大聯大 (3702)-凱基-埔墘券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
87.6
漲跌
▲1.1
漲幅
+1.27%
成交量
9,746張
產業
上市電子通路類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	88.70	0	0.00	87.50	1	10,017	0.01%
2024/05/14	1	90.10	0	0.00	89.00	1	10,011	0.01%
2024/05/10	0	0.00	1	92.40	92.10	-1	9,992	-0.01%
2024/05/09	1	90.10	0	0.00	89.60	1	9,949	0.01%
2024/05/08	0	0.00	0.6	92.20	92.60	-0.6	9,944	-0.01%
2024/05/03	1	91.80	4	91.65	91.80	-3	9,914	-0.03%
2024/04/23	2	84.80	1	85.30	85.10	1	10,190	0.01%
2024/04/18	1	89.90	0	0.00	89.30	1	9,968	0.01%
2024/04/15	1	91.00	1	92.00	91.10	0	9,846	0.00%
2024/04/09	1	89.80	0	0.00	89.70	1	9,885	0.01%
2024/04/08	1	89.70	0	0.00	89.90	1	9,939	0.01%
2024/04/03	0	92.00	0	0.00	91.70	0	9,835	0.00%
2024/04/01	0	92.50	0	0.00	92.50	0	9,840	0.00%
2024/03/29	2	95.13	0	0.00	95.90	2	9,768	0.02%
2024/03/28	0	0.00	9	97.00	96.00	-9	9,508	-0.09%
2024/03/27	0	0.00	3	93.67	95.60	-3	9,446	-0.03%
2024/03/26	1	88.90	1	88.90	89.90	0	9,369	0.00%
2024/03/25	0	0.00	2	90.70	89.50	-2	9,474	-0.02%
2024/03/21	2	90.10	0	0.00	90.90	2	9,726	0.02%
2024/03/20	5	93.04	1	94.20	90.00	4	9,777	0.04%
2024/03/19	0	0.00	1	92.90	91.00	-1	9,744	-0.01%
2024/03/18	1	92.00	1	92.90	92.50	0	9,521	0.00%
2024/03/15	6	90.10	4	90.75	92.10	2	9,342	0.02%
2024/03/14	7	87.82	0	0.00	85.70	7	8,740	0.08%
2024/03/12	0	94.40	0.1	96.90	95.90	-0.1	8,396	0.00%
2024/03/08	1	100.00	0.3	97.80	97.30	0.7	8,303	0.01%
2024/03/07	1	96.20	1	92.30	96.20	0	7,988	0.00%
2024/03/06	0	0.00	4.6	91.18	92.80	-4.6	7,767	-0.06%
2024/03/05	3	84.47	1	88.30	87.60	2	7,797	0.03%
2024/03/04	1	86.72	0	0.00	86.70	1	7,743	0.01%
2024/03/01	1	90.66	0	0.00	88.70	1	7,836	0.01%
2024/02/29	0	91.20	0	0.00	92.80	0	7,841	0.00%
2024/02/27	0	92.30	0	0.00	91.70	0	7,786	0.00%
2024/02/26	0	92.50	0	0.00	91.60	0	7,807	0.00%
2024/02/20	0	0.00	1.1	93.94	94.00	-1.1	8,111	-0.01%
2024/02/16	0	88.40	0	0.00	89.40	0	8,149	0.00%
2024/01/30	0.3	87.90	0	0.00	87.70	0.3	8,340	0.00%
2024/01/24	0	0.00	0.5	91.30	89.90	-0.5	8,852	-0.01%
2024/01/22	0	0.00	3	88.33	89.60	-3	8,933	-0.03%
2024/01/19	0	0.00	1	85.90	86.70	-1	8,907	-0.01%
2024/01/18	0	0.00	3	86.93	86.80	-3	8,900	-0.03%
2024/01/17	0	0.00	21	85.50	86.50	-21	8,815	-0.24%
2024/01/16	0	0.00	32	83.36	84.30	-32	8,651	-0.37%
2024/01/10	0	0.00	5	82.00	82.00	-5	8,669	-0.06%
2024/01/09	0	0.00	1	81.50	81.80	-1	8,690	-0.01%
2024/01/05	1	79.50	1	80.40	81.40	0	8,737	0.00%
2024/01/02	1	80.10	0	0.00	80.40	1	8,668	0.01%
2023/12/29	0	0.00	5	81.50	81.60	-5	8,620	-0.06%
2023/12/28	2	82.60	0	0.00	81.40	2	8,657	0.02%
2023/12/26	0	0.00	5	83.20	84.10	-5	8,671	-0.06%
2023/12/25	0	82.00	0	0.00	82.50	0	8,668	0.00%
2023/12/22	0	0.00	1	83.00	83.40	-1	8,653	-0.01%
2023/12/15	2	80.50	0.1	80.60	80.20	1.9	7,837	0.02%
2023/12/05	0	0.00	2.8	76.24	77.00	-2.8	7,372	-0.04%
2023/12/01	2	74.40	0	0.00	73.30	2	7,248	0.03%
2023/11/30	0	0.00	1	75.70	77.60	-1	7,090	-0.01%
2023/11/29	7	75.27	0	0.00	76.50	7	6,829	0.10%
2023/11/27	0	72.50	0	0.00	74.00	0	6,676	0.00%
2023/11/23	0.1	71.53	0	0.00	71.90	0.1	6,556	0.00%
2023/11/17	0	0.00	2	72.50	71.20	-2	6,498	-0.03%
2023/11/15	2	68.96	0	0.00	69.50	2	6,226	0.03%
2023/11/14	0	70.60	0	0.00	70.70	0	6,161	0.00%
2023/11/13	1	71.80	0	0.00	71.10	1	6,145	0.02%
2023/11/09	0	73.80	0	0.00	73.50	0	6,113	0.00%
2023/11/08	0	0.00	2	74.70	74.60	-2	6,145	-0.03%
2023/11/03	0	70.90	0	0.00	70.90	0	6,058	0.00%
2023/11/02	0	72.80	0	0.00	72.80	0	5,917	0.00%
2023/11/01	2	73.30	0	0.00	74.10	2	5,786	0.03%
2023/10/31	0	0.00	2	71.20	71.60	-2	5,603	-0.04%
2023/10/27	0	0.00	1	68.80	68.80	-1	5,462	-0.02%
2023/10/24	0	0.00	1	66.40	67.70	-1	5,581	-0.02%
2023/10/23	1	66.11	0	0.00	66.30	1	5,657	0.02%
2023/10/19	1	67.20	0	0.00	67.50	1	6,073	0.02%
2023/10/17	0	67.40	0	0.00	67.00	0	6,165	0.00%
2023/10/16	0	0.00	0.1	67.90	68.10	-0.1	6,249	0.00%
2023/09/27	0	59.50	0	0.00	60.00	0	6,091	0.00%
2023/09/22	0	58.50	0	0.00	59.50	0	6,134	0.00%
2023/09/21	0	58.90	6	58.97	59.30	-6	6,071	-0.10%
2023/09/20	1	59.50	0	0.00	59.60	1	6,051	0.02%
2023/09/19	0	59.20	1	60.00	59.40	-1	5,985	-0.02%
2023/09/18	4	59.95	4	59.73	59.50	0	5,945	0.00%
2023/09/15	0	0.00	5	59.30	59.50	-5	5,888	-0.08%
2023/09/11	0	0.00	1.2	56.88	56.50	-1.2	5,783	-0.02%
2023/09/08	0	0.00	7	56.80	56.60	-7	5,779	-0.12%
2023/09/06	4	56.00	2	56.25	56.40	2	5,762	0.03%
2023/09/04	0	0.00	2	54.80	54.80	-2	5,702	-0.04%
2023/09/01	1	54.50	0	0.00	54.40	1	5,709	0.02%
2023/08/31	0	0.00	6	54.00	54.90	-6	5,707	-0.11%
2023/08/30	3	53.47	0	0.00	53.70	3	5,618	0.05%
2023/08/29	1	53.10	2	53.05	53.80	-1	5,618	-0.02%
2023/08/25	0	0.00	2	54.00	54.70	-2	5,735	-0.03%
2023/08/24	0	53.70	0	0.00	53.40	0	5,692	0.00%
2023/08/18	0	0.00	2	53.10	53.70	-2	5,628	-0.04%
2023/08/11	2	51.10	0	0.00	51.50	2	5,592	0.04%
2023/08/02	0	49.80	0	0.00	49.95	0	5,402	0.00%
2023/07/27	1	49.25	0	0.00	49.80	1	5,239	0.02%
2023/07/26	3.1	49.41	0	0.00	49.15	3.1	5,170	0.06%
2023/07/25	8	50.65	0	0.00	50.10	8	5,066	0.16%
2023/07/24	2	56.40	0	0.00	56.80	2	4,749	0.04%
2023/07/04	0	0.00	1	56.00	56.20	-1	3,809	-0.03%
2023/07/03	0	0.00	5	55.00	55.00	-5	3,697	-0.14%
2023/06/13	0	0.00	1	54.50	54.40	-1	3,636	-0.03%
2023/06/08	0	0.00	1	53.10	53.60	-1	3,753	-0.03%
2023/05/29	1	52.50	0	0.00	53.00	1	3,719	0.03%
2023/05/25	5	52.00	0	0.00	52.50	5	3,646	0.14%
2023/05/24	2	51.65	1	51.60	51.80	1	3,601	0.03%
2023/05/23	1	52.10	0	0.00	52.20	1	3,534	0.03%
2023/05/22	0	0.00	1	52.50	52.70	-1	3,481	-0.03%
2023/05/19	0	0.00	1.8	51.92	52.50	-1.8	3,432	-0.05%
2023/05/17	0	0.00	3	50.50	50.80	-3	3,341	-0.09%
2023/05/15	1	49.50	0	0.00	49.80	1	3,314	0.03%
2023/05/09	1	49.95	0	0.00	50.00	1	3,339	0.03%
2023/05/08	2	50.00	0	0.00	50.20	2	3,372	0.06%
2023/04/27	0	0.00	1	50.30	50.40	-1	3,428	-0.03%
2023/04/21	6	49.65	0	0.00	49.65	6	3,412	0.18%
2023/04/19	1	50.40	0	0.00	50.00	1	3,407	0.03%
2023/04/11	0	0.00	1	50.50	50.70	-1	3,361	-0.03%
2023/03/30	0	0.00	5	50.00	50.00	-5	3,469	-0.14%
2023/03/29	0	49.85	2	50.10	49.80	-2	3,642	-0.05%
2023/03/23	0	48.75	0	0.00	48.65	0	4,313	0.00%
2023/03/17	5	48.00	0	0.00	48.10	5	4,426	0.11%
2023/03/16	2	48.60	0	0.00	47.95	2	4,382	0.05%
2023/03/09	0	0.00	1	50.60	49.75	-1	4,197	-0.02%
2023/03/08	0	0.00	2	50.35	50.60	-2	4,205	-0.05%
2023/03/07	0	0.00	2	50.30	50.60	-2	4,211	-0.05%
2023/03/01	2	49.05	20	49.41	48.75	-18	4,263	-0.42%
2023/02/24	0	0.00	12.3	49.55	49.30	-12.3	4,207	-0.29%
2023/02/23	1	49.25	0	0.00	49.20	1	4,200	0.02%
2023/02/22	0	0.00	20	49.05	49.20	-20	4,239	-0.47%
2023/02/21	0	0.00	6	49.35	49.30	-6	4,256	-0.14%
2023/02/20	1	49.30	5	49.60	49.45	-4	4,297	-0.09%
2023/02/16	0	0.00	1	49.50	49.20	-1	4,371	-0.02%
2023/02/14	1	49.35	0	0.00	49.05	1	4,352	0.02%
2023/02/09	6	49.53	0	0.00	49.50	6	4,340	0.14%
2023/02/08	2	49.50	0	0.00	49.35	2	4,363	0.05%
2023/02/03	2	49.35	0	0.00	49.30	2	4,317	0.05%
2023/02/02	53	49.15	0	0.00	49.25	53	4,296	1.23%
2022/11/30	0	0.00	1	47.20	48.50	-1	4,656	-0.02%
2022/11/24	1	46.70	0	0.00	47.20	1	4,620	0.02%
2022/11/16	0	46.90	0	0.00	47.05	0	4,563	0.00%
2022/10/27	0	44.40	0	0.00	44.15	0	4,587	0.00%
2022/10/25	5	44.35	0	0.00	44.25	5	4,645	0.11%
2022/10/21	0	45.60	0	0.00	45.20	0	4,610	0.00%
2022/10/20	6	45.00	0	0.00	46.60	6	4,608	0.13%
2022/10/13	0.2	46.75	0	0.00	46.80	0.2	4,511	0.01%
2022/10/12	0.1	46.85	0	0.00	46.90	0.1	4,644	0.00%
2022/10/04	0.1	46.95	0	0.00	47.00	0.1	4,936	0.00%
2022/10/03	0	46.00	0	0.00	45.85	0	4,897	0.00%
2022/09/22	0	48.40	0	0.00	48.20	0	4,619	0.00%
2022/09/16	1	50.00	0	0.00	50.10	1	4,290	0.02%
2022/09/15	0	0.00	2	51.80	51.60	-2	4,213	-0.05%
2022/09/12	0	52.00	0	0.00	52.20	0	4,492	0.00%
2022/09/05	1	50.70	0	0.00	50.70	1	4,717	0.02%
2022/09/02	0	0.00	1	51.20	50.90	-1	4,794	-0.02%
2022/08/26	0	0.00	10	50.60	51.00	-10	5,207	-0.19%
2022/08/24	10	50.10	0	0.00	50.00	10	5,467	0.18%
2022/08/22	0	0.00	4	50.40	50.40	-4	5,942	-0.07%
2022/08/18	1	49.75	20.9	49.80	49.90	-19.9	6,153	-0.32%
2022/08/11	0	0.00	1	51.40	51.40	-1	6,615	-0.02%
2022/08/09	0	0.00	20	51.00	51.10	-20	6,661	-0.30%
2022/08/04	0	0.00	5	49.55	49.95	-5	6,747	-0.07%
2022/07/19	1	48.45	0	0.00	48.60	1	6,472	0.02%
2022/07/18	2.2	51.90	0	0.00	52.80	2.2	6,297	0.03%
2022/07/15	5	51.20	0	0.00	51.80	5	6,149	0.08%
2022/07/12	5	51.20	0	0.00	51.50	5	5,926	0.08%
2022/07/01	0	0.00	0.1	53.60	53.90	-0.1	5,936	0.00%
2022/06/21	0	0.00	6	55.07	55.40	-6	5,848	-0.10%
2022/06/20	0	0.00	3	55.00	54.40	-3	5,920	-0.05%
2022/06/16	0	0.00	5	57.00	56.80	-5	5,607	-0.09%
2022/06/14	0	0.00	10	57.00	56.80	-10	5,642	-0.18%
2022/06/13	1	56.80	7	57.04	56.80	-6	5,604	-0.11%
2022/06/10	2	57.10	0	0.00	57.10	2	5,572	0.04%
2022/06/09	1	57.10	0	0.00	57.10	1	5,509	0.02%
2022/06/08	1	57.40	0	0.00	57.20	1	5,379	0.02%
2022/06/07	0	0.00	6	57.40	56.90	-6	5,333	-0.11%
2022/05/30	5	55.00	0	0.00	54.40	5	4,711	0.11%
2022/05/27	1	56.30	0	0.00	56.20	1	4,554	0.02%
2022/05/25	0	0.00	6	57.03	56.10	-6	4,402	-0.14%
2022/05/20	0	0.00	10	55.65	56.00	-10	4,080	-0.25%
2022/05/10	5	52.52	0	0.00	53.00	5	3,994	0.13%
2022/04/26	0	0.00	5	54.70	54.70	-5	4,232	-0.12%
2022/04/18	0	0.00	6	56.18	56.00	-6	4,653	-0.13%
2022/04/14	0	0.00	2	56.30	56.40	-2	4,672	-0.04%
2022/04/11	1	55.80	0	0.00	56.00	1	4,751	0.02%
2022/03/23	6	56.40	0	0.00	56.30	6	4,912	0.12%
2022/03/22	0	0.00	1	58.00	58.20	-1	4,765	-0.02%
2022/03/17	3	57.20	0	0.00	57.30	3	4,639	0.06%
2022/03/16	0	0.00	5	56.80	56.90	-5	4,641	-0.11%
2022/03/15	0	0.00	4	56.60	56.40	-4	4,629	-0.09%
2022/03/14	0	0.00	0	57.10	57.20	0	4,597	0.00%
2022/03/11	0	0.00	3	57.20	57.20	-3	4,601	-0.07%
2022/03/10	1	57.30	0	0.00	57.20	1	4,614	0.02%
2022/03/07	0	0.00	1	55.90	56.10	-1	4,497	-0.02%
2022/03/04	1	56.70	0	0.00	56.80	1	4,639	0.02%
2022/03/03	1	56.90	0	0.00	56.90	1	4,648	0.02%
2022/03/01	0	0.00	3	56.40	56.70	-3	4,574	-0.07%
2022/02/25	2	55.40	0	0.00	55.70	2	4,518	0.04%
2022/02/24	1	55.80	0	0.00	55.70	1	4,479	0.02%
2022/02/21	0	0.00	1	55.90	55.90	-1	4,442	-0.02%
2022/02/18	1	55.70	0	0.00	55.90	1	4,563	0.02%
2022/02/16	1	56.10	0	0.00	56.00	1	4,555	0.02%
2022/02/14	0	0.00	2	55.70	55.80	-2	4,485	-0.04%
2022/02/11	0	0.00	9	55.94	56.10	-9	4,438	-0.20%
2022/02/09	5	55.14	0	0.00	55.20	5	4,343	0.12%
2022/02/08	1	54.70	2	55.00	55.20	-1	4,308	-0.02%
2022/01/26	1	54.30	0	0.00	54.40	1	4,189	0.02%
2022/01/21	1	54.40	0	0.00	54.30	1	4,133	0.02%
2022/01/19	0	0.00	1	54.40	54.40	-1	4,051	-0.02%
2022/01/18	0	0.00	4	54.90	54.50	-4	4,028	-0.10%
2022/01/17	1	53.30	1	53.30	53.50	0	3,949	0.00%
2022/01/12	0	0.00	2	54.00	53.60	-2	3,977	-0.05%
2022/01/10	0	0.00	3	51.87	51.80	-3	3,807	-0.08%
2021/12/22	1	50.60	0	0.00	50.70	1	3,689	0.03%
2021/12/16	0	0.00	0.5	50.60	50.60	-0.5	3,487	-0.01%
2021/12/08	1	50.30	0	0.00	50.20	1	3,497	0.03%
2021/12/06	0	0.00	3	50.40	50.80	-3	3,479	-0.09%
2021/11/22	0.5	50.90	0	0.00	51.00	0.5	3,299	0.01%
2021/11/19	0	0.00	0.1	50.30	50.50	-0.1	3,306	0.00%
2021/11/17	3	50.57	0	50.70	50.50	3	3,221	0.09%
2021/11/16	3	51.67	0	0.00	51.80	3	3,126	0.10%
2021/11/15	1	52.00	0	0.00	52.00	1	3,180	0.03%
2021/11/10	0	0.00	0	52.10	52.20	0	3,420	0.00%
2021/11/01	0	0.00	4	52.40	52.60	-4	4,399	-0.09%
2021/10/26	0	51.60	0	0.00	51.80	0	4,543	0.00%
2021/10/22	0	0.00	9	51.48	51.80	-9	4,561	-0.20%
2021/10/18	0	0.00	1	49.70	49.60	-1	4,473	-0.02%
2021/10/15	1	49.30	0	0.00	49.50	1	4,479	0.02%
2021/10/12	0	0.00	2	49.05	49.35	-2	4,622	-0.04%
2021/10/08	0	0.00	5	49.05	49.00	-5	4,683	-0.11%
2021/10/07	1	48.45	0	0.00	48.50	1	4,726	0.02%
2021/10/04	0	0.00	1	48.20	47.55	-1	4,957	-0.02%
2021/09/29	1	48.30	0	0.00	48.20	1	5,937	0.02%
2021/09/27	6	48.85	0	0.00	48.70	6	6,662	0.09%
2021/09/14	0.1	48.55	0.8	48.70	48.30	-0.7	6,743	-0.01%
2021/09/09	0	0.00	1	47.20	47.80	-1	6,945	-0.01%
2021/09/07	0	0.00	1	47.75	47.80	-1	6,939	-0.01%
2021/09/06	0	48.05	0	0.00	47.80	0	6,956	0.00%
2021/09/01	1	48.05	0	0.00	48.10	1	6,957	0.01%
2021/08/27	0	0.00	2	47.45	47.65	-2	6,936	-0.03%
2021/08/20	1	46.65	0	0.00	46.55	1	6,993	0.01%
2021/08/16	10	47.00	0	0.00	47.40	10	6,916	0.15%
2021/08/13	1	48.00	0	0.00	47.90	1	6,827	0.01%
2021/08/11	14	49.16	0	0.00	48.85	14	6,673	0.21%
2021/07/29	0	0.00	1	54.70	54.60	-1	6,068	-0.02%
2021/07/28	0	54.20	0	0.00	54.60	0	6,082	0.00%
2021/07/19	0	0.00	1	54.80	55.20	-1	6,115	-0.02%
2021/07/15	0	0.00	1	54.50	54.10	-1	6,054	-0.02%
2021/07/14	1	54.30	5	54.40	54.10	-4	5,979	-0.07%
2021/07/13	8	54.76	6	55.30	54.20	2	5,909	0.03%
2021/07/09	2	55.55	0	0.00	55.40	2	5,715	0.03%
2021/07/08	2	56.20	1	56.90	56.40	1	5,625	0.02%
2021/07/07	7	57.07	1	55.70	55.80	6	5,586	0.11%
2021/07/06	5	57.64	11	58.13	57.00	-6	5,419	-0.11%
2021/07/05	4	57.70	1	57.70	57.70	3	4,804	0.06%
2021/06/30	0	0.00	2	51.45	51.10	-2	4,050	-0.05%
2021/06/21	10	50.00	0	0.00	50.20	10	4,041	0.25%
2021/06/18	0	0.00	1	51.40	50.00	-1	3,990	-0.03%
2021/06/15	21	50.80	0	0.00	50.70	21	3,979	0.53%
2021/06/10	1	50.50	0	0.00	50.40	1	4,074	0.02%
2021/06/04	2	51.00	0	0.00	51.30	2	4,082	0.05%
2021/06/03	3	51.20	2	51.30	51.30	1	4,097	0.02%
2021/06/02	1	51.50	0	0.00	51.80	1	4,113	0.02%
2021/06/01	2	52.00	1	52.00	51.90	1	4,110	0.02%
2021/05/18	0	0.00	3	49.30	49.20	-3	4,190	-0.07%
2021/05/17	0	0.00	3	47.75	47.45	-3	4,212	-0.07%
2021/05/11	2	48.80	0	0.00	49.20	2	4,026	0.05%
2021/05/10	1	50.90	3	51.20	51.20	-2	3,950	-0.05%
2021/05/07	1	50.50	0	0.00	50.90	1	4,013	0.02%
2021/05/05	3	50.10	2	50.40	50.00	1	4,033	0.02%
2021/05/04	0	0.00	2	49.63	49.65	-2	4,141	-0.05%
2021/04/29	1	51.60	0	0.00	51.50	1	4,184	0.02%
2021/04/27	2	50.05	0	0.00	50.20	2	4,191	0.05%
2021/04/19	1	47.85	1	47.90	48.25	0	4,271	0.00%
2021/04/16	2	47.60	0	0.00	47.80	2	4,303	0.05%
2021/04/13	1	47.60	0	0.00	47.35	1	4,410	0.02%
2021/03/29	0	0.00	0.9	48.15	48.25	-0.9	4,161	-0.02%
2021/03/25	0	0.00	6	47.70	48.15	-6	4,134	-0.15%
2021/03/17	0	0.00	1	47.25	47.25	-1	4,149	-0.02%
2021/03/11	0	0.00	10	45.60	45.55	-10	4,250	-0.24%
2021/03/08	0	44.85	0	0.00	44.90	0	4,530	0.00%
2021/03/04	0	0.00	10	45.48	45.45	-10	5,108	-0.20%
2021/02/25	0	0.00	1	45.40	45.50	-1	5,131	-0.02%
2021/02/23	0	0.00	3	44.80	45.05	-3	5,111	-0.06%
2021/02/22	0	0.00	3	44.50	44.45	-3	5,069	-0.06%
2021/02/19	3	44.00	0	0.00	44.30	3	5,072	0.06%
2021/02/18	0	0.00	3	44.57	44.45	-3	5,068	-0.06%
2021/02/17	0	0.00	3	44.45	44.20	-3	5,060	-0.06%
2021/01/28	9	44.15	0	0.00	44.10	9	4,965	0.18%
2021/01/27	10	44.80	0	0.00	44.60	10	4,929	0.20%
2021/01/26	12	45.49	0	0.00	44.70	12	4,896	0.25%
2021/01/22	0	0.00	11	43.48	43.45	-11	4,655	-0.24%
2021/01/21	0	0.00	6	42.85	42.90	-6	4,659	-0.13%
2021/01/20	12	42.95	4	43.40	42.80	8	4,669	0.17%
2021/01/19	1	43.70	0	0.00	43.30	1	4,594	0.02%
2021/01/18	2	43.20	0	0.00	43.45	2	4,567	0.04%
2021/01/15	0	0.00	4.9	43.86	43.50	-4.9	4,542	-0.11%
2021/01/14	6	43.30	16	43.74	43.60	-10	4,584	-0.22%
2021/01/12	9	43.53	1	43.95	43.65	8	4,539	0.18%
2021/01/08	0	0.00	5	43.50	43.60	-5	4,424	-0.11%
2021/01/07	0	0.00	10	43.00	43.30	-10	4,364	-0.23%
2021/01/05	9	42.70	0	0.00	42.90	9	4,262	0.21%
2021/01/04	0	0.00	11	42.97	42.80	-11	4,250	-0.26%
2020/12/31	6	42.70	0	0.00	42.90	6	4,239	0.14%
2020/12/29	0	0.00	1	42.85	42.85	-1	4,201	-0.02%
2020/12/28	3	42.75	0	0.00	42.75	3	4,203	0.07%
2020/12/23	0	0.00	1	41.90	42.25	-1	4,186	-0.02%
2020/12/21	0	0.00	6	42.10	42.45	-6	4,374	-0.14%
2020/12/16	0	0.00	0.1	42.30	42.80	-0.1	4,477	0.00%
2020/12/11	1	42.40	0	0.00	42.40	1	4,415	0.02%
2020/12/09	0	0.00	5	42.50	42.15	-5	4,362	-0.11%
2020/12/02	0	0.00	10	41.35	41.60	-10	4,056	-0.25%
2020/12/01	1	41.70	50	41.81	41.80	-49	3,975	-1.23%
2020/11/30	50	42.23	5	41.80	42.65	45	3,794	1.19%
2020/11/27	10	40.50	0	0.00	40.65	10	3,365	0.30%
2020/11/25	0	0.00	1	40.00	40.00	-1	3,288	-0.03%
2020/11/17	0	0.00	2	40.45	40.35	-2	3,212	-0.06%
2020/11/16	0	0.00	2	40.30	40.30	-2	3,259	-0.06%
2020/10/22	0	0.00	1	39.45	39.45	-1	4,000	-0.02%
2020/10/14	1	39.40	0	0.00	39.35	1	4,539	0.02%
2020/10/05	1	38.80	0	0.00	38.65	1	4,953	0.02%
2020/09/28	0	0.00	1	38.40	38.60	-1	5,062	-0.02%
2020/09/24	5	37.89	0	0.00	37.75	5	5,022	0.10%
2020/09/23	7	38.13	0	0.00	38.55	7	4,941	0.14%
2020/09/22	5	39.00	0	0.00	38.75	5	4,864	0.10%
2020/09/21	5	39.50	0	0.00	39.15	5	4,844	0.10%
2020/09/15	1	39.70	0	0.00	39.95	1	4,831	0.02%
2020/09/04	5	40.00	2	40.15	40.40	3	4,988	0.06%
2020/09/01	2	40.45	0	0.00	40.35	2	5,006	0.04%
2020/08/25	2	41.30	1	41.70	41.50	1	4,974	0.02%
2020/08/21	0	0.00	3	40.30	40.30	-3	5,056	-0.06%
2020/08/18	1	40.80	0	0.00	40.55	1	4,897	0.02%
2020/08/13	0	0.00	3	40.62	40.50	-3	4,885	-0.06%
2020/08/11	1	40.20	0	0.00	40.35	1	4,835	0.02%
2020/08/05	4	39.98	2	40.25	40.25	2	4,817	0.04%
2020/08/04	0	0.00	2	39.95	40.15	-2	4,783	-0.04%
2020/08/03	4	39.80	0	0.00	39.50	4	4,718	0.08%
2020/07/31	3	39.95	0	0.00	39.90	3	4,649	0.06%
2020/07/23	0	0.00	2	44.50	44.50	-2	3,914	-0.05%
2020/07/15	0	0.00	1	41.85	42.00	-1	3,298	-0.03%
2020/07/14	0	0.00	2	41.80	41.90	-2	3,270	-0.06%
2020/07/03	0	0.00	1	40.80	40.80	-1	3,017	-0.03%
2020/07/02	0	0.00	10	40.15	40.55	-10	2,996	-0.33%
2020/06/23	0	0.00	5	39.45	39.30	-5	2,942	-0.17%
2020/06/22	1	38.70	0	0.00	39.10	1	2,951	0.03%
2020/06/18	5	39.10	0	0.00	39.00	5	2,910	0.17%
2020/06/17	1	39.10	0	0.00	39.00	1	2,909	0.03%
2020/06/15	10	38.75	0	0.00	38.80	10	3,126	0.32%
2020/06/12	0	0.00	1	39.50	39.30	-1	3,166	-0.03%
2020/06/08	0	0.00	3	40.50	40.60	-3	3,462	-0.09%
2020/06/03	1	40.00	10	40.28	40.25	-9	3,489	-0.26%
2020/06/02	5	39.55	0	0.00	39.80	5	3,487	0.14%
2020/06/01	5	39.55	0	0.00	39.50	5	3,488	0.14%
2020/05/22	1	38.70	0	0.00	38.60	1	3,543	0.03%
2020/05/20	6	39.00	0	0.00	38.95	6	3,564	0.17%
2020/05/12	1	38.80	0	0.00	38.70	1	3,581	0.03%
2020/05/07	0	0.00	10	38.40	38.20	-10	3,595	-0.28%
2020/05/05	20	38.05	10	38.25	38.10	10	3,603	0.28%
2020/05/04	1	37.85	0	0.00	38.00	1	3,603	0.03%
2020/04/30	0	38.65	0	0.00	38.95	0	3,602	0.00%
2020/04/27	0	0.00	0.1	37.80	37.90	-0.1	3,764	0.00%
2020/04/23	0	0.00	1	37.50	37.50	-1	3,754	-0.03%
2020/04/21	1	37.35	0	0.00	37.15	1	3,770	0.03%
2020/04/09	1	36.15	0	0.00	36.35	1	3,795	0.03%
2020/03/30	0	0.00	2	34.50	34.90	-2	3,647	-0.05%
2020/03/27	0	0.00	1	36.10	35.35	-1	3,661	-0.03%
2020/03/26	1	34.75	0	0.00	35.80	1	3,664	0.03%
2020/03/18	1	35.00	0	0.00	34.90	1	3,434	0.03%
2020/03/17	0	0.00	1	35.30	35.10	-1	3,354	-0.03%
2020/03/11	2	38.20	0	0.00	38.30	2	2,912	0.07%
2020/03/06	0	0.00	3	39.10	39.05	-3	2,824	-0.11%
2020/03/05	0	0.00	1	39.05	39.10	-1	2,784	-0.04%
2020/03/02	3	38.35	0	0.00	38.30	3	2,726	0.11%
2020/02/27	0	0.00	6	38.85	38.80	-6	2,942	-0.20%
2020/02/26	1	38.55	0	0.00	38.90	1	2,915	0.03%
2020/02/13	0	0.00	1	39.00	39.00	-1	3,251	-0.03%
2020/02/12	1	38.70	0	0.00	38.85	1	3,230	0.03%
2020/02/11	2	38.40	0	0.00	38.55	2	3,224	0.06%
2020/02/05	0.2	38.05	0	0.00	38.05	0.2	3,276	0.00%
2020/02/03	1	37.95	0	0.00	37.85	1	3,350	0.03%
2020/01/31	2	38.15	0	0.00	38.00	2	3,320	0.06%
2020/01/30	4	38.25	0	0.00	37.95	4	3,303	0.12%
2020/01/20	1	39.00	0	0.00	39.00	1	3,223	0.03%
2020/01/10	0	0.00	2.8	37.98	38.15	-2.8	3,472	-0.08%
2020/01/03	0	0.00	1	39.05	39.15	-1	3,618	-0.03%
2019/12/19	0	0.00	0.4	38.90	39.00	-0.4	3,724	-0.01%
2019/12/12	1	38.55	0	0.00	38.60	1	3,631	0.03%
2019/11/27	0	0.00	2	38.00	38.00	-2	3,617	-0.06%
2019/11/19	1	38.20	0	0.00	38.30	1	3,290	0.03%
2019/11/14	2	39.00	0	0.00	38.50	2	3,474	0.06%
2019/10/30	0	0.00	4	38.15	38.40	-4	3,311	-0.12%
2019/10/15	3	36.70	0	0.00	36.90	3	2,876	0.10%
2019/10/09	3	36.93	0	0.00	36.75	3	2,781	0.11%
2019/10/08	2	37.38	0	0.00	37.50	2	2,706	0.07%
2019/09/12	0	0.00	11	39.60	39.60	-11	2,499	-0.44%
2019/09/11	0	0.00	5	39.55	39.60	-5	2,525	-0.20%
2019/08/26	1	37.90	0	0.00	37.90	1	2,587	0.04%
2019/08/21	0	0.00	1	38.25	38.20	-1	2,698	-0.04%
2019/08/20	14	37.88	0	0.00	38.30	14	2,684	0.52%
2019/08/19	1	40.20	0	0.00	40.20	1	2,599	0.04%
2019/08/15	1	39.90	0	0.00	39.75	1	2,473	0.04%
2019/08/13	2	40.43	0	0.00	40.35	2	2,366	0.08%
2019/08/05	0	0.00	2	40.15	40.25	-2	2,346	-0.09%
2019/07/29	0	0.00	0	41.25	41.50	0	2,525	0.00%
2019/07/22	1	41.45	0	0.00	41.30	1	2,563	0.04%
2019/07/19	0	0.00	1	41.35	41.50	-1	2,555	-0.04%
2019/07/16	0	0.00	1	41.40	41.50	-1	2,577	-0.04%
2019/07/03	0	0.00	0.2	40.75	40.90	-0.2	2,576	-0.01%
2019/07/02	0	0.00	1	40.60	40.70	-1	2,599	-0.04%
2019/06/28	1	40.45	0	0.00	40.35	1	2,590	0.04%
2019/05/29	0	0.00	1	38.80	38.70	-1	2,673	-0.04%
2019/05/28	0	0.00	2	38.70	38.75	-2	2,725	-0.07%
2019/05/17	0.1	38.90	0	0.00	38.80	0.1	2,616	0.00%
2019/05/16	1	38.95	0	0.00	38.80	1	2,620	0.04%
2019/05/13	1	39.70	0	0.00	39.60	1	2,599	0.04%
2019/05/08	1	40.05	0	0.00	40.30	1	2,476	0.04%
2019/05/02	3	41.32	0	0.00	41.35	3	2,357	0.13%
2019/04/10	1	40.55	0	0.00	40.55	1	2,462	0.04%
2019/03/07	0	0.00	0.3	38.75	38.70	-0.3	2,649	-0.01%
2019/03/06	2	38.70	0	0.00	39.15	2	2,605	0.08%
2019/02/25	1	39.35	0	0.00	39.60	1	2,420	0.04%
2019/02/18	0	0.00	2	38.90	38.80	-2	2,449	-0.08%
2019/02/12	2	38.45	0	0.00	38.60	2	2,553	0.08%
2019/02/11	0	0.00	1	38.70	38.50	-1	2,543	-0.04%
2019/01/28	0	0.00	1	38.90	39.00	-1	2,603	-0.04%
2019/01/22	0	0.00	6	38.02	38.10	-6	2,678	-0.22%
2019/01/14	5	37.85	2	37.70	38.05	3	2,835	0.11%
2019/01/11	0	0.00	5	38.00	38.15	-5	2,845	-0.18%
2019/01/03	0	0.00	5	36.97	36.95	-5	3,148	-0.16%
2019/01/02	5	37.15	0	0.00	37.00	5	3,190	0.16%
2018/12/20	5	36.00	0	0.00	36.15	5	3,599	0.14%
2018/11/23	1	36.85	0	0.00	37.00	1	3,900	0.03%
2018/11/21	0	0.00	0.9	36.70	36.65	-0.9	3,991	-0.02%
2018/11/07	1	36.45	0	0.00	36.75	1	4,211	0.02%
2018/11/06	1	36.55	0	0.00	36.50	1	4,207	0.02%
2018/11/05	1	37.10	0	0.00	37.35	1	4,204	0.02%
2018/10/26	0	0.00	3	36.00	36.15	-3	4,393	-0.07%
2018/10/04	1	38.70	0	0.00	38.85	1	4,357	0.02%
2018/10/02	3.2	40.08	0	0.00	39.75	3.2	4,298	0.07%
2018/10/01	2	41.25	0	0.00	40.95	2	4,278	0.05%
2018/09/19	0	0.00	0.4	37.75	37.90	-0.4	4,310	-0.01%
2018/09/14	2	37.55	0	0.00	37.75	2	4,509	0.04%
2018/09/13	0	0.00	0	37.60	37.50	0	4,548	0.00%
2018/09/12	2	37.15	0	0.00	37.20	2	4,585	0.04%
2018/09/10	1	37.05	0	0.00	37.30	1	4,705	0.02%
2018/08/22	2	38.30	0	0.00	38.15	2	5,002	0.04%
2018/08/20	2	38.40	0	0.00	38.25	2	4,973	0.04%
2018/08/16	0	0.00	2	39.05	39.15	-2	4,929	-0.04%
2018/08/13	0	0.00	1	40.50	40.50	-1	4,957	-0.02%
2018/08/06	1	40.95	0	0.00	40.40	1	5,187	0.02%
2018/07/30	1	40.95	0	0.00	41.25	1	5,270	0.02%
2018/07/26	0	0.00	0.4	41.30	41.50	-0.4	5,410	-0.01%
2018/07/25	1	41.05	0	0.00	41.10	1	5,388	0.02%
2018/07/05	0	0.00	30	43.20	42.70	-30	5,004	-0.60%
2018/07/03	30	42.92	0	0.00	42.90	30	5,090	0.59%
2018/07/02	0	0.00	25	43.80	43.50	-25	5,073	-0.49%
2018/06/25	25	43.43	0	0.00	42.95	25	4,740	0.53%
2018/06/22	0	0.00	2.2	43.52	43.85	-2.2	4,705	-0.05%
2018/06/07	1	43.95	0	0.00	44.45	1	4,332	0.02%
2018/06/06	0	0.00	1	44.25	44.30	-1	4,301	-0.02%
2018/05/28	0	0.00	2	42.95	43.10	-2	4,010	-0.05%
2018/05/23	1	42.30	5	42.35	42.60	-4	4,129	-0.10%
2018/05/18	0	0.00	15	42.50	42.50	-15	4,244	-0.35%
2018/05/08	5	40.90	0	0.00	41.00	5	4,704	0.11%
2018/04/11	0	0.00	1	39.10	39.15	-1	4,349	-0.02%
2018/04/09	0	0.00	1	38.55	38.40	-1	4,315	-0.02%
2018/04/02	0	0.00	1	38.40	38.25	-1	4,260	-0.02%
2018/03/30	0	0.00	1	38.45	38.30	-1	4,294	-0.02%
2018/03/29	1	37.50	0	0.00	37.70	1	4,225	0.02%
2018/03/23	1	37.55	0	0.00	37.65	1	4,201	0.02%
2018/03/22	0	0.00	1	38.15	38.15	-1	4,191	-0.02%
2018/03/12	1	37.40	0.9	37.50	37.50	0.1	4,297	0.00%
2018/03/06	0	0.00	0.2	36.95	36.90	-0.2	4,406	0.00%
2018/03/05	1	36.85	0	0.00	36.80	1	4,529	0.02%
2018/02/27	1	37.40	0	0.00	37.50	1	4,453	0.02%
2018/02/26	1	37.45	0	0.00	37.30	1	4,403	0.02%
2018/02/12	1	35.85	0	0.00	35.80	1	4,233	0.02%
2018/02/09	2	35.80	0	0.00	36.15	2	4,138	0.05%
2018/02/08	2	36.53	0	0.00	36.50	2	3,947	0.05%
2018/02/07	2	37.23	0	0.00	37.00	2	3,802	0.05%
2018/02/06	2	37.15	0	0.00	36.70	2	3,695	0.05%
2018/02/05	1	37.65	0	0.00	37.90	1	3,472	0.03%
2018/02/01	1	39.45	0	0.00	39.45	1	3,276	0.03%
2018/01/10	0	0.00	1	40.00	40.05	-1	3,102	-0.03%