大聯大 (3702)-凱基-澄新券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
92.1
漲跌
▲2.5
漲幅
+2.79%
成交量
7,664張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	0.5	38.40	0	0.00	38.40	0.5	3,325	0.02%
2019/10/30	10	38.10	0	0.00	38.40	10	3,311	0.30%
2019/10/29	0.5	38.00	0	0.00	38.10	0.5	3,274	0.02%
2019/10/28	0.5	38.00	0	0.00	38.10	0.5	3,250	0.02%
2019/10/24	1.1	37.76	0	0.00	37.90	1.1	3,173	0.03%
2019/10/23	0	0.00	4	37.91	37.95	-4	3,118	-0.13%
2019/10/22	0.5	37.30	0	0.00	37.25	0.5	3,087	0.02%
2019/10/21	1	37.15	0	0.00	37.25	1	3,045	0.03%
2019/10/18	4	37.26	0	0.00	37.05	4	2,983	0.13%
2019/10/17	0.5	37.65	1	37.65	37.65	-0.5	2,921	-0.02%
2019/10/16	0.5	37.25	1	37.35	37.35	-0.5	2,896	-0.02%
2019/10/15	3	36.70	0.5	36.90	36.90	2.5	2,876	0.09%
2019/10/14	0.5	37.00	0	0.00	37.00	0.5	2,843	0.02%
2019/10/09	0.5	36.75	0	0.00	36.75	0.5	2,781	0.02%
2019/10/08	0	0.00	3	37.45	37.50	-3	2,706	-0.11%
2019/10/07	1	37.85	0	0.00	37.90	1	2,643	0.04%
2019/10/03	2	38.10	2	38.05	38.25	0	2,558	0.00%
2019/09/26	0	0.00	3	38.38	38.35	-3	2,538	-0.12%
2019/09/25	2	38.45	1	38.65	38.65	1	2,520	0.04%
2019/09/24	0	0.00	1	39.15	39.05	-1	2,463	-0.04%
2019/09/20	1.5	39.40	0	0.00	39.55	1.5	2,494	0.06%
2019/09/19	1.5	39.37	1	39.50	39.50	0.5	2,472	0.02%
2019/09/18	1	39.80	0	0.00	39.85	1	2,479	0.04%
2019/09/17	0	0.00	1	39.95	40.00	-1	2,475	-0.04%
2019/09/16	0.5	39.70	0	0.00	39.80	0.5	2,477	0.02%
2019/09/12	0.5	39.60	0	0.00	39.60	0.5	2,499	0.02%
2019/09/09	0	0.00	1.3	39.56	39.60	-1.3	2,533	-0.05%
2019/09/06	0	0.00	0.5	39.30	39.30	-0.5	2,532	-0.02%
2019/09/05	0.5	39.25	1	39.35	39.35	-0.5	2,540	-0.02%
2019/09/04	0.5	39.05	1	39.05	39.05	-0.5	2,552	-0.02%
2019/09/03	0	0.00	0.5	39.00	38.90	-0.5	2,568	-0.02%
2019/09/02	3	39.23	0	0.00	39.20	3	2,573	0.12%
2019/08/26	2	38.05	0	0.00	37.90	2	2,587	0.08%
2019/08/22	0	0.00	1	38.40	38.40	-1	2,589	-0.04%
2019/08/21	2	38.55	3	38.10	38.20	-1	2,698	-0.04%
2019/08/20	0	0.00	1	38.30	38.30	-1	2,684	-0.04%
2019/08/19	0.5	40.20	1	40.20	40.20	-0.5	2,599	-0.02%
2019/08/16	0.5	40.15	0	0.00	40.15	0.5	2,539	0.02%
2019/08/15	1	39.75	0.5	40.00	39.75	0.5	2,473	0.02%
2019/08/13	0.5	40.35	0	0.00	40.35	0.5	2,366	0.02%
2019/08/06	0	0.00	1	40.45	40.20	-1	2,347	-0.04%
2019/08/05	0.5	40.30	1	40.25	40.25	-0.5	2,346	-0.02%
2019/08/02	1.5	40.70	1	40.95	40.60	0.5	2,391	0.02%
2019/08/01	0.5	40.85	1	41.20	40.85	-0.5	2,408	-0.02%
2019/07/31	0.5	41.20	0	0.00	41.20	0.5	2,429	0.02%
2019/07/30	0.5	41.30	0	0.00	41.50	0.5	2,463	0.02%
2019/07/29	0.5	41.25	1	41.50	41.50	-0.5	2,525	-0.02%
2019/07/26	0.5	41.15	1	41.20	41.20	-0.5	2,528	-0.02%
2019/07/25	0.5	41.25	1	41.45	41.40	-0.5	2,574	-0.02%
2019/07/24	1	41.15	0	0.00	41.15	1	2,587	0.04%
2019/07/23	1.5	41.13	1	41.45	41.50	0.5	2,575	0.02%
2019/07/22	0.5	41.25	1	41.30	41.30	-0.5	2,563	-0.02%
2019/07/19	0.5	41.30	0	0.00	41.50	0.5	2,555	0.02%
2019/07/18	0.5	41.10	1	41.30	41.30	-0.5	2,567	-0.02%
2019/07/17	0.5	41.10	2	41.25	41.30	-1.5	2,573	-0.06%
2019/07/16	0.5	41.30	1	41.50	41.50	-0.5	2,577	-0.02%
2019/07/15	0.5	41.40	1	41.50	41.50	-0.5	2,553	-0.02%
2019/07/12	0.5	41.25	0	0.00	41.40	0.5	2,547	0.02%
2019/07/11	0.5	41.25	1	41.45	41.45	-0.5	2,544	-0.02%
2019/07/10	0.5	41.00	1	41.25	41.25	-0.5	2,547	-0.02%
2019/07/09	1	40.85	0.5	40.85	40.85	0.5	2,541	0.02%
2019/07/05	0.5	41.00	0	0.00	41.20	0.5	2,542	0.02%
2019/07/04	0.5	40.90	0	0.00	41.05	0.5	2,553	0.02%
2019/07/03	0.5	40.75	2	40.83	40.90	-1.5	2,576	-0.06%
2019/07/02	0.5	40.50	3	40.65	40.70	-2.5	2,599	-0.10%
2019/07/01	2	40.40	0.5	40.30	40.40	1.5	2,604	0.06%
2019/06/28	1	40.35	0	0.00	40.35	1	2,590	0.04%
2019/06/27	2	40.35	0	0.00	40.45	2	2,612	0.08%
2019/06/26	0.5	40.30	1	40.45	40.40	-0.5	2,588	-0.02%
2019/06/25	1	39.95	1	40.30	39.95	0	2,583	0.00%
2019/06/24	0.5	40.20	0	0.00	40.25	0.5	2,584	0.02%
2019/06/21	0.5	40.10	0	0.00	40.20	0.5	2,584	0.02%
2019/06/20	1.5	40.38	0	0.00	40.40	1.5	2,560	0.06%
2019/06/10	0	0.00	1	39.50	39.50	-1	2,540	-0.04%
2019/06/04	1	38.90	0	0.00	38.80	1	2,559	0.04%
2019/05/17	0	0.00	1	38.80	38.80	-1	2,616	-0.04%
2019/05/14	2	39.10	0	0.00	39.30	2	2,622	0.08%
2019/05/09	0.5	40.05	1	40.15	40.15	-0.5	2,540	-0.02%
2019/05/08	1	40.10	0.5	40.30	40.30	0.5	2,476	0.02%
2019/05/07	1	40.40	0	0.00	40.45	1	2,441	0.04%
2019/05/03	0	0.00	0.5	41.40	41.55	-0.5	2,358	-0.02%
2019/04/24	0	0.00	0.5	40.40	40.60	-0.5	2,305	-0.02%
2019/04/18	0	0.00	2	40.25	40.15	-2	2,345	-0.09%
2019/04/09	0.2	40.50	0	0.00	40.70	0.2	2,454	0.01%
2019/01/29	0	0.00	3	38.90	39.00	-3	2,583	-0.12%
2019/01/25	1	38.80	0	0.00	38.75	1	2,624	0.04%
2019/01/15	2	38.05	0	0.00	38.05	2	2,787	0.07%
2018/12/25	0	0.00	1	36.35	36.75	-1	3,449	-0.03%
2018/12/21	2	36.10	0	0.00	36.05	2	3,606	0.06%
2018/12/20	0	0.00	0.9	36.15	36.15	-0.9	3,599	-0.03%
2018/12/18	2	36.00	0	0.00	36.00	2	3,620	0.06%
2018/12/06	2	36.50	0	0.00	36.50	2	3,886	0.05%
2018/11/14	0	0.00	3	36.40	37.10	-3	4,127	-0.07%
2018/11/13	3	35.55	0	0.00	35.80	3	4,110	0.07%
2018/10/11	0	0.00	1	36.70	37.75	-1	4,671	-0.02%
2018/10/05	0.5	39.00	4	38.68	38.95	-3.5	4,377	-0.08%
2018/10/04	0	0.00	1.5	38.93	38.85	-1.5	4,357	-0.03%
2018/10/02	4	39.85	0.5	40.10	39.75	3.5	4,298	0.08%
2018/10/01	0	0.00	0.3	41.00	40.95	-0.3	4,278	-0.01%
2018/09/18	0	0.00	0.5	37.60	37.55	-0.5	4,367	-0.01%
2018/09/17	0	0.00	0.5	37.80	37.80	-0.5	4,472	-0.01%
2018/09/14	0.5	37.95	0	0.00	37.75	0.5	4,509	0.01%
2018/09/12	2	37.23	0.5	37.25	37.20	1.5	4,585	0.03%
2018/09/03	0	0.00	0.5	38.80	38.75	-0.5	4,697	-0.01%
2018/08/30	0	0.00	0.3	39.00	38.95	-0.3	4,682	-0.01%
2018/08/29	0	0.00	0.3	39.30	39.30	-0.3	4,727	-0.01%
2018/08/28	0	0.00	1	39.40	39.40	-1	4,775	-0.02%
2018/08/24	0	0.00	1	38.45	38.50	-1	4,882	-0.02%
2018/08/22	1	38.15	0.5	38.40	38.15	0.5	5,002	0.01%
2018/08/21	1	38.50	0	0.00	38.65	1	4,977	0.02%
2018/08/20	0	0.00	0.5	38.50	38.25	-0.5	4,973	-0.01%
2018/08/17	2	38.85	0.5	38.95	38.80	1.5	4,962	0.03%
2018/08/16	1	38.95	0.5	39.40	39.15	0.5	4,929	0.01%
2018/08/15	2	39.43	1.8	39.59	39.50	0.3	4,949	0.01%
2018/08/14	2	39.98	0.3	40.20	39.90	1.8	4,947	0.04%
2018/08/13	0	0.00	0.8	40.50	40.50	-0.8	4,957	-0.02%
2018/08/10	1	40.50	0.3	40.55	40.50	0.8	4,972	0.02%
2018/08/09	0	0.00	1	41.00	41.00	-1	5,013	-0.02%
2018/08/08	0	0.00	2	40.85	40.90	-2	5,104	-0.04%
2018/08/07	6	40.15	0.7	40.25	40.20	5.3	5,152	0.10%
2018/08/06	3	40.37	0.5	40.45	40.40	2.5	5,187	0.05%
2018/08/03	1	40.80	0.5	40.85	40.85	0.5	5,178	0.01%
2018/08/01	1	41.70	0	0.00	41.75	1	5,246	0.02%
2018/07/31	0	0.00	1	42.45	42.45	-1	5,295	-0.02%
2018/07/30	1	40.95	0.5	41.25	41.25	0.5	5,270	0.01%
2018/07/27	0	0.00	1	41.50	41.50	-1	5,392	-0.02%
2018/07/24	1	43.55	0	0.00	43.65	1	5,344	0.02%
2018/07/18	0	0.00	1	44.30	44.25	-1	5,267	-0.02%
2018/07/02	0	0.00	4	43.70	43.50	-4	5,073	-0.08%
2018/06/29	1	43.05	0	0.00	43.20	1	5,016	0.02%
2018/06/26	0	0.00	10	43.50	43.90	-10	4,874	-0.21%
2018/06/25	1	43.05	0	0.00	42.95	1	4,740	0.02%
2018/06/22	10	43.85	20	43.85	43.85	-10	4,705	-0.21%
2018/06/19	0	0.00	1	43.75	43.90	-1	4,550	-0.02%
2018/06/15	0	0.00	1	42.85	43.00	-1	4,421	-0.02%
2018/06/08	1	43.80	0	0.00	43.55	1	4,333	0.02%
2018/06/04	31	43.50	30	43.85	43.85	1	4,222	0.02%
2018/06/01	1	42.95	1	42.85	43.00	0	4,115	0.00%
2018/05/31	0	0.00	2	43.15	43.50	-2	4,080	-0.05%
2018/05/29	1	43.15	0	0.00	43.10	1	3,976	0.03%
2018/05/28	0	0.00	2	43.03	43.10	-2	4,010	-0.05%
2018/05/25	0	0.00	1	42.95	43.00	-1	4,068	-0.02%
2018/05/22	0	0.00	4	42.84	42.80	-4	4,110	-0.10%
2018/05/16	0	0.00	4	42.44	42.50	-4	4,500	-0.09%
2018/05/15	2	41.95	0	0.00	42.00	2	4,478	0.04%
2018/05/10	0	0.00	4	41.38	41.45	-4	4,747	-0.08%
2018/04/23	0	0.00	1	40.00	39.80	-1	4,396	-0.02%
2018/04/13	10	39.30	1	39.35	39.40	9	4,367	0.21%
2018/04/11	1	39.15	0	0.00	39.15	1	4,349	0.02%
2018/03/19	0	0.00	1	38.00	37.95	-1	4,348	-0.02%
2018/03/15	2	37.63	0	0.00	37.60	2	4,275	0.05%
2018/03/13	1	37.65	1	37.60	37.75	0	4,280	0.00%
2018/03/09	0	0.00	1	37.70	37.55	-1	4,314	-0.02%
2018/03/08	1	37.00	0	0.00	37.10	1	4,374	0.02%
2018/03/05	1	36.90	0	0.00	36.80	1	4,529	0.02%
2018/03/02	1	36.85	0	0.00	37.20	1	4,519	0.02%
2018/03/01	1	37.05	0	0.00	37.10	1	4,486	0.02%
2018/02/27	4	37.49	0	0.00	37.50	4	4,453	0.09%
2018/02/23	2	37.15	0	0.00	37.05	2	4,381	0.05%
2018/02/22	0	0.00	1	36.65	36.65	-1	4,358	-0.02%
2018/02/21	0	0.00	1	36.70	36.70	-1	4,342	-0.02%
2018/02/09	13	34.95	1.5	35.97	36.15	11.5	4,138	0.28%
2018/02/08	3	36.45	0.5	37.10	36.50	2.5	3,947	0.06%
2018/02/07	12	37.20	0.5	37.10	37.00	11.5	3,802	0.30%
2018/02/06	3	36.93	0.5	36.90	36.70	2.5	3,695	0.07%
2018/02/05	10	37.65	0	0.00	37.90	10	3,472	0.29%
2018/02/02	5	38.73	0	0.00	38.50	5	3,341	0.15%
2018/01/10	10	39.95	0	0.00	40.05	10	3,102	0.32%
2018/01/03	10	39.75	0	0.00	39.95	10	3,305	0.30%