大聯大 (3702)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
92.1
漲跌
▲2.5
漲幅
+2.79%
成交量
7,664張
產業
上市電子通路類股▲1.46%
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	6	91.03	92.10	-6	9,992	-0.06%
2024/05/09	11.1	89.70	5	90.50	89.60	6.1	9,949	0.06%
2024/05/08	0	0.00	3	92.60	92.60	-3	9,944	-0.03%
2024/05/07	0	0.00	10.1	92.15	93.00	-10.1	9,960	-0.10%
2024/05/06	3	91.90	1	91.80	91.80	2	9,905	0.02%
2024/05/03	0	0.00	16.1	91.47	91.80	-16.1	9,914	-0.16%
2024/05/02	1	87.00	0.1	89.24	89.70	0.9	9,879	0.01%
2024/04/30	0	0.00	6	87.73	88.30	-6	9,896	-0.06%
2024/04/26	3	85.57	4	86.60	85.10	-1	9,937	-0.01%
2024/04/25	1	84.80	1	85.40	84.80	0	9,925	0.00%
2024/04/22	10	86.80	8.3	88.13	86.70	1.7	10,214	0.02%
2024/04/19	9	88.29	5	88.20	88.70	4	10,163	0.04%
2024/04/18	10	89.70	0	0.00	89.30	10	9,968	0.10%
2024/04/17	3	90.87	5	92.10	92.40	-2	9,978	-0.02%
2024/04/16	10	89.25	6	90.68	89.60	4	9,949	0.04%
2024/04/15	0	0.00	1	92.60	91.10	-1	9,846	-0.01%
2024/04/12	6	89.88	13	91.55	91.60	-7	9,806	-0.07%
2024/04/11	1	92.40	3	90.70	91.00	-2	9,853	-0.02%
2024/04/10	4	89.98	3	90.70	89.90	1	9,862	0.01%
2024/04/09	5.3	89.71	4	90.65	89.70	1.3	9,885	0.01%
2024/04/08	12	89.67	3	91.00	89.90	9	9,939	0.09%
2024/04/03	2	92.25	0	0.00	91.70	2	9,835	0.02%
2024/04/02	5	93.44	0	0.00	93.00	5	9,840	0.05%
2024/04/01	8	92.91	15	93.86	92.50	-7	9,840	-0.07%
2024/03/29	5	92.84	8	93.94	95.90	-3	9,768	-0.03%
2024/03/28	12	95.64	11	96.57	96.00	1	9,508	0.01%
2024/03/27	11	92.36	20	93.65	95.60	-9	9,446	-0.10%
2024/03/25	4	89.68	0	0.00	89.50	4	9,474	0.04%
2024/03/22	2	90.10	1	89.30	89.20	1	9,602	0.01%
2024/03/21	0	0.00	1	89.90	90.90	-1	9,726	-0.01%
2024/03/20	11	90.64	3	94.00	90.00	8	9,777	0.08%
2024/03/19	7	92.10	13	93.62	91.00	-6	9,744	-0.06%
2024/03/18	7	91.51	0	0.00	92.50	7	9,521	0.07%
2024/03/15	2	89.45	6	87.82	92.10	-4	9,342	-0.04%
2024/03/14	28.1	90.47	10	88.10	85.70	18.1	8,740	0.21%
2024/03/13	0	0.00	1	96.20	95.20	-1	8,494	-0.01%
2024/03/12	0	0.00	4	96.48	95.90	-4	8,396	-0.05%
2024/03/11	7	93.20	5	93.86	93.50	2	8,348	0.02%
2024/03/08	2	97.95	3	96.37	97.30	-1	8,303	-0.01%
2024/03/07	5	96.58	0.3	95.90	96.20	4.7	7,988	0.06%
2024/03/06	0	0.00	20	90.85	92.80	-20	7,767	-0.26%
2024/03/04	1	86.70	1	87.90	86.70	0	7,743	0.00%
2024/03/01	3	89.97	0	0.00	88.70	3	7,836	0.04%
2024/02/27	0	0.00	3	92.60	91.70	-3	7,786	-0.04%
2024/02/26	17	92.49	0	0.00	91.60	17	7,807	0.22%
2024/02/23	0	0.00	8	94.84	94.40	-8	7,794	-0.10%
2024/02/22	1	91.20	0	0.00	91.50	1	7,833	0.01%
2024/02/21	15	91.36	9	90.34	90.30	6	7,922	0.08%
2024/02/20	3	92.53	14	92.21	94.00	-11	8,111	-0.14%
2024/02/19	0	0.00	1	88.40	89.00	-1	8,077	-0.01%
2024/02/05	2	87.20	0	0.00	87.60	2	8,243	0.02%
2024/02/02	1	88.10	0	0.00	88.50	1	8,277	0.01%
2024/02/01	1	88.80	0	0.00	88.70	1	8,317	0.01%
2024/01/31	8	87.69	6	86.60	87.20	2	8,333	0.02%
2024/01/30	6	88.42	0	0.00	87.70	6	8,340	0.07%
2024/01/26	2	87.40	5	88.70	89.00	-3	8,547	-0.04%
2024/01/25	2	89.10	0	0.00	89.00	2	8,640	0.02%
2024/01/24	0	0.00	1.3	89.86	89.90	-1.3	8,852	-0.01%
2024/01/23	0	0.00	2	90.40	89.80	-2	8,939	-0.02%
2024/01/22	0	0.00	4	88.53	89.60	-4	8,933	-0.04%
2024/01/19	0	0.00	1	86.10	86.70	-1	8,907	-0.01%
2024/01/18	1	87.30	1	86.90	86.80	0	8,900	0.00%
2024/01/17	1	86.40	6.1	85.54	86.50	-5.1	8,815	-0.06%
2024/01/15	0	0.00	3	82.60	82.40	-3	8,581	-0.03%
2024/01/05	1	79.50	0	0.00	81.40	1	8,737	0.01%
2024/01/02	1	80.20	0	0.00	80.40	1	8,668	0.01%
2023/12/28	4	81.55	0	0.00	81.40	4	8,657	0.05%
2023/12/27	0	0.00	1	84.99	85.00	-1	8,703	-0.01%
2023/12/26	0	82.90	0	0.00	84.10	0	8,671	0.00%
2023/12/25	1	81.90	0	0.00	82.50	1	8,668	0.01%
2023/12/22	0	0.00	1	83.40	83.40	-1	8,653	-0.01%
2023/12/18	1	80.60	0	0.00	81.30	1	7,981	0.01%
2023/12/15	0	0.00	1	80.70	80.20	-1	7,837	-0.01%
2023/12/14	0	0.00	1	81.50	82.90	-1	7,677	-0.01%
2023/12/13	1	83.90	0	0.00	85.00	1	7,575	0.01%
2023/12/12	1	83.90	11	83.40	83.30	-10	7,609	-0.13%
2023/12/11	0	0.00	1	80.50	80.70	-1	7,522	-0.01%
2023/12/08	1	78.00	1	79.20	79.20	0	7,481	0.00%
2023/12/05	0	0.00	2	76.30	77.00	-2	7,372	-0.03%
2023/12/04	0	0.00	1	74.80	75.00	-1	7,273	-0.01%
2023/12/01	11	73.60	10	73.90	73.30	1	7,248	0.01%
2023/11/30	1	75.70	0	0.00	77.60	1	7,090	0.01%
2023/11/29	0	0.00	2	76.50	76.50	-2	6,829	-0.03%
2023/11/28	0	0.00	1	75.10	75.10	-1	6,737	-0.01%
2023/11/27	1	72.40	0.2	73.00	74.00	0.8	6,676	0.01%
2023/11/24	0	0.00	2	72.85	73.50	-2	6,619	-0.03%
2023/11/23	1	71.80	0	0.00	71.90	1	6,556	0.02%
2023/11/21	1	71.70	0	0.00	71.70	1	6,541	0.02%
2023/11/17	0	0.00	2	73.30	71.20	-2	6,498	-0.03%
2023/11/15	2	69.45	5	69.30	69.50	-3	6,226	-0.05%
2023/11/13	0	0.00	2	70.80	71.10	-2	6,145	-0.03%
2023/11/10	0	0.00	1	72.00	72.20	-1	6,076	-0.02%
2023/11/08	0	0.00	2	74.35	74.60	-2	6,145	-0.03%
2023/11/06	1	71.40	0	0.00	72.90	1	6,111	0.02%
2023/11/03	0	0.00	1	70.20	70.90	-1	6,058	-0.02%
2023/11/02	7	74.46	2	72.70	72.80	5	5,917	0.08%
2023/11/01	1	73.50	7	74.04	74.10	-6	5,786	-0.10%
2023/10/31	0	0.00	2.6	70.79	71.60	-2.6	5,603	-0.05%
2023/10/27	0	0.00	1	68.60	68.80	-1	5,462	-0.02%
2023/10/26	0	0.00	0.2	67.10	67.40	-0.2	5,461	0.00%
2023/10/23	1	66.40	0	0.00	66.30	1	5,657	0.02%
2023/10/18	1	66.00	0	0.00	67.00	1	6,176	0.02%
2023/10/17	3	67.30	1	66.40	67.00	2	6,165	0.03%
2023/10/16	1	67.70	6	67.98	68.10	-5	6,249	-0.08%
2023/10/13	0	0.00	1	66.90	66.50	-1	6,297	-0.02%
2023/10/12	0	0.00	5	65.40	65.50	-5	6,268	-0.08%
2023/10/11	5	64.40	0	0.00	64.80	5	6,265	0.08%
2023/10/06	0	0.00	2	62.95	63.00	-2	6,240	-0.03%
2023/10/04	0	0.00	1	61.20	61.30	-1	6,212	-0.02%
2023/10/03	0	0.00	2	61.55	61.60	-2	6,165	-0.03%
2023/10/02	40	60.65	40	60.00	60.00	0	6,109	0.00%
2023/09/28	0	0.00	6	60.58	60.60	-6	6,078	-0.10%
2023/09/22	0	0.00	1	59.00	59.50	-1	6,134	-0.02%
2023/09/20	0	0.00	1	59.80	59.60	-1	6,051	-0.02%
2023/09/15	0	0.00	7	59.53	59.50	-7	5,888	-0.12%
2023/09/14	0	0.00	5	58.10	58.20	-5	5,765	-0.09%
2023/09/11	0	0.00	1	56.80	56.50	-1	5,783	-0.02%
2023/09/06	0	0.00	7	56.11	56.40	-7	5,762	-0.12%
2023/08/28	5	53.70	0	0.00	54.00	5	5,603	0.09%
2023/08/25	0	0.00	6	54.65	54.70	-6	5,735	-0.10%
2023/08/24	2	53.40	0.1	54.60	53.40	1.9	5,692	0.03%
2023/08/23	0	0.00	3	54.90	55.50	-3	5,647	-0.05%
2023/08/22	0	0.00	2	53.70	54.00	-2	5,577	-0.04%
2023/08/21	0	53.60	0	0.00	54.00	0	5,608	0.00%
2023/08/18	0	53.20	5	53.50	53.70	-5	5,628	-0.09%
2023/08/16	0	52.10	0	0.00	52.50	0	5,653	0.00%
2023/08/15	6	52.48	9	52.78	52.20	-3	5,693	-0.05%
2023/08/14	0	0.00	1	52.00	52.00	-1	5,640	-0.02%
2023/08/10	6.5	50.42	5	51.50	51.50	1.5	5,571	0.03%
2023/08/09	5	50.30	5	51.20	51.20	0	5,527	0.00%
2023/08/08	2	50.30	0	0.00	51.00	2	5,505	0.04%
2023/08/07	0.6	50.40	5	51.00	51.00	-4.4	5,473	-0.08%
2023/08/02	5	50.00	0	0.00	49.95	5	5,402	0.09%
2023/07/31	0	50.40	0	0.00	50.40	0	5,398	0.00%
2023/07/28	5	50.20	6	50.73	50.30	-1	5,366	-0.02%
2023/07/27	1	49.80	0	0.00	49.80	1	5,239	0.02%
2023/07/26	4	49.61	0	0.00	49.15	4	5,170	0.08%
2023/07/25	15.1	50.22	0	0.00	50.10	15.1	5,066	0.30%
2023/07/24	0	0.00	1	57.00	56.80	-1	4,749	-0.02%
2023/07/21	5	56.80	0	0.00	57.10	5	4,552	0.11%
2023/07/19	5	57.80	0	0.00	57.80	5	4,274	0.12%
2023/07/13	2	57.30	0	0.00	57.40	2	3,958	0.05%
2023/07/12	0	0.00	1	58.00	58.00	-1	3,910	-0.03%
2023/07/07	1	55.90	0	0.00	56.10	1	3,881	0.03%
2023/07/06	1	56.30	0	0.00	56.60	1	3,879	0.03%
2023/07/05	2	56.75	1	56.90	56.90	1	3,862	0.03%
2023/07/04	0	0.00	1	56.20	56.20	-1	3,809	-0.03%
2023/07/03	1	55.10	0	0.00	55.00	1	3,697	0.03%
2023/06/29	1	54.60	0	0.00	54.80	1	3,706	0.03%
2023/06/28	2	54.80	0	0.00	54.90	2	3,781	0.05%
2023/06/16	0	0.00	1	54.40	54.70	-1	3,660	-0.03%
2023/05/23	1	52.10	0	0.00	52.20	1	3,534	0.03%
2023/05/17	0	0.00	0	50.70	50.80	0	3,341	0.00%
2023/04/28	0	0.00	1	50.70	50.00	-1	3,457	-0.03%
2023/04/19	0	0.00	1	50.50	50.00	-1	3,407	-0.03%
2023/04/17	1	50.20	0	0.00	50.20	1	3,372	0.03%
2023/04/11	0	0.00	3	50.43	50.70	-3	3,361	-0.09%
2023/04/10	0	0.00	60	50.29	50.10	-60	3,334	-1.80%
2023/03/29	0	0.00	4	49.75	49.80	-4	3,642	-0.11%
2023/03/28	1	48.40	0	0.00	48.45	1	3,804	0.03%
2023/03/17	1.2	48.18	0	0.00	48.10	1.2	4,426	0.03%
2023/03/16	0	48.60	0	0.00	47.95	0	4,382	0.00%
2023/03/15	0.1	49.05	0	0.00	48.75	0.1	4,336	0.00%
2023/03/14	9	48.42	0	0.00	48.30	9	4,333	0.21%
2023/03/10	0	0.00	35	49.35	49.25	-35	4,211	-0.83%
2023/03/09	20	49.90	0	0.00	49.75	20	4,197	0.48%
2023/03/07	20	50.05	0	0.00	50.60	20	4,211	0.47%
2023/03/01	2	48.98	0	0.00	48.75	2	4,263	0.05%
2023/02/17	0	0.00	1	49.20	49.30	-1	4,318	-0.02%
2023/02/14	1	49.00	0	0.00	49.05	1	4,352	0.02%
2023/02/13	2	49.45	0	0.00	49.35	2	4,364	0.05%
2023/02/07	6	49.73	0	0.00	49.80	6	4,378	0.14%
2023/01/30	0	0.00	0.4	48.10	48.25	-0.4	4,215	-0.01%
2023/01/11	2	47.60	0	0.00	47.40	2	4,418	0.05%