大聯大 (3702)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
94.0
漲跌
▲6.4
漲幅
+7.31%
成交量
18,024張
產業
上市電子通路類股
902人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	85.60	0	0.00	87.60	1	10,140	0.01%
2024/05/16	0	86.90	0	0.00	86.50	0	10,050	0.00%
2024/05/14	1	89.50	0	0.00	89.00	1	10,011	0.01%
2024/05/13	0	0.00	0	91.26	91.10	0	10,002	0.00%
2024/04/26	0	85.10	0	0.00	85.10	0	9,937	0.00%
2024/04/18	0	89.60	0	0.00	89.30	0	9,968	0.00%
2024/04/12	0.1	91.90	0	0.00	91.60	0.1	9,806	0.00%
2024/04/11	1	90.50	0	0.00	91.00	1	9,853	0.01%
2024/04/10	0.1	90.30	0	0.00	89.90	0.1	9,862	0.00%
2024/04/09	0	89.80	0	0.00	89.70	0	9,885	0.00%
2024/04/02	0	0.00	0	92.80	93.00	0	9,840	0.00%
2024/04/01	0	0.00	0	93.70	92.50	0	9,840	0.00%
2024/03/29	1	95.30	1	94.60	95.90	0	9,768	0.00%
2024/03/28	0	0.00	2	95.35	96.00	-2	9,508	-0.02%
2024/03/27	2	90.21	2	93.00	95.60	0	9,446	0.00%
2024/03/26	0	89.90	1	90.40	89.90	-1	9,369	-0.01%
2024/03/25	1	88.76	1	90.70	89.50	0	9,474	0.00%
2024/03/22	0	89.50	0	0.00	89.20	0	9,602	0.00%
2024/03/21	2	89.45	1	90.00	90.90	1	9,726	0.01%
2024/03/20	0	91.40	0	0.00	90.00	0	9,777	0.00%
2024/03/19	0	91.00	0	0.00	91.00	0	9,744	0.00%
2024/03/18	0	92.10	1.1	92.63	92.50	-1.1	9,521	-0.01%
2024/03/15	3.1	88.46	9	91.30	92.10	-5.9	9,342	-0.06%
2024/03/14	6	87.38	0	0.00	85.70	6	8,740	0.07%
2024/03/13	0	95.63	0	0.00	95.20	0	8,494	0.00%
2024/03/12	0	95.90	0	0.00	95.90	0	8,396	0.00%
2024/03/11	0	93.40	0	0.00	93.50	0	8,348	0.00%
2024/03/08	3	96.47	3	96.83	97.30	0	8,303	0.00%
2024/03/07	1	90.92	9	95.42	96.20	-8	7,988	-0.10%
2024/03/06	2	94.15	3	92.63	92.80	-1	7,767	-0.01%
2024/03/05	0	85.93	0	0.00	87.60	0	7,797	0.00%
2024/03/04	2	88.09	0	0.00	86.70	2	7,743	0.03%
2024/02/29	1	90.90	0	0.00	92.80	1	7,841	0.01%
2024/02/27	1	92.20	0	0.00	91.70	1	7,786	0.01%
2024/02/26	4	91.77	0	0.00	91.60	4	7,807	0.05%
2024/02/23	0	0.00	8	94.44	94.40	-8	7,794	-0.10%
2024/02/21	6	90.33	0	0.00	90.30	6	7,922	0.08%
2024/02/20	0	93.70	0	0.00	94.00	0	8,111	0.00%
2024/02/19	0	89.00	0	0.00	89.00	0	8,077	0.00%
2024/02/16	0	89.00	0	0.00	89.40	0	8,149	0.00%
2024/01/31	1	86.80	0	0.00	87.20	1	8,333	0.01%
2024/01/30	0	0.00	1	89.80	87.70	-1	8,340	-0.01%
2024/01/29	0	89.50	0	0.00	89.80	0	8,375	0.00%
2024/01/24	1	91.70	2.1	90.93	89.90	-1.1	8,852	-0.01%
2024/01/23	0	0.00	0.3	89.50	89.80	-0.3	8,939	0.00%
2024/01/22	3	89.07	1	88.90	89.60	2	8,933	0.02%
2024/01/19	0	85.90	0	0.00	86.70	0	8,907	0.00%
2024/01/18	0	0.00	1	86.40	86.80	-1	8,900	-0.01%
2024/01/17	0	0.00	1	85.90	86.50	-1	8,815	-0.01%
2024/01/16	2	83.40	5	84.30	84.30	-3	8,651	-0.03%
2024/01/15	0	0.00	5	82.00	82.40	-5	8,581	-0.06%
2024/01/09	1	81.00	1	81.50	81.80	0	8,690	0.00%
2024/01/05	1	79.90	1	81.30	81.40	0	8,737	0.00%
2023/12/29	1	80.60	1	81.90	81.60	0	8,620	0.00%
2023/12/28	5	81.50	0	0.00	81.40	5	8,657	0.06%
2023/12/26	0	83.60	0	0.00	84.10	0	8,671	0.00%
2023/12/25	0	82.40	0	0.00	82.50	0	8,668	0.00%
2023/12/22	0	83.10	0	0.00	83.40	0	8,653	0.00%
2023/12/20	0	80.60	0	0.00	80.60	0	8,331	0.00%
2023/12/19	1	79.70	1	81.00	81.20	0	8,153	0.00%
2023/12/18	0	81.00	0	0.00	81.30	0	7,981	0.00%
2023/12/15	0	80.00	0	0.00	80.20	0	7,837	0.00%
2023/12/14	0	82.70	0	0.00	82.90	0	7,677	0.00%
2023/12/13	0	84.50	0	83.50	85.00	0	7,575	0.00%
2023/12/12	0	83.09	0	0.00	83.30	0	7,609	0.00%
2023/12/11	1	80.40	1	79.80	80.70	0	7,522	0.00%
2023/12/08	0	78.90	0	0.00	79.20	0	7,481	0.00%
2023/12/07	0	78.80	0	0.00	78.90	0	7,484	0.00%
2023/12/06	0	77.60	0	0.00	78.00	0	7,417	0.00%
2023/12/05	0	76.10	0	76.12	77.00	0	7,372	0.00%
2023/12/04	0	74.60	0	0.00	75.00	0	7,273	0.00%
2023/12/01	0	73.30	0	0.00	73.30	0	7,248	0.00%
2023/11/30	0	76.90	0	0.00	77.60	0	7,090	0.00%
2023/11/28	0	0.00	1	74.80	75.10	-1	6,737	-0.01%
2023/11/15	0	0.00	0.1	69.40	69.50	-0.1	6,226	0.00%
2023/11/09	1	74.00	0	0.00	73.50	1	6,113	0.02%
2023/11/08	0	0.00	1	74.80	74.60	-1	6,145	-0.02%
2023/11/07	1	74.20	3	74.00	74.20	-2	6,108	-0.03%
2023/11/02	1	73.70	0	0.00	72.80	1	5,917	0.02%
2023/11/01	2	73.30	18	73.12	74.10	-16	5,786	-0.28%
2023/10/30	2	68.70	0	0.00	68.90	2	5,484	0.04%
2023/10/25	0	67.80	0	0.00	68.20	0	5,516	0.00%
2023/10/23	1	65.90	2.2	66.14	66.30	-1.2	5,657	-0.02%
2023/10/19	1	67.70	0	0.00	67.50	1	6,073	0.02%
2023/10/18	1	67.50	3	66.87	67.00	-2	6,176	-0.03%
2023/10/17	0	0.00	0.4	66.60	67.00	-0.4	6,165	-0.01%
2023/10/16	1	67.10	0	0.00	68.10	1	6,249	0.02%
2023/10/06	0	0.00	1	62.00	63.00	-1	6,240	-0.02%
2023/10/04	0	0.00	1	61.00	61.30	-1	6,212	-0.02%
2023/09/28	0	0.00	1	60.00	60.60	-1	6,078	-0.02%
2023/09/22	1	58.80	0	0.00	59.50	1	6,134	0.02%
2023/09/20	0	0.00	1	59.70	59.60	-1	6,051	-0.02%
2023/09/15	0	0.00	1	59.00	59.50	-1	5,888	-0.02%
2023/09/05	0	55.10	0	55.00	55.20	0	5,683	0.00%
2023/08/29	0	0.00	1	53.50	53.80	-1	5,618	-0.02%
2023/08/23	0	0.00	10	55.00	55.50	-10	5,647	-0.18%
2023/08/17	0	0.00	1	52.40	52.80	-1	5,642	-0.02%
2023/08/15	0	0.00	1	52.40	52.20	-1	5,693	-0.02%
2023/08/07	0	0.00	0	50.80	51.00	0	5,473	0.00%
2023/07/31	3	50.17	0	0.00	50.40	3	5,398	0.06%
2023/07/25	3	50.34	0	0.00	50.10	3	5,066	0.06%
2023/07/24	0	0.00	1	56.80	56.80	-1	4,749	-0.02%
2023/07/17	0	0.00	2	58.30	58.50	-2	4,024	-0.05%
2023/07/12	0.1	57.80	0	0.00	58.00	0.1	3,910	0.00%
2023/05/30	0	52.80	0	0.00	52.80	0	3,682	0.00%
2023/05/26	0	51.80	0	0.00	52.40	0	3,704	0.00%
2023/05/25	0	52.10	0	0.00	52.50	0	3,646	0.00%
2023/05/15	0	0.00	0.1	49.85	49.80	-0.1	3,314	0.00%
2023/05/08	0	0.00	5	49.95	50.20	-5	3,372	-0.15%
2023/05/05	0.1	50.40	0	0.00	50.30	0.1	3,369	0.00%
2023/04/27	0.3	50.30	2	50.40	50.40	-1.7	3,428	-0.05%
2023/04/24	0	0.00	5	49.90	49.75	-5	3,395	-0.15%
2023/04/20	0	50.40	0	0.00	49.95	0	3,387	0.00%
2023/04/14	5	50.10	0	0.00	50.10	5	3,361	0.15%
2023/04/11	0	0.00	6	50.30	50.70	-6	3,361	-0.18%
2023/04/10	0	0.00	2	50.40	50.10	-2	3,334	-0.06%
2023/04/07	0	0.00	7	50.56	50.40	-7	3,316	-0.21%
2023/03/31	0	50.20	1	50.30	50.20	-1	3,294	-0.03%
2023/03/30	0	50.00	0	0.00	50.00	0	3,469	0.00%
2023/03/29	0	49.75	0	0.00	49.80	0	3,642	0.00%
2023/03/28	1	48.55	0	0.00	48.45	1	3,804	0.03%
2023/03/27	0	48.75	0	0.00	48.70	0	4,032	0.00%
2023/03/23	0	48.83	0	0.00	48.65	0	4,313	0.00%
2023/03/22	0	48.85	0	48.65	48.80	0	4,337	0.00%
2023/03/21	0	48.30	0	0.00	48.25	0	4,397	0.00%
2023/03/20	2	48.15	0	0.00	48.10	2	4,414	0.05%
2023/03/17	3	48.20	0	0.00	48.10	3	4,426	0.07%
2023/03/16	0	48.15	0	0.00	47.95	0	4,382	0.00%
2023/03/14	2	48.58	0	0.00	48.30	2	4,333	0.05%
2023/03/13	3	49.12	0	0.00	49.00	3	4,270	0.07%
2023/03/10	0	49.42	0	0.00	49.25	0	4,211	0.00%
2023/03/09	2	49.75	1	50.00	49.75	1	4,197	0.02%
2023/03/08	0	50.52	0	0.00	50.60	0	4,205	0.00%
2023/03/07	0	50.40	0	0.00	50.60	0	4,211	0.00%
2023/03/06	5	50.00	0	0.00	50.00	5	4,211	0.12%
2023/03/03	0	49.82	0	0.00	49.70	0	4,233	0.00%
2023/03/02	0	49.13	1	49.10	49.60	-1	4,266	-0.02%
2023/02/23	0	49.35	0	0.00	49.20	0	4,200	0.00%
2023/02/21	0	49.50	0	0.00	49.30	0	4,256	0.00%
2023/02/20	0	49.35	0	0.00	49.45	0	4,297	0.00%
2023/02/16	0	49.25	0	0.00	49.20	0	4,371	0.00%
2023/02/06	0	49.50	1	49.20	49.45	-1	4,363	-0.02%
2023/02/03	0	0.00	2	49.50	49.30	-2	4,317	-0.05%
2023/02/02	0	0.00	2	49.05	49.25	-2	4,296	-0.05%
2023/02/01	0	0.00	11	48.17	48.45	-11	4,253	-0.26%
2023/01/30	2	48.30	0	0.00	48.25	2	4,215	0.05%
2023/01/16	10	47.20	0	0.00	47.20	10	4,251	0.24%
2023/01/12	2	47.15	0	0.00	47.10	2	4,365	0.05%
2023/01/11	4	47.40	0	0.00	47.40	4	4,418	0.09%
2023/01/06	5	47.68	0	0.00	47.60	5	4,576	0.11%
2023/01/04	1	47.45	0	0.00	47.55	1	4,688	0.02%
2022/12/30	0	0.00	1	48.45	48.10	-1	4,762	-0.02%
2022/12/26	1	47.50	0	0.00	47.65	1	4,845	0.02%
2022/12/19	0	0.00	1	48.00	48.75	-1	4,618	-0.02%
2022/12/16	1	46.65	0	0.00	48.45	1	4,426	0.02%
2022/12/14	0	0.00	0	47.40	47.65	0	4,399	0.00%
2022/12/13	1	47.40	0	0.00	47.35	1	4,448	0.02%
2022/12/09	0	0.00	1	48.30	48.50	-1	4,607	-0.02%
2022/12/01	1	48.30	1	48.25	48.40	0	4,668	0.00%
2022/11/25	1	47.40	1	47.05	46.90	0	4,630	0.00%
2022/11/24	0	0.00	3	47.25	47.20	-3	4,620	-0.06%
2022/11/22	0	0.00	2	46.40	46.30	-2	4,612	-0.04%
2022/11/18	3	46.20	0	0.00	45.85	3	4,596	0.07%
2022/11/16	0	0.00	5	47.06	47.05	-5	4,563	-0.11%
2022/11/14	2	47.30	0	0.00	47.55	2	4,551	0.04%
2022/11/11	5	46.60	0	0.00	46.65	5	4,535	0.11%
2022/11/09	0	0.00	13	46.15	46.30	-13	4,594	-0.28%
2022/11/07	3	45.15	0	0.00	45.30	3	4,576	0.07%
2022/11/03	10	44.45	0	0.00	44.40	10	4,553	0.22%
2022/10/11	0	0.00	1	47.00	46.85	-1	4,757	-0.02%
2022/09/29	0	46.65	0	0.00	47.10	0	4,833	0.00%
2022/09/28	0.1	46.40	0	0.00	46.10	0.1	4,769	0.00%
2022/09/26	0.1	46.85	0	0.00	46.85	0.1	4,697	0.00%
2022/09/23	1	47.45	0	0.00	47.40	1	4,628	0.02%
2022/09/22	1	48.20	0	0.00	48.20	1	4,619	0.02%
2022/09/19	1	49.70	0	0.00	50.00	1	4,355	0.02%
2022/09/16	1	50.60	0	0.00	50.10	1	4,290	0.02%
2022/09/12	0	52.15	0	0.00	52.20	0	4,492	0.00%
2022/09/08	0	0.00	2	51.90	52.30	-2	4,634	-0.04%
2022/08/31	0	0.00	2	51.50	51.40	-2	4,920	-0.04%
2022/08/29	0	0.00	2	50.95	50.50	-2	5,086	-0.04%
2022/08/26	0	0.00	1	50.80	51.00	-1	5,207	-0.02%
2022/08/18	1	49.90	0	0.00	49.90	1	6,153	0.02%
2022/08/11	5	51.20	0	0.00	51.40	5	6,615	0.08%
2022/08/05	0	0.00	1	50.80	50.70	-1	6,713	-0.01%
2022/08/02	0	0.00	1	50.10	50.20	-1	6,790	-0.01%
2022/07/28	1	49.45	2	49.60	49.60	-1	6,705	-0.01%
2022/07/26	1	49.20	3	49.08	49.20	-2	6,664	-0.03%
2022/07/20	2	49.03	0	0.00	49.10	2	6,538	0.03%
2022/07/19	1	48.55	0	0.00	48.60	1	6,472	0.02%
2022/07/18	1	51.60	0	0.00	52.80	1	6,297	0.02%
2022/07/15	0.2	51.60	0	0.00	51.80	0.2	6,149	0.00%
2022/07/14	1	52.20	0	0.00	52.10	1	6,075	0.02%
2022/07/12	0	0.00	1	51.10	51.50	-1	5,926	-0.02%
2022/07/08	1	53.00	0	0.00	53.00	1	5,908	0.02%
2022/07/01	0	54.20	10	53.50	53.90	-10	5,936	-0.17%
2022/06/28	0	0.00	1	56.20	56.10	-1	5,901	-0.02%
2022/06/17	1	56.40	1	55.60	56.30	0	5,758	0.00%
2022/06/15	1	57.30	0	0.00	56.50	1	5,680	0.02%
2022/06/13	11	57.03	2	57.15	56.80	9	5,604	0.16%
2022/06/10	0	0.00	1	57.40	57.10	-1	5,572	-0.02%
2022/06/09	2	56.50	2	57.40	57.10	0	5,509	0.00%
2022/06/08	1	57.50	1	57.40	57.20	0	5,379	0.00%
2022/06/07	0	0.00	1	57.30	56.90	-1	5,333	-0.02%
2022/06/06	2	56.85	5	57.28	57.00	-3	5,224	-0.06%
2022/06/02	0	0.00	3	56.20	56.10	-3	5,140	-0.06%
2022/06/01	1	55.20	1	55.70	55.40	0	5,120	0.00%
2022/05/30	3	55.40	0	0.00	54.40	3	4,711	0.06%
2022/05/26	2	55.95	4	56.00	55.90	-2	4,473	-0.04%
2022/05/24	0	0.00	1	56.70	56.20	-1	4,249	-0.02%
2022/05/20	0	0.00	4	55.83	56.00	-4	4,080	-0.10%
2022/05/13	1	53.00	0	0.00	53.50	1	3,964	0.03%
2022/05/11	1	52.70	0	0.00	52.80	1	4,020	0.02%
2022/05/04	2	53.85	0	0.00	53.80	2	4,069	0.05%
2022/05/03	0	0.00	0	54.30	53.90	0	4,114	0.00%
2022/04/29	0	54.30	0	0.00	54.30	0	4,149	0.00%
2022/04/25	1	54.70	0	0.00	54.70	1	4,310	0.02%
2022/04/15	0	56.30	0	0.00	56.20	0	4,652	0.00%
2022/04/13	2	55.80	0	0.00	56.50	2	4,681	0.04%
2022/04/08	0	56.20	0	0.00	56.00	0	4,779	0.00%
2022/04/07	1	55.80	0	0.00	55.50	1	4,784	0.02%
2022/04/06	0	56.50	0	56.45	56.50	0	4,751	0.00%
2022/04/01	1	55.80	0	0.00	56.20	1	4,743	0.02%
2022/03/31	2	56.30	0	0.00	56.00	2	4,760	0.04%
2022/03/25	0	56.60	0	0.00	56.70	0	4,822	0.00%
2022/03/24	0	56.80	0	0.00	56.90	0	4,842	0.00%
2022/03/23	1	56.50	0	0.00	56.30	1	4,912	0.02%
2022/03/22	0	58.18	0	0.00	58.20	0	4,765	0.00%
2022/03/21	0	58.20	0	0.00	58.20	0	4,776	0.00%
2022/03/18	0	58.50	1	58.50	58.50	-1	4,765	-0.02%
2022/03/17	0	57.20	1	57.30	57.30	-1	4,639	-0.02%
2022/03/16	0	56.70	0	0.00	56.90	0	4,641	0.00%
2022/03/15	0	56.40	0	0.00	56.40	0	4,629	0.00%
2022/03/14	0	57.10	0	0.00	57.20	0	4,597	0.00%
2022/03/10	0	57.10	1.5	57.10	57.20	-1.5	4,614	-0.03%
2022/03/04	0	56.70	0	0.00	56.80	0	4,639	0.00%
2022/03/03	0	56.93	0	0.00	56.90	0	4,648	0.00%
2022/03/01	1	56.40	1	56.60	56.70	0	4,574	0.00%
2022/02/25	0	55.70	0	0.00	55.70	0	4,518	0.00%
2022/02/22	0	56.00	0	0.00	56.00	0	4,427	0.00%
2022/02/21	0	55.90	0	0.00	55.90	0	4,442	0.00%
2022/02/17	3	56.13	0	0.00	55.90	3	4,577	0.07%
2022/02/09	1	55.10	0	0.00	55.20	1	4,343	0.02%
2022/02/08	0	55.00	0	0.00	55.20	0	4,308	0.00%
2022/01/20	0	54.80	0	0.00	54.70	0	4,094	0.00%
2022/01/19	0	0.00	2	54.50	54.40	-2	4,051	-0.05%
2022/01/18	1	53.90	0	0.00	54.50	1	4,028	0.02%
2022/01/17	0	53.30	0	0.00	53.50	0	3,949	0.00%
2022/01/14	0	0.00	1	53.60	53.40	-1	4,013	-0.02%
2022/01/13	0	0.00	2	53.60	53.90	-2	3,994	-0.05%
2022/01/12	8	53.44	6	53.62	53.60	2	3,977	0.05%
2022/01/11	1	53.10	0	0.00	53.20	1	3,898	0.03%
2021/12/22	0	50.70	0	0.00	50.70	0	3,689	0.00%
2021/11/18	2	50.00	0	0.00	50.10	2	3,273	0.06%
2021/11/16	0	0.00	2	51.70	51.80	-2	3,126	-0.06%
2021/11/05	0	0.00	0	51.90	52.10	0	4,046	0.00%
2021/11/01	1	52.60	0	0.00	52.60	1	4,399	0.02%
2021/10/22	0	0.00	5	51.00	51.80	-5	4,561	-0.11%
2021/10/19	0	0.00	1	50.50	50.60	-1	4,489	-0.02%
2021/10/08	0	0.00	1	49.20	49.00	-1	4,683	-0.02%
2021/10/07	0	0.00	1	48.55	48.50	-1	4,726	-0.02%
2021/10/04	1	47.50	0	0.00	47.55	1	4,957	0.02%
2021/09/28	1	48.90	0	0.00	48.90	1	6,454	0.02%
2021/09/23	0	0.00	1	48.80	48.35	-1	6,726	-0.01%
2021/09/17	2	48.65	2	48.85	48.90	0	6,676	0.00%
2021/09/14	0	0.00	2	48.55	48.30	-2	6,743	-0.03%
2021/09/13	1	48.60	2	48.60	48.80	-1	6,789	-0.01%
2021/09/10	0	0.00	3	48.40	48.40	-3	6,835	-0.04%
2021/09/08	5	47.29	0	0.00	47.50	5	6,945	0.07%
2021/09/02	1	48.45	1	48.45	47.70	0	6,969	0.00%
2021/08/26	1	47.70	0	0.00	47.50	1	6,929	0.01%
2021/08/25	5	47.60	0	0.00	47.85	5	6,941	0.07%
2021/08/17	13	47.90	0	0.00	47.60	13	6,988	0.19%
2021/08/16	0	0.00	13	46.67	47.40	-13	6,916	-0.19%
2021/08/13	15	48.01	0	0.00	47.90	15	6,827	0.22%
2021/08/12	1	47.70	11	48.05	48.35	-10	6,804	-0.15%
2021/08/11	14	49.03	11	49.66	48.85	3	6,673	0.04%
2021/08/06	0	0.00	1	55.50	55.60	-1	6,101	-0.02%
2021/08/05	1	56.10	0	0.00	56.20	1	6,078	0.02%
2021/08/02	0	0.00	0.1	54.90	54.60	-0.1	6,079	0.00%
2021/07/19	1	55.20	0	0.00	55.20	1	6,115	0.02%
2021/07/13	1	55.40	0	54.20	54.20	1	5,909	0.02%
2021/07/12	5	55.40	0	0.00	55.00	5	5,810	0.09%
2021/07/09	1.1	55.39	0	0.00	55.40	1.1	5,715	0.02%
2021/07/06	21	58.82	15	57.78	57.00	6	5,419	0.11%
2021/07/05	2	57.70	0	0.00	57.70	2	4,804	0.04%
2021/06/25	0	0.00	0	50.40	50.20	0	4,092	0.00%
2021/06/18	0	0.00	2	50.90	50.00	-2	3,990	-0.05%
2021/06/10	0	50.50	0	0.00	50.40	0	4,074	0.00%
2021/06/01	0	0.00	2.1	51.99	51.90	-2.1	4,110	-0.05%
2021/05/31	0	0.00	1	51.70	51.90	-1	4,146	-0.03%
2021/05/27	0	50.90	0	0.00	51.90	0	4,198	0.00%
2021/05/26	1	50.60	0	0.00	50.70	1	4,136	0.02%
2021/05/25	0	0.00	0	49.85	50.00	0	4,141	0.00%
2021/05/19	0	0.00	1	50.20	50.00	-1	4,196	-0.02%
2021/05/18	1	48.40	0	0.00	49.20	1	4,190	0.02%
2021/05/07	0	0.00	1	51.00	50.90	-1	4,013	-0.02%
2021/05/06	2	50.20	0	0.00	50.00	2	4,029	0.05%
2021/05/05	0	0.00	4	50.40	50.00	-4	4,033	-0.10%
2021/05/04	0	0.00	0	50.40	49.65	0	4,141	0.00%
2021/05/03	0.1	51.00	0	0.00	50.30	0.1	4,201	0.00%
2021/04/29	0	51.40	6	51.70	51.50	-6	4,184	-0.14%
2021/04/23	1	49.40	0	0.00	49.50	1	4,191	0.02%
2021/04/22	2	49.65	0	0.00	49.50	2	4,235	0.05%
2021/04/21	5	49.05	0	0.00	49.00	5	4,213	0.12%
2021/04/20	0	48.18	0	0.00	48.55	0	4,224	0.00%
2021/04/14	0	0.00	0	47.30	47.35	0	4,401	0.00%
2021/04/13	0	47.30	1	47.45	47.35	-1	4,410	-0.02%
2021/04/12	1	47.15	0	0.00	47.05	1	4,394	0.02%
2021/04/09	0	48.60	0	0.00	46.95	0	4,361	0.00%
2021/04/08	3	49.35	0	0.00	49.50	3	4,206	0.07%
2021/04/01	0	48.82	10	48.55	48.80	-10	4,201	-0.24%
2021/03/31	0	48.70	10	49.20	48.80	-10	4,187	-0.24%
2021/03/30	0	48.60	0	0.00	48.75	0	4,141	0.00%
2021/03/29	5	48.45	0	0.00	48.25	5	4,161	0.12%
2021/03/26	0	47.75	5	48.09	47.95	-5	4,136	-0.12%
2021/03/25	0	48.00	1	48.10	48.15	-1	4,134	-0.02%
2021/03/24	10	47.60	0	0.00	47.80	10	4,144	0.24%
2021/03/23	0	47.50	0	0.00	47.85	0	4,144	0.00%
2021/03/22	0	47.50	0	0.00	47.65	0	4,171	0.00%
2021/03/19	4	47.60	0	0.00	47.65	4	4,178	0.10%
2021/03/18	10	47.75	0	0.00	47.95	10	4,119	0.24%
2021/03/17	0	47.10	0.8	47.10	47.25	-0.8	4,149	-0.02%
2021/03/16	0	47.00	1	47.05	47.15	-1	4,130	-0.02%
2021/03/15	0	45.90	0	0.00	46.60	0	4,179	0.00%
2021/03/12	0	45.55	0	0.00	45.70	0	4,183	0.00%
2021/03/11	0	45.48	0	0.00	45.55	0	4,250	0.00%
2021/03/10	1	45.20	0	0.00	45.35	1	4,328	0.02%
2021/03/09	0	44.90	0	0.00	45.00	0	4,402	0.00%
2021/03/08	0	44.93	0	0.00	44.90	0	4,530	0.00%
2021/03/05	0	45.25	0	0.00	45.25	0	4,703	0.00%
2021/03/04	0	45.40	0	0.00	45.45	0	5,108	0.00%
2021/03/02	0	45.95	2	46.20	45.90	-2	5,204	-0.04%
2021/02/26	7	45.38	0	0.00	45.35	7	5,188	0.14%
2021/02/25	0	45.25	0	0.00	45.50	0	5,131	0.00%
2021/02/22	0	44.40	0	0.00	44.45	0	5,069	0.00%
2021/02/03	0.2	43.70	1	43.75	43.95	-0.8	5,048	-0.02%
2021/02/02	0	43.25	0	0.00	43.70	0	5,071	0.00%
2021/01/27	1	44.60	1	44.10	44.60	0	4,929	0.00%
2021/01/26	10	44.90	0	0.00	44.70	10	4,896	0.20%
2021/01/25	0	0.00	2	44.40	45.60	-2	4,766	-0.04%
2021/01/18	1	43.35	1	43.50	43.45	0	4,567	0.00%
2021/01/12	1	43.45	0	0.00	43.65	1	4,539	0.02%
2021/01/11	0	0.00	4	43.75	43.85	-4	4,468	-0.09%
2020/12/31	0	0.00	2	42.90	42.90	-2	4,239	-0.05%
2020/12/30	1	42.65	0	0.00	42.85	1	4,225	0.02%
2020/12/18	0	0.00	5	42.20	42.15	-5	4,440	-0.11%
2020/12/17	0	42.40	0	0.00	42.30	0	4,440	0.00%
2020/12/16	0	0.00	11	42.42	42.80	-11	4,477	-0.25%
2020/12/15	10	42.03	0	0.00	42.05	10	4,452	0.22%
2020/12/14	0	0.00	10	42.44	42.45	-10	4,436	-0.23%
2020/12/11	15	42.07	7	42.29	42.40	8	4,415	0.18%
2020/12/10	0	0.00	12	42.44	42.20	-12	4,401	-0.27%
2020/12/09	11	42.12	0	0.00	42.15	11	4,362	0.25%
2020/12/08	0	41.95	21	41.94	42.05	-21	4,289	-0.49%
2020/12/07	5	41.55	1	41.60	41.90	4	4,231	0.09%
2020/12/04	10	41.62	0	0.00	41.75	10	4,172	0.24%
2020/12/03	0	0.00	3	41.20	41.30	-3	4,112	-0.07%
2020/12/02	3	41.60	0	0.00	41.60	3	4,056	0.07%
2020/11/30	1	42.35	1	42.35	42.65	0	3,794	0.00%
2020/11/27	6	40.48	0	0.00	40.65	6	3,365	0.18%
2020/11/11	3	40.15	0	0.00	40.25	3	3,291	0.09%
2020/11/03	1	39.10	0	0.00	39.10	1	3,360	0.03%
2020/10/29	11	39.10	0	0.00	39.00	11	3,453	0.32%
2020/10/19	0	0.00	5	39.40	39.05	-5	4,211	-0.12%
2020/10/08	1	39.65	0	0.00	39.75	1	4,836	0.02%
2020/09/25	6	37.68	0	0.00	37.95	6	5,089	0.12%
2020/09/09	0	0.00	1	40.15	40.30	-1	4,927	-0.02%
2020/08/28	0	0.00	14	41.44	41.45	-14	4,933	-0.28%
2020/08/27	0	0.00	3	41.35	41.50	-3	4,963	-0.06%
2020/08/13	0	0.00	5	40.40	40.50	-5	4,885	-0.10%
2020/08/11	3	40.20	0	0.00	40.35	3	4,835	0.06%
2020/08/07	1	39.95	0	0.00	39.95	1	4,815	0.02%
2020/08/04	0	40.15	0	0.00	40.15	0	4,783	0.00%
2020/07/31	5	39.70	0	0.00	39.90	5	4,649	0.11%
2020/07/27	1	43.90	0	0.00	44.25	1	4,148	0.02%
2020/07/21	0	0.00	1	44.15	44.15	-1	3,705	-0.03%
2020/07/20	0	0.00	0.8	43.50	43.80	-0.8	3,620	-0.02%
2020/07/14	0	0.00	25	41.85	41.90	-25	3,270	-0.76%
2020/07/13	0	0.00	1	41.85	41.80	-1	3,244	-0.03%
2020/07/07	1	41.25	0	0.00	41.15	1	3,088	0.03%
2020/07/06	0	0.00	2	41.00	41.15	-2	3,055	-0.07%
2020/07/03	2	40.83	0	0.00	40.80	2	3,017	0.07%
2020/07/02	0	0.00	2	40.25	40.55	-2	2,996	-0.07%
2020/06/24	0	0.00	10	39.50	39.45	-10	2,928	-0.34%
2020/06/23	0	0.00	10	39.35	39.30	-10	2,942	-0.34%
2020/06/19	20	39.05	20	38.95	38.80	0	2,985	0.00%
2020/06/18	20	39.05	0	0.00	39.00	20	2,910	0.69%
2020/06/17	25	39.15	0	0.00	39.00	25	2,909	0.86%
2020/06/04	0	0.00	1	40.10	40.30	-1	3,454	-0.03%
2020/05/29	4	39.20	0	0.00	39.25	4	3,484	0.11%
2020/05/28	4	39.35	0	0.00	39.20	4	3,415	0.12%
2020/05/21	1	39.10	2	39.05	39.20	-1	3,551	-0.03%
2020/05/13	0	0.00	1	39.50	39.25	-1	3,587	-0.03%
2020/04/30	2	38.88	0	0.00	38.95	2	3,602	0.06%
2020/04/20	0	37.95	0	0.00	37.95	0	3,743	0.00%
2020/04/08	0	36.35	0	0.00	36.35	0	3,780	0.00%
2020/03/20	0	0.00	1	32.90	33.25	-1	3,645	-0.03%
2020/03/19	1	31.70	2	33.95	31.45	-1	3,558	-0.03%
2020/03/12	1	37.50	0	0.00	37.40	1	3,026	0.03%
2020/02/26	0	38.80	0	0.00	38.90	0	2,915	0.00%
2020/02/17	0	38.75	2	38.75	38.75	-2	2,998	-0.07%
2020/02/14	2	39.10	0	0.00	39.00	2	3,203	0.06%
2020/02/13	0	38.90	0	0.00	39.00	0	3,251	0.00%
2020/02/07	1	38.20	1	38.10	38.10	0	3,241	0.00%
2020/02/03	1.2	37.94	0	0.00	37.85	1.2	3,350	0.03%
2020/01/17	0	0.00	2	39.00	39.05	-2	3,278	-0.06%
2019/12/13	0	0.00	1	38.65	38.60	-1	3,649	-0.03%
2019/12/10	0	0.00	0.1	38.20	38.30	-0.1	3,639	0.00%
2019/12/03	0	0.00	1	37.75	37.75	-1	3,606	-0.03%
2019/11/14	0.1	38.45	0	0.00	38.50	0.1	3,474	0.00%
2019/11/13	4	40.20	0	0.00	39.00	4	3,496	0.11%
2019/10/08	0	0.00	1	37.40	37.50	-1	2,706	-0.04%
2019/10/07	1	37.80	0	0.00	37.90	1	2,643	0.04%
2019/09/12	0	0.00	2	39.65	39.60	-2	2,499	-0.08%
2019/09/04	1	39.05	0	0.00	39.05	1	2,552	0.04%
2019/08/15	1	39.90	0	0.00	39.75	1	2,473	0.04%
2019/07/24	1	41.50	0	0.00	41.15	1	2,587	0.04%
2019/06/25	0.5	40.00	0	0.00	39.95	0.5	2,583	0.02%
2019/06/05	0.2	38.95	0	0.00	38.95	0.2	2,549	0.01%
2019/05/27	0.4	38.50	0	0.00	38.45	0.4	2,640	0.02%
2019/05/15	10	39.30	0	0.00	39.05	10	2,619	0.38%
2019/04/23	0	40.00	0	0.00	40.10	0	2,305	0.00%
2019/04/22	0	40.05	0	0.00	40.05	0	2,323	0.00%
2019/04/16	0	40.15	0	0.00	40.30	0	2,392	0.00%
2019/04/12	0	40.30	0	0.00	40.50	0	2,449	0.00%
2019/04/01	0	0.00	1	40.50	40.70	-1	2,412	-0.04%
2019/03/27	0	0.00	1	40.20	40.30	-1	2,401	-0.04%
2019/03/25	0	39.70	0	0.00	39.90	0	2,486	0.00%
2019/03/20	0	39.75	0	0.00	39.95	0	2,514	0.00%
2019/03/18	0	39.70	0	0.00	39.85	0	2,499	0.00%
2019/03/13	1	39.00	0	0.00	39.00	1	2,499	0.04%
2019/03/07	0	38.75	0	0.00	38.70	0	2,649	0.00%
2019/03/04	0	39.20	0	0.00	39.20	0	2,580	0.00%
2019/02/26	0	39.55	0	0.00	39.65	0	2,455	0.00%
2019/02/20	0	0.00	2	38.83	38.90	-2	2,422	-0.08%
2019/02/11	0	0.00	1	38.60	38.50	-1	2,543	-0.04%
2019/01/21	1	38.05	0	0.00	38.15	1	2,711	0.04%
2018/11/22	0	36.75	0	0.00	36.75	0	3,924	0.00%
2018/11/13	0	36.00	0	0.00	35.80	0	4,110	0.00%
2018/10/24	0	0.00	0	36.65	36.55	0	4,491	0.00%
2018/10/02	0.1	40.10	0	0.00	39.75	0.1	4,298	0.00%
2018/10/01	1.1	41.60	1	41.50	40.95	0.1	4,278	0.00%
2018/09/19	0	37.75	0	0.00	37.90	0	4,310	0.00%
2018/09/13	0	0.00	0.1	37.60	37.50	-0.1	4,548	0.00%
2018/09/11	6	37.20	0	0.00	37.70	6	4,623	0.13%
2018/09/03	0	0.00	0	38.80	38.75	0	4,697	0.00%
2018/08/29	1	39.20	0	0.00	39.30	1	4,727	0.02%
2018/08/24	0	0.00	0	38.60	38.50	0	4,882	0.00%
2018/08/23	5	38.05	0	0.00	38.10	5	4,990	0.10%
2018/08/21	5	38.40	0	0.00	38.65	5	4,977	0.10%
2018/08/20	1	38.30	0	0.00	38.25	1	4,973	0.02%
2018/08/16	0	0.00	2	39.20	39.15	-2	4,929	-0.04%
2018/08/14	1	40.50	0	0.00	39.90	1	4,947	0.02%
2018/08/09	1	41.15	0.5	40.90	41.00	0.5	5,013	0.01%
2018/08/08	1	40.60	0	0.00	40.90	1	5,104	0.02%
2018/08/06	0	0.00	2	40.40	40.40	-2	5,187	-0.04%
2018/07/31	2	42.05	0	0.00	42.45	2	5,295	0.04%
2018/07/18	3	44.25	0	0.00	44.25	3	5,267	0.06%
2018/07/06	2	42.55	0	0.00	42.85	2	5,047	0.04%
2018/07/02	0	0.00	5	43.75	43.50	-5	5,073	-0.10%
2018/06/29	0.5	43.05	0	0.00	43.20	0.5	5,016	0.01%
2018/06/11	0	0.00	6	43.80	44.00	-6	4,360	-0.14%
2018/06/08	0	0.00	12	44.07	43.55	-12	4,333	-0.28%
2018/06/06	0	0.00	2	43.95	44.30	-2	4,301	-0.05%
2018/06/01	2	42.95	0	0.00	43.00	2	4,115	0.05%
2018/05/23	0.5	42.45	0	0.00	42.60	0.5	4,129	0.01%
2018/05/17	0	0.00	1	42.65	42.50	-1	4,397	-0.02%
2018/05/16	1	42.50	0	0.00	42.50	1	4,500	0.02%
2018/05/11	0	0.00	1	41.35	41.50	-1	4,647	-0.02%
2018/05/08	0	0.00	1	41.00	41.00	-1	4,704	-0.02%
2018/05/07	13	40.80	0	0.00	40.45	13	4,653	0.28%
2018/04/30	1	40.05	0	0.00	40.05	1	4,422	0.02%
2018/04/20	1	39.80	0	0.00	40.00	1	4,411	0.02%
2018/04/18	1	39.50	1	39.50	39.50	0	4,335	0.00%
2018/04/17	1	39.15	2	39.20	39.40	-1	4,356	-0.02%
2018/04/16	0	0.00	1	39.45	39.40	-1	4,339	-0.02%
2018/04/10	2	38.78	0	0.00	38.95	2	4,344	0.05%
2018/04/09	0	38.40	2	38.53	38.40	-2	4,315	-0.05%
2018/04/03	1	38.10	0	0.00	38.05	1	4,242	0.02%
2018/03/28	0	37.70	2	37.70	37.70	-2	4,201	-0.05%
2018/03/27	1	37.70	0	0.00	37.70	1	4,196	0.02%
2018/03/26	1	37.60	0	0.00	37.60	1	4,186	0.02%
2018/03/21	0	0.00	1	38.20	38.15	-1	4,272	-0.02%
2018/03/20	0	37.95	0	0.00	37.75	0	4,320	0.00%
2018/03/12	4	37.40	0	0.00	37.50	4	4,297	0.09%
2018/03/09	2	37.55	0	0.00	37.55	2	4,314	0.05%
2018/03/05	0	36.95	0	0.00	36.80	0	4,529	0.00%
2018/03/01	1	37.15	0	0.00	37.10	1	4,486	0.02%
2018/02/22	0	0.00	1	36.60	36.65	-1	4,358	-0.02%
2018/02/21	0	0.00	1	36.50	36.70	-1	4,342	-0.02%
2018/02/12	1	35.75	0	0.00	35.80	1	4,233	0.02%
2018/02/09	2	35.08	0	0.00	36.15	2	4,138	0.05%
2018/02/06	2	36.55	3	36.95	36.70	-1	3,695	-0.03%
2018/02/05	1	37.70	0	0.00	37.90	1	3,472	0.03%
2018/02/02	1	38.50	0	0.00	38.50	1	3,341	0.03%
2018/01/24	1	39.50	0	0.00	39.70	1	3,206	0.03%
2018/01/05	1	39.90	0	0.00	39.95	1	3,167	0.03%
2018/01/02	1	39.30	0	0.00	39.55	1	3,294	0.03%