.05	37.65	9	4,725	0.19%
2018/09/06	1	38.35	0	0.00	38.25	1	4,714	0.02%
2018/09/04	0	0.00	30	38.78	38.90	-30	4,662	-0.64%
2018/09/03	1	38.65	0	0.00	38.75	1	4,697	0.02%
2018/08/31	1	38.50	0	0.00	38.90	1	4,706	0.02%
2018/08/28	10	38.75	0	0.00	39.40	10	4,775	0.21%
2018/08/22	10	38.15	0	0.00	38.15	10	5,002	0.20%
2018/08/20	9	38.44	0	0.00	38.25	9	4,973	0.18%
2018/08/17	1	38.80	0	0.00	38.80	1	4,962	0.02%
2018/08/15	0	0.00	2	40.00	39.50	-2	4,949	-0.04%
2018/07/19	1	44.25	0	0.00	44.25	1	5,297	0.02%
2018/07/17	1	44.05	0	0.00	44.10	1	5,219	0.02%
2018/07/06	0	0.00	1	42.95	42.85	-1	5,047	-0.02%
2018/07/05	0	0.00	3	42.95	42.70	-3	5,004	-0.06%
2018/06/27	1	43.75	1	43.20	43.20	0	4,950	0.00%
2018/06/14	1	43.40	0	0.00	43.40	1	4,362	0.02%
2018/06/06	0	0.00	1	44.20	44.30	-1	4,301	-0.02%
2018/06/05	0	0.00	2	43.85	43.95	-2	4,271	-0.05%
2018/05/25	1	42.90	1	43.00	43.00	0	4,068	0.00%
2018/05/18	1	42.45	0	0.00	42.50	1	4,244	0.02%
2018/05/16	0	0.00	10	42.20	42.50	-10	4,500	-0.22%
2018/05/14	0	0.00	20	42.00	41.75	-20	4,591	-0.44%
2018/05/11	0	0.00	70	41.44	41.50	-70	4,647	-1.51%
2018/05/10	0	0.00	2	41.40	41.45	-2	4,747	-0.04%
2018/04/27	0	0.00	2	39.58	39.70	-2	4,424	-0.05%
2018/04/25	2	38.93	0	0.00	38.80	2	4,458	0.04%
2018/04/16	0	0.00	2	39.45	39.40	-2	4,339	-0.05%
2018/04/12	0	0.00	1	39.15	39.35	-1	4,377	-0.02%
2018/04/10	1	38.40	1	38.95	38.95	0	4,344	0.00%
2018/04/09	1	38.40	0	0.00	38.40	1	4,315	0.02%
2018/03/31	0	0.00	1	38.30	38.30	-1	4,283	-0.02%
2018/03/30	0	0.00	2	38.23	38.30	-2	4,294	-0.05%
2018/03/27	2	37.68	0	0.00	37.70	2	4,196	0.05%
2018/03/22	0	0.00	3	38.15	38.15	-3	4,191	-0.07%
2018/03/12	2	37.40	0	0.00	37.50	2	4,297	0.05%
2018/03/09	0	0.00	1	37.85	37.55	-1	4,314	-0.02%
2018/03/08	4	37.20	0	0.00	37.10	4	4,374	0.09%
2018/03/05	3	37.10	0	0.00	36.80	3	4,529	0.07%
2018/02/26	5	37.37	1	37.35	37.30	4	4,403	0.09%
2018/02/23	0	0.00	5	37.05	37.05	-5	4,381	-0.11%
2018/02/21	1	36.15	1	36.40	36.70	0	4,342	0.00%
2018/02/12	0	0.00	1	35.80	35.80	-1	4,233	-0.02%
2018/02/09	20	35.16	0	0.00	36.15	20	4,138	0.48%
2018/02/08	5	36.55	0	0.00	36.50	5	3,947	0.13%
2018/02/07	1	36.90	0	0.00	37.00	1	3,802	0.03%
2018/02/06	10	37.05	0	0.00	36.70	10	3,695	0.27%
2018/02/05	12	37.66	0	0.00	37.90	12	3,472	0.35%
2018/02/02	12	38.75	0	0.00	38.50	12	3,341	0.36%
2018/01/17	0	0.00	2	40.15	40.35	-2	3,099	-0.06%
2018/01/05	0	0.00	2	39.90	39.95	-2	3,167	-0.06%