大聯大 (3702)-元大-虎尾券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
91.8
漲跌
--
漲幅
0.00%
成交量
5,652張
產業
上市電子通路類股
901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	90.83	1	91.10	91.80	2	9,905	0.02%
2024/05/03	11	91.42	15.3	91.46	91.80	-4.3	9,914	-0.04%
2024/05/02	0.2	89.90	0	0.00	89.70	0.2	9,879	0.00%
2024/04/30	0	0.00	1	88.30	88.30	-1	9,896	-0.01%
2024/04/29	1	86.30	0	0.00	86.60	1	9,887	0.01%
2024/04/26	4	86.18	2	84.70	85.10	2	9,937	0.02%
2024/04/25	5	85.30	4	85.30	84.80	1	9,925	0.01%
2024/04/24	0	86.60	0	0.00	86.40	0	9,984	0.00%
2024/04/23	0	0.00	1	85.10	85.10	-1	10,190	-0.01%
2024/04/22	2	87.80	1	87.50	86.70	1	10,214	0.01%
2024/04/19	3	87.83	1	89.90	88.70	2	10,163	0.02%
2024/04/18	9	91.30	8	89.44	89.30	1	9,968	0.01%
2024/04/17	6	91.00	5.1	91.54	92.40	1	9,978	0.01%
2024/04/16	3	89.27	0	0.00	89.60	3	9,949	0.03%
2024/04/15	3	91.33	0	0.00	91.10	3	9,846	0.03%
2024/04/12	1	89.90	2	92.70	91.60	-1	9,806	-0.01%
2024/04/11	2	90.70	0	0.00	91.00	2	9,853	0.02%
2024/04/10	1.6	90.43	0	0.00	89.90	1.6	9,862	0.02%
2024/04/09	6	90.38	0	0.00	89.70	6	9,885	0.06%
2024/04/08	1.3	89.85	0	0.00	89.90	1.3	9,939	0.01%
2024/04/03	0	0.00	1	92.10	91.70	-1	9,835	-0.01%
2024/04/02	1	92.70	0	0.00	93.00	1	9,840	0.01%
2024/04/01	1	94.40	0	0.00	92.50	1	9,840	0.01%
2024/03/29	6	92.43	5	93.80	95.90	1	9,768	0.01%
2024/03/28	0	0.00	5	95.10	96.00	-5	9,508	-0.05%
2024/03/27	0.1	95.30	4	92.65	95.60	-3.9	9,446	-0.04%
2024/03/26	1	88.16	2	89.80	89.90	-1	9,369	-0.01%
2024/03/25	2.1	89.44	2	89.20	89.50	0.1	9,474	0.00%
2024/03/22	2	89.50	0.1	90.11	89.20	1.9	9,602	0.02%
2024/03/21	7.1	90.34	2	90.50	90.90	5.1	9,726	0.05%
2024/03/20	1	89.40	1	93.00	90.00	0	9,777	0.00%
2024/03/19	16	92.98	12	93.37	91.00	4	9,744	0.04%
2024/03/18	14	92.43	2	92.90	92.50	12	9,521	0.13%
2024/03/15	12	90.13	10	90.89	92.10	2	9,342	0.02%
2024/03/14	7	90.20	5.3	89.06	85.70	1.8	8,740	0.02%
2024/03/13	3	95.43	2	96.35	95.20	1	8,494	0.01%
2024/03/12	6	95.90	7	95.12	95.90	-1	8,396	-0.01%
2024/03/11	1	93.90	0	0.00	93.50	1	8,348	0.01%
2024/03/08	26.3	99.64	6	98.25	97.30	20.3	8,303	0.24%
2024/03/07	31	96.07	45	95.94	96.20	-14	7,988	-0.18%
2024/03/06	2	91.77	0	0.00	92.80	2	7,767	0.03%
2024/03/05	1	85.10	1	85.60	87.60	0	7,797	0.00%
2024/03/04	0.1	88.50	0.3	87.02	86.70	-0.2	7,743	0.00%
2024/03/01	6	88.78	2	88.70	88.70	4	7,836	0.05%
2024/02/29	10	92.58	0	0.00	92.80	10	7,841	0.13%
2024/02/27	0	0.00	2	93.10	91.70	-2	7,786	-0.03%
2024/02/26	1	92.20	1.5	91.73	91.60	-0.5	7,807	-0.01%
2024/02/23	2	94.35	2	94.60	94.40	0	7,794	0.00%
2024/02/22	1	91.30	2	91.25	91.50	-1	7,833	-0.01%
2024/02/21	2	91.30	0	0.00	90.30	2	7,922	0.03%
2024/02/20	1.4	92.89	3	93.77	94.00	-1.6	8,111	-0.02%
2024/02/16	0.2	88.90	0	0.00	89.40	0.2	8,149	0.00%
2024/02/15	0	0.00	1	90.00	86.60	-1	8,167	-0.01%
2024/02/05	0	0.00	3	87.23	87.60	-3	8,243	-0.04%
2024/02/01	4	88.83	2	89.45	88.70	2	8,317	0.02%
2024/01/31	1	86.80	6.3	86.59	87.20	-5.3	8,333	-0.06%
2024/01/30	0	0.00	1	88.20	87.70	-1	8,340	-0.01%
2024/01/29	1	89.80	0	0.00	89.80	1	8,375	0.01%
2024/01/26	4	88.05	7	87.60	89.00	-3	8,547	-0.04%
2024/01/25	1	89.40	0.3	89.60	89.00	0.7	8,640	0.01%
2024/01/24	0.3	90.10	1	91.50	89.90	-0.7	8,852	-0.01%
2024/01/22	0.3	89.20	0	0.00	89.60	0.3	8,933	0.00%
2024/01/19	1	85.90	0	0.00	86.70	1	8,907	0.01%
2024/01/18	0.2	86.50	1	87.40	86.80	-0.8	8,900	-0.01%
2024/01/17	2	86.50	10	85.90	86.50	-8	8,815	-0.09%
2024/01/16	2	83.60	2	83.60	84.30	0	8,651	0.00%
2024/01/15	4	81.85	4	82.00	82.40	0	8,581	0.00%
2024/01/11	11	81.51	3.2	79.72	81.70	7.8	8,635	0.09%
2024/01/10	1	82.20	0	0.00	82.00	1	8,669	0.01%
2024/01/09	0.2	81.40	2	81.50	81.80	-1.9	8,690	-0.02%
2024/01/08	0	0.00	0.3	80.90	80.90	-0.3	8,733	0.00%
2024/01/04	1	81.30	0	0.00	81.60	1	8,655	0.01%
2024/01/03	1.3	79.75	0	0.00	80.50	1.3	8,673	0.01%
2024/01/02	1	80.00	0	0.00	80.40	1	8,668	0.01%
2023/12/29	1	81.50	1	81.48	81.60	0	8,620	0.00%
2023/12/28	7	83.67	8	83.38	81.40	-1	8,657	-0.01%
2023/12/27	0	0.00	2	84.55	85.00	-2	8,703	-0.02%
2023/12/26	0.5	83.30	1	83.00	84.10	-0.5	8,671	-0.01%
2023/12/25	0	0.00	0.5	82.10	82.50	-0.5	8,668	-0.01%
2023/12/22	3	82.73	3.1	83.69	83.40	-0.1	8,653	0.00%
2023/12/21	4.1	81.89	4	81.80	81.90	0.1	8,493	0.00%
2023/12/19	0	0.00	1	80.50	81.20	-1	8,153	-0.01%
2023/12/18	2	81.25	0	0.00	81.30	2	7,981	0.03%
2023/12/15	3.1	80.18	2.5	80.50	80.20	0.6	7,837	0.01%
2023/12/14	2.2	82.67	3	81.17	82.90	-0.8	7,677	-0.01%
2023/12/13	1	84.40	3	84.46	85.00	-2	7,575	-0.03%
2023/12/12	1	83.80	0	0.00	83.30	1	7,609	0.01%
2023/12/11	1	80.50	3	80.70	80.70	-2	7,522	-0.03%
2023/12/07	2	78.30	1	78.70	78.90	1	7,484	0.01%
2023/12/06	1	77.40	0	0.00	78.00	1	7,417	0.01%
2023/12/05	3.5	76.75	0	0.00	77.00	3.5	7,372	0.05%
2023/12/04	0	0.00	8	74.29	75.00	-8	7,273	-0.11%
2023/12/01	6.1	73.60	0.6	74.22	73.30	5.5	7,248	0.08%
2023/11/30	2	75.45	0	0.00	77.60	2	7,090	0.03%
2023/11/29	1.1	75.09	3	74.73	76.50	-1.9	6,829	-0.03%
2023/11/28	1	74.30	0	0.00	75.10	1	6,737	0.01%
2023/11/23	1.1	72.46	2	71.90	71.90	-1	6,556	-0.01%
2023/11/22	1	72.19	0	0.00	72.50	1	6,518	0.02%
2023/11/21	3	73.03	2	72.00	71.70	1	6,541	0.02%
2023/11/20	2	71.00	0	0.00	71.40	2	6,492	0.03%
2023/11/17	0	0.00	2.5	74.02	71.20	-2.5	6,498	-0.04%
2023/11/16	0.1	69.50	0.6	69.90	69.60	-0.6	6,275	-0.01%
2023/11/15	0.6	69.42	0	69.30	69.50	0.5	6,226	0.01%
2023/11/14	1	70.60	0	0.00	70.70	1	6,161	0.02%
2023/11/13	0	0.00	1.5	71.30	71.10	-1.5	6,145	-0.02%
2023/11/10	0	0.00	0.5	72.10	72.20	-0.5	6,076	-0.01%
2023/11/09	1.1	73.71	0	0.00	73.50	1.1	6,113	0.02%
2023/11/08	0.5	74.30	5	74.56	74.60	-4.5	6,145	-0.07%
2023/11/07	3	73.97	0	0.00	74.20	3	6,108	0.05%
2023/11/03	0.1	71.25	9	71.07	70.90	-8.9	6,058	-0.15%
2023/11/02	2	74.70	2	72.60	72.80	0	5,917	0.00%
2023/11/01	5	73.70	4	73.15	74.10	1	5,786	0.02%
2023/10/31	1	71.70	0	0.00	71.60	1	5,603	0.02%
2023/10/23	0	0.00	1.7	66.28	66.30	-1.7	5,657	-0.03%
2023/10/18	0	0.00	0.5	67.10	67.00	-0.5	6,176	-0.01%
2023/10/17	1	66.30	1	67.20	67.00	0	6,165	0.00%
2023/10/16	1.7	67.35	1	67.30	68.10	0.7	6,249	0.01%
2023/10/12	0	0.00	5	65.40	65.50	-5	6,268	-0.08%
2023/10/11	8	64.73	0	0.00	64.80	8	6,265	0.13%
2023/10/06	1	61.90	3	62.50	63.00	-2	6,240	-0.03%
2023/09/28	0	59.90	0	0.00	60.60	0	6,078	0.00%
2023/09/27	0	0.00	1	59.50	60.00	-1	6,091	-0.02%
2023/09/26	0	0.00	1	59.60	60.00	-1	6,178	-0.02%
2023/09/22	0	0.00	4.6	58.71	59.50	-4.6	6,134	-0.07%
2023/09/21	0	0.00	0.2	59.09	59.30	-0.2	6,071	0.00%
2023/09/19	2	59.50	0	0.00	59.40	2	5,985	0.03%
2023/09/18	0	0.00	1	59.70	59.50	-1	5,945	-0.02%
2023/09/15	4	58.50	6.4	59.22	59.50	-2.4	5,888	-0.04%
2023/09/13	3	56.73	0	0.00	57.40	3	5,760	0.05%
2023/09/06	0.1	55.80	11	55.95	56.40	-11	5,762	-0.19%
2023/09/05	0.1	55.00	0	0.00	55.20	0.1	5,683	0.00%
2023/09/01	0	0.00	0.2	54.50	54.40	-0.2	5,709	0.00%
2023/08/29	0	0.00	0.1	53.50	53.80	-0.1	5,618	0.00%
2023/08/28	0.1	53.80	5	53.80	54.00	-5	5,603	-0.09%
2023/08/24	0.2	54.32	0	0.00	53.40	0.2	5,692	0.00%
2023/08/23	0.1	54.90	0	0.00	55.50	0.1	5,647	0.00%
2023/08/22	0	53.80	2	53.50	54.00	-2	5,577	-0.04%
2023/08/21	1	53.40	0	0.00	54.00	1	5,608	0.02%
2023/08/18	0	0.00	1	53.20	53.70	-1	5,628	-0.02%
2023/08/17	1	52.00	0	0.00	52.80	1	5,642	0.02%
2023/08/16	0	0.00	0.1	52.40	52.50	-0.1	5,653	0.00%
2023/08/15	3.1	52.20	0	0.00	52.20	3.1	5,693	0.05%
2023/08/14	3	51.13	1	51.10	52.00	2	5,640	0.04%
2023/08/10	0.2	50.41	0	0.00	51.50	0.2	5,571	0.00%
2023/08/09	1.3	50.47	0	0.00	51.20	1.3	5,527	0.02%
2023/08/08	0	0.00	1	50.40	51.00	-1	5,505	-0.02%
2023/08/02	3.3	49.91	2	49.65	49.95	1.3	5,402	0.02%
2023/08/01	0.1	50.20	0	0.00	50.40	0.1	5,379	0.00%
2023/07/28	1.1	50.46	1.3	49.88	50.30	-0.2	5,366	0.00%
2023/07/27	2	49.68	0	0.00	49.80	2	5,239	0.04%
2023/07/26	3	49.63	0	0.00	49.15	3	5,170	0.06%
2023/07/25	1.3	50.40	0	0.00	50.10	1.3	5,066	0.02%
2023/07/24	0	0.00	1	57.60	56.80	-1	4,749	-0.02%
2023/07/21	0	56.90	0	0.00	57.10	0	4,552	0.00%
2023/07/19	0	0.00	1	58.60	57.80	-1	4,274	-0.02%
2023/07/18	0	0.00	1	58.40	59.00	-1	4,157	-0.02%
2023/07/17	2	58.30	0	0.00	58.50	2	4,024	0.05%
2023/07/13	1	57.60	0.1	58.30	57.40	0.9	3,958	0.02%
2023/07/12	0	0.00	10	58.00	58.00	-10	3,910	-0.26%
2023/07/11	3	56.70	5	57.00	57.30	-2	3,877	-0.05%
2023/07/06	1	57.00	0	0.00	56.60	1	3,879	0.03%
2023/07/05	1	56.50	8	56.69	56.90	-7	3,862	-0.18%
2023/07/04	0	0.00	2	56.10	56.20	-2	3,809	-0.05%
2023/06/28	0	0.00	1	54.80	54.90	-1	3,781	-0.03%
2023/06/14	0	0.00	1	54.60	54.40	-1	3,611	-0.03%
2023/06/12	0	0.00	1.7	53.54	53.90	-1.7	3,612	-0.05%
2023/06/09	1.1	53.50	0	0.00	53.60	1.1	3,676	0.03%
2023/06/07	0	0.00	1	53.40	53.20	-1	3,759	-0.03%
2023/06/06	0	0.00	1	53.40	53.30	-1	3,808	-0.03%
2023/06/05	1	53.30	0	0.00	53.50	1	3,814	0.03%
2023/05/03	0	0.00	5	50.50	50.30	-5	3,371	-0.15%
2023/05/02	0	0.00	3	50.10	50.30	-3	3,431	-0.09%
2023/04/28	0	0.00	1	50.60	50.00	-1	3,457	-0.03%
2023/04/26	3.2	49.71	0	0.00	49.75	3.2	3,420	0.09%
2023/04/24	0	49.60	0	0.00	49.75	0	3,395	0.00%
2023/04/19	1	50.20	1.4	50.53	50.00	-0.4	3,407	-0.01%
2023/04/18	0	0.00	0.2	50.50	50.50	-0.2	3,376	-0.01%
2023/04/13	10.2	50.25	0	0.00	50.00	10.2	3,347	0.30%
2023/04/12	0.2	50.60	0	0.00	50.40	0.2	3,344	0.01%
2023/04/11	0	0.00	1	50.50	50.70	-1	3,361	-0.03%
2023/04/07	2	50.65	0	0.00	50.40	2	3,316	0.06%
2023/04/06	1	50.30	0	0.00	50.30	1	3,298	0.03%
2023/03/31	0	0.00	3	50.30	50.20	-3	3,294	-0.09%
2023/03/30	0	0.00	6	49.93	50.00	-6	3,469	-0.17%
2023/03/29	0	0.00	7	50.00	49.80	-7	3,642	-0.19%
2023/03/27	0.3	48.95	0	0.00	48.70	0.3	4,032	0.01%
2023/03/23	3	48.60	0	0.00	48.65	3	4,313	0.07%
2023/03/16	0	48.35	0	0.00	47.95	0	4,382	0.00%
2023/03/14	1.2	48.59	0	0.00	48.30	1.2	4,333	0.03%
2023/03/13	7	49.00	0	0.00	49.00	7	4,270	0.16%
2023/03/10	1	49.30	0	0.00	49.25	1	4,211	0.02%
2023/03/08	1	50.20	0	0.00	50.60	1	4,205	0.02%
2023/03/07	1	50.40	10	50.50	50.60	-9	4,211	-0.21%
2023/03/06	11	49.96	10	49.90	50.00	1	4,211	0.02%
2023/03/03	1	49.65	0	0.00	49.70	1	4,233	0.02%
2023/03/02	0.1	49.10	0	0.00	49.60	0.1	4,266	0.00%
2023/03/01	1.1	49.35	0	0.00	48.75	1.1	4,263	0.02%
2023/02/24	1.1	49.32	41	49.70	49.30	-40	4,207	-0.95%
2023/02/22	2	48.85	0	0.00	49.20	2	4,239	0.05%
2023/02/21	0.1	49.40	0	0.00	49.30	0.1	4,256	0.00%
2023/02/20	0.1	49.20	0	0.00	49.45	0.1	4,297	0.00%
2023/02/17	0	49.05	0	0.00	49.30	0	4,318	0.00%
2023/02/14	13.2	49.10	0	0.00	49.05	13.2	4,352	0.30%
2023/02/10	10	49.18	0	0.00	49.00	10	4,361	0.23%
2023/02/09	0	49.65	0	0.00	49.50	0	4,340	0.00%
2023/02/08	25	49.39	0	49.65	49.35	25	4,363	0.57%
2023/02/07	0	49.60	1	49.20	49.80	-1	4,378	-0.02%
2023/02/02	0	0.00	2	48.63	49.25	-2	4,296	-0.05%
2023/02/01	0	0.00	2	47.95	48.45	-2	4,253	-0.05%
2023/01/30	0	48.10	0	0.00	48.25	0	4,215	0.00%
2023/01/12	1	47.25	0	0.00	47.10	1	4,365	0.02%
2023/01/11	2	47.63	0	0.00	47.40	2	4,418	0.05%
2023/01/06	1	47.55	1	47.65	47.60	0	4,576	0.00%
2022/12/29	0	0.00	1	48.20	48.25	-1	4,750	-0.02%
2022/12/27	0.1	47.70	0	0.00	47.55	0.1	4,774	0.00%
2022/12/26	1	47.45	0	0.00	47.65	1	4,845	0.02%
2022/12/22	0	0.00	3	48.15	48.05	-3	5,029	-0.06%
2022/12/20	0.1	47.25	19	47.14	47.30	-18.9	4,741	-0.40%
2022/12/19	18	48.55	0	0.00	48.75	18	4,618	0.39%
2022/12/15	1	47.45	0	0.00	47.65	1	4,309	0.02%
2022/12/14	2.1	47.26	0	0.00	47.65	2.1	4,399	0.05%
2022/12/13	3.1	47.79	0	0.00	47.35	3.1	4,448	0.07%
2022/12/12	1	48.35	1	48.35	48.75	0	4,469	0.00%
2022/12/06	4	47.66	0	0.00	47.55	4	4,609	0.09%
2022/12/05	1	48.25	0	0.00	48.50	1	4,605	0.02%
2022/12/02	0	0.00	0.1	48.50	48.50	-0.1	4,650	0.00%
2022/11/17	1	46.20	0	0.00	46.35	1	4,585	0.02%
2022/11/16	2	46.85	2	47.15	47.05	0	4,563	0.00%
2022/11/15	0	0.00	0.5	47.05	47.00	-0.5	4,557	-0.01%
2022/11/08	0	45.70	0	0.00	45.75	0	4,597	0.00%
2022/11/07	0.1	45.33	0	0.00	45.30	0.1	4,576	0.00%
2022/10/14	5	46.30	0	0.00	46.10	5	4,470	0.11%
2022/10/13	0	0.00	5	46.85	46.80	-5	4,511	-0.11%
2022/10/06	0	0.00	1	47.75	47.70	-1	4,864	-0.02%
2022/09/30	1	46.20	0	0.00	46.45	1	4,875	0.02%
2022/09/29	1	46.40	0	0.00	47.10	1	4,833	0.02%
2022/09/28	1	46.50	0	0.00	46.10	1	4,769	0.02%
2022/09/23	3	47.73	0	0.00	47.40	3	4,628	0.06%
2022/09/22	1.1	48.48	0	0.00	48.20	1.1	4,619	0.02%
2022/09/21	1	49.30	0	0.00	49.05	1	4,510	0.02%
2022/09/19	0	0.00	1	49.80	50.00	-1	4,355	-0.02%
2022/09/16	1	50.00	0	0.00	50.10	1	4,290	0.02%
2022/08/29	0	0.00	2	50.35	50.50	-2	5,086	-0.04%
2022/08/25	1	50.60	1	50.20	50.40	0	5,298	0.00%
2022/08/24	2	49.98	0	0.00	50.00	2	5,467	0.04%
2022/08/23	1	50.10	1	50.40	50.10	0	5,745	0.00%
2022/08/22	1	50.00	1	50.30	50.40	0	5,942	0.00%
2022/08/16	0.5	51.80	0	0.00	51.70	0.5	6,438	0.01%
2022/08/15	1	51.50	1	51.50	51.30	0	6,469	0.00%
2022/08/11	0	0.00	10	51.20	51.40	-10	6,615	-0.15%
2022/08/10	10	50.86	0	0.00	51.10	10	6,653	0.15%
2022/08/04	3	49.92	3	49.63	49.95	0	6,747	0.00%
2022/08/01	0	0.00	1	50.20	50.50	-1	6,749	-0.01%
2022/07/20	1	49.15	2	49.08	49.10	-1	6,538	-0.02%
2022/07/19	2	48.30	0	0.00	48.60	2	6,472	0.03%
2022/07/15	1	51.30	0	0.00	51.80	1	6,149	0.02%
2022/07/13	0	52.40	0	0.00	52.20	0	5,983	0.00%
2022/06/17	3	55.57	0	0.00	56.30	3	5,758	0.05%
2022/06/14	5	56.70	0	0.00	56.80	5	5,642	0.09%
2022/06/13	0	0.00	5	57.10	56.80	-5	5,604	-0.09%
2022/06/09	0	0.00	1	57.10	57.10	-1	5,509	-0.02%
2022/06/08	0	0.00	2	57.50	57.20	-2	5,379	-0.04%
2022/06/07	11	57.05	4	57.43	56.90	7	5,333	0.13%
2022/06/06	2	56.45	10	57.40	57.00	-8	5,224	-0.15%
2022/06/02	1	55.80	1	55.50	56.10	0	5,140	0.00%
2022/05/30	0	0.00	2	55.60	54.40	-2	4,711	-0.04%
2022/05/27	2	56.40	0	0.00	56.20	2	4,554	0.04%
2022/05/19	0	0.00	1.2	54.03	54.40	-1.2	3,976	-0.03%
2022/05/10	0	0.00	1	52.50	53.00	-1	3,994	-0.03%
2022/04/28	1	53.80	0	0.00	54.20	1	4,209	0.02%
2022/04/21	0	0.00	1	55.80	56.10	-1	4,363	-0.02%
2022/04/14	1	56.50	0	0.00	56.40	1	4,672	0.02%
2022/04/07	1	55.80	0	0.00	55.50	1	4,784	0.02%
2022/03/24	1	56.90	0	0.00	56.90	1	4,842	0.02%
2022/03/23	1.7	56.23	1	56.40	56.30	0.7	4,912	0.01%
2022/03/22	0	58.10	0	0.00	58.20	0	4,765	0.00%
2022/03/21	1	58.40	0	0.00	58.20	1	4,776	0.02%
2022/03/18	0	0.00	1	57.40	58.50	-1	4,765	-0.02%
2022/03/08	0	0.00	2	55.70	55.60	-2	4,550	-0.04%
2022/03/03	1	56.80	0	0.00	56.90	1	4,648	0.02%
2022/02/24	0	0.00	2	55.80	55.70	-2	4,479	-0.04%
2022/02/22	10	55.80	0	0.00	56.00	10	4,427	0.23%
2022/02/16	1	55.80	0	0.00	56.00	1	4,555	0.02%
2022/02/09	0	0.00	2	55.00	55.20	-2	4,343	-0.05%
2022/02/07	0	0.00	1.5	54.90	55.10	-1.5	4,275	-0.04%
2022/01/20	1	54.80	0	0.00	54.70	1	4,094	0.02%
2022/01/19	0	0.00	3	54.40	54.40	-3	4,051	-0.07%
2022/01/18	2	54.35	0	0.00	54.50	2	4,028	0.05%
2022/01/17	4	53.48	0	0.00	53.50	4	3,949	0.10%
2022/01/12	1	54.30	15	54.28	53.60	-14	3,977	-0.35%
2022/01/11	8	53.04	3	53.20	53.20	5	3,898	0.13%
2022/01/05	5	51.66	0	0.00	51.80	5	3,781	0.13%
2022/01/04	4	51.80	0	0.00	51.90	4	3,756	0.11%
2021/12/29	4	52.20	0	0.00	52.50	4	3,711	0.11%
2021/12/28	0	0.00	0.4	52.14	52.20	-0.4	3,706	-0.01%
2021/12/27	0.1	51.70	0	0.00	51.90	0.1	3,716	0.00%
2021/12/24	1	51.20	1	51.20	51.20	0	3,706	0.00%
2021/12/22	7	50.50	0	0.00	50.70	7	3,689	0.19%
2021/12/20	0.1	50.70	0	0.00	50.60	0.1	3,608	0.00%
2021/12/17	3	50.40	0	0.00	50.80	3	3,575	0.08%
2021/12/16	0	50.70	0	0.00	50.60	0	3,487	0.00%
2021/12/15	0.2	50.65	1	50.20	50.50	-0.8	3,506	-0.02%
2021/12/09	0	50.40	0	0.00	50.20	0	3,500	0.00%
2021/12/07	0	0.00	1	50.30	50.30	-1	3,492	-0.03%
2021/12/01	1	50.20	0	0.00	50.40	1	3,499	0.03%
2021/11/24	0	0.00	1	50.40	50.50	-1	3,289	-0.03%
2021/11/17	0.1	50.75	0	0.00	50.50	0.1	3,221	0.00%
2021/11/12	0	0.00	0.9	51.90	52.10	-0.9	3,240	-0.03%
2021/11/04	1	52.00	2	52.00	51.80	-1	4,187	-0.02%
2021/11/02	0	0.00	3	52.17	52.00	-3	4,352	-0.07%
2021/11/01	0	0.00	6	52.40	52.60	-6	4,399	-0.14%
2021/10/26	0	0.00	5	52.00	51.80	-5	4,543	-0.11%
2021/10/20	0	50.30	0	0.00	50.50	0	4,446	0.00%
2021/10/19	2	50.30	0	0.00	50.60	2	4,489	0.04%
2021/10/14	2	49.00	0	0.00	49.30	2	4,493	0.04%
2021/10/07	1	48.50	0	0.00	48.50	1	4,726	0.02%
2021/10/01	0	0.00	1	48.10	48.05	-1	5,005	-0.02%
2021/09/22	2	48.10	0	0.00	48.15	2	6,709	0.03%
2021/09/14	1	48.50	0	0.00	48.30	1	6,743	0.01%
2021/09/07	0	0.00	2	47.70	47.80	-2	6,939	-0.03%
2021/08/30	0.5	48.10	0	0.00	48.30	0.5	6,936	0.01%
2021/08/19	1	46.95	0	0.00	47.10	1	7,091	0.01%
2021/08/18	0	0.00	5	47.20	47.60	-5	7,026	-0.07%
2021/08/13	0	0.00	2	48.05	47.90	-2	6,827	-0.03%
2021/08/12	6	48.72	1	48.00	48.35	5	6,804	0.07%
2021/08/11	17	48.97	4	48.65	48.85	13	6,673	0.19%
2021/08/09	0	0.00	3	55.53	55.40	-3	6,181	-0.05%
2021/08/05	3	56.07	1	56.00	56.20	2	6,078	0.03%
2021/08/04	0	0.00	2	55.25	55.50	-2	6,119	-0.03%
2021/08/03	4	54.88	0	0.00	55.10	4	6,142	0.07%
2021/07/30	1.9	54.65	3	54.70	54.60	-1.1	6,060	-0.02%
2021/07/22	0	0.00	1	54.50	54.60	-1	6,164	-0.02%
2021/07/21	1	54.70	0	0.00	54.60	1	6,136	0.02%
2021/07/20	0	0.00	0.2	54.90	54.80	-0.2	6,137	0.00%
2021/07/19	1	54.70	12	55.40	55.20	-11	6,115	-0.18%
2021/07/15	0	0.00	1	54.40	54.10	-1	6,054	-0.02%
2021/07/14	4	54.05	0	0.00	54.10	4	5,979	0.07%
2021/07/13	8.2	55.23	0	0.00	54.20	8.2	5,909	0.14%
2021/07/12	2	55.55	0	0.00	55.00	2	5,810	0.03%
2021/07/09	0	0.00	8	55.50	55.40	-8	5,715	-0.14%
2021/07/07	2	56.35	9.9	56.45	55.80	-7.9	5,586	-0.14%
2021/07/06	31	58.58	14	58.54	57.00	17	5,419	0.31%
2021/07/05	15	57.64	0	0.00	57.70	15	4,804	0.31%
2021/07/02	4	52.70	0	0.00	52.50	4	4,266	0.09%
2021/06/29	0.3	50.40	0	0.00	50.70	0.3	4,031	0.01%
2021/06/22	0	0.00	0.1	50.40	50.50	-0.1	4,089	0.00%
2021/06/18	1	51.00	1	50.50	50.00	0	3,990	0.00%
2021/05/31	0	0.00	2	51.65	51.90	-2	4,146	-0.05%
2021/05/28	1	51.80	0	0.00	51.60	1	4,161	0.02%
2021/05/20	3	49.50	3	49.60	49.40	0	4,210	0.00%
2021/05/18	0	0.00	1	49.15	49.20	-1	4,190	-0.02%
2021/05/17	0	0.00	2	47.20	47.45	-2	4,212	-0.05%
2021/05/14	0	0.00	1	48.20	48.35	-1	4,164	-0.02%
2021/05/13	0	0.00	2	47.05	47.35	-2	4,140	-0.05%
2021/05/12	3	47.57	1	47.15	47.50	2	4,096	0.05%
2021/05/07	1	50.40	0	0.00	50.90	1	4,013	0.02%
2021/05/04	0	0.00	2	49.50	49.65	-2	4,141	-0.05%
2021/05/03	0	0.00	1	51.10	50.30	-1	4,201	-0.02%
2021/04/29	1	51.50	0	0.00	51.50	1	4,184	0.02%
2021/04/26	1	50.00	0	0.00	49.95	1	4,197	0.02%
2021/04/23	0	0.00	1	49.30	49.50	-1	4,191	-0.02%
2021/04/22	0	0.00	3	49.38	49.50	-3	4,235	-0.07%
2021/04/19	0	0.00	3	47.83	48.25	-3	4,271	-0.07%
2021/04/16	4	47.65	2	47.80	47.80	2	4,303	0.05%
2021/04/12	1	46.80	2	46.78	47.05	-1	4,394	-0.02%
2021/04/09	1	48.40	0	0.00	46.95	1	4,361	0.02%
2021/04/07	1	49.25	2	49.30	49.60	-1	4,227	-0.02%
2021/04/01	1	48.85	6	48.63	48.80	-5	4,201	-0.12%
2021/03/30	0	0.00	3.6	48.61	48.75	-3.6	4,141	-0.09%
2021/03/29	5	48.15	4.1	48.17	48.25	0.9	4,161	0.02%
2021/03/26	1	48.15	0	0.00	47.95	1	4,136	0.02%
2021/03/25	2	47.85	0.1	47.65	48.15	1.9	4,134	0.05%
2021/03/23	0	0.00	2	47.70	47.85	-2	4,144	-0.05%
2021/03/22	0	0.00	4	47.26	47.65	-4	4,171	-0.10%
2021/03/19	0	0.00	1	47.80	47.65	-1	4,178	-0.02%
2021/03/17	0	0.00	1	47.55	47.25	-1	4,149	-0.02%
2021/03/16	3	46.98	0	0.00	47.15	3	4,130	0.07%
2021/03/15	1	46.70	1	46.65	46.60	0	4,179	0.00%
2021/03/11	1	45.60	0	0.00	45.55	1	4,250	0.02%
2021/03/08	0	45.00	0	0.00	44.90	0	4,530	0.00%
2021/03/04	1	45.60	0	0.00	45.45	1	5,108	0.02%
2021/03/03	0	45.85	0	0.00	46.00	0	5,155	0.00%
2021/03/02	0	0.00	1	46.15	45.90	-1	5,204	-0.02%
2021/02/25	2	45.25	0	0.00	45.50	2	5,131	0.04%
2021/02/23	0	0.00	2	44.90	45.05	-2	5,111	-0.04%
2021/02/22	0	0.00	4	44.45	44.45	-4	5,069	-0.08%
2021/02/17	0	0.00	5	44.20	44.20	-5	5,060	-0.10%
2021/02/02	0	0.00	1	43.80	43.70	-1	5,071	-0.02%
2021/01/27	1	44.25	0	0.00	44.60	1	4,929	0.02%
2021/01/25	5	45.60	0	0.00	45.60	5	4,766	0.10%
2021/01/22	0	0.00	8	43.50	43.45	-8	4,655	-0.17%
2021/01/21	0	0.00	1	43.20	42.90	-1	4,659	-0.02%
2021/01/20	0	0.00	3	43.10	42.80	-3	4,669	-0.06%
2021/01/19	0	0.00	3	43.35	43.30	-3	4,594	-0.07%
2021/01/15	0.4	43.50	0	0.00	43.50	0.4	4,542	0.01%
2021/01/13	5	43.50	0	0.00	43.60	5	4,567	0.11%
2021/01/12	0.1	43.80	0	0.00	43.65	0.1	4,539	0.00%
2021/01/08	1	43.45	0	0.00	43.60	1	4,424	0.02%
2021/01/07	0	0.00	2	43.30	43.30	-2	4,364	-0.05%
2021/01/06	0.3	42.75	5	42.70	42.75	-4.7	4,307	-0.11%
2021/01/04	5	42.95	0	0.00	42.80	5	4,250	0.12%
2020/12/30	0	0.00	1	42.80	42.85	-1	4,225	-0.02%
2020/12/09	0	0.00	1	42.15	42.15	-1	4,362	-0.02%
2020/12/08	0	0.00	1	42.00	42.05	-1	4,289	-0.02%
2020/12/07	0	0.00	1	41.70	41.90	-1	4,231	-0.02%
2020/12/04	4	41.78	0	0.00	41.75	4	4,172	0.10%
2020/12/03	0.1	41.25	0	0.00	41.30	0.1	4,112	0.00%
2020/12/01	2	41.90	0	0.00	41.80	2	3,975	0.05%
2020/11/30	5	41.57	0	0.00	42.65	5	3,794	0.13%
2020/11/27	0	0.00	1	40.40	40.65	-1	3,365	-0.03%
2020/11/26	1	40.10	0	0.00	40.35	1	3,292	0.03%
2020/11/20	1	40.10	0	0.00	40.05	1	3,209	0.03%
2020/11/16	0	0.00	1	40.30	40.30	-1	3,259	-0.03%
2020/11/04	0	0.00	1	39.10	39.20	-1	3,337	-0.03%
2020/10/23	10	39.50	10	39.20	39.20	0	3,879	0.00%
2020/10/22	5	39.22	0	0.00	39.45	5	4,000	0.12%
2020/10/21	0	0.00	2	39.35	39.15	-2	4,017	-0.05%
2020/10/20	1	39.05	1	39.05	39.15	0	4,120	0.00%
2020/10/15	0	0.00	1	39.35	39.30	-1	4,416	-0.02%
2020/10/14	2	39.40	0	0.00	39.35	2	4,539	0.04%
2020/10/12	0	0.00	2	39.85	39.70	-2	4,788	-0.04%
2020/10/05	1	38.70	1	38.70	38.65	0	4,953	0.00%
2020/09/30	2	38.90	0	0.00	38.90	2	4,992	0.04%
2020/09/24	2	37.95	0	0.00	37.75	2	5,022	0.04%
2020/09/23	1	38.45	0	0.00	38.55	1	4,941	0.02%
2020/09/17	1	39.70	0	0.00	39.80	1	4,823	0.02%
2020/09/15	1	39.75	1.1	39.86	39.95	-0.1	4,831	0.00%
2020/09/14	0	0.00	6	40.12	39.95	-6	4,906	-0.12%
2020/09/11	0	0.00	13	39.95	40.00	-13	4,915	-0.26%
2020/09/09	13	39.95	0	0.00	40.30	13	4,927	0.26%
2020/09/07	0	0.00	2	40.10	40.10	-2	4,969	-0.04%
2020/09/04	2	40.00	0	0.00	40.40	2	4,988	0.04%
2020/09/01	0	0.00	2	40.90	40.35	-2	5,006	-0.04%
2020/08/31	1	41.10	0	0.00	41.10	1	5,000	0.02%
2020/08/28	1	41.10	10	41.25	41.45	-9	4,933	-0.18%
2020/08/27	0	0.00	1	41.40	41.50	-1	4,963	-0.02%
2020/08/25	0	0.00	1	41.30	41.50	-1	4,974	-0.02%
2020/08/24	2	40.98	0	0.00	41.00	2	5,052	0.04%
2020/08/20	1	39.90	0	0.00	40.10	1	5,022	0.02%
2020/08/19	11	41.18	0	0.00	41.00	11	4,971	0.22%
2020/08/17	0	0.00	1	40.70	40.70	-1	4,913	-0.02%
2020/08/14	2	40.25	1	40.50	40.55	1	4,894	0.02%
2020/08/12	0	0.00	4	40.25	40.60	-4	4,865	-0.08%
2020/08/11	0	0.00	3	40.37	40.35	-3	4,835	-0.06%
2020/08/06	0	0.00	1	40.45	40.25	-1	4,828	-0.02%
2020/07/31	2	39.88	0	0.00	39.90	2	4,649	0.04%
2020/07/30	3	43.18	0	0.00	43.50	3	4,432	0.07%
2020/07/27	1	43.80	0	0.00	44.25	1	4,148	0.02%
2020/07/23	2	44.48	1	44.50	44.50	1	3,914	0.03%
2020/07/21	1	44.10	1	44.15	44.15	0	3,705	0.00%
2020/07/20	0	0.00	0.1	43.50	43.80	-0.1	3,620	0.00%
2020/07/10	0	0.00	1	41.05	41.45	-1	3,202	-0.03%
2020/07/09	0	0.00	15	41.22	41.30	-15	3,184	-0.47%
2020/07/07	0	0.00	1	41.15	41.15	-1	3,088	-0.03%
2020/07/03	0	0.00	5	40.85	40.80	-5	3,017	-0.17%
2020/07/02	0	0.00	3	40.20	40.55	-3	2,996	-0.10%
2020/07/01	1	39.85	0	0.00	39.85	1	2,986	0.03%
2020/06/29	1	39.10	0	0.00	39.10	1	2,968	0.03%
2020/06/18	10	38.99	0	0.00	39.00	10	2,910	0.34%
2020/06/15	2	38.80	0	0.00	38.80	2	3,126	0.06%
2020/06/12	0	0.00	5	39.30	39.30	-5	3,166	-0.16%
2020/06/11	5	40.20	0	0.00	39.95	5	3,240	0.15%
2020/06/02	0	0.00	0.8	39.65	39.80	-0.8	3,487	-0.02%
2020/05/26	0	0.00	1	39.35	39.35	-1	3,518	-0.03%
2020/05/04	1	38.10	0	0.00	38.00	1	3,603	0.03%
2020/04/28	0	0.00	1	38.15	38.10	-1	3,648	-0.03%
2020/04/27	1	37.95	0	0.00	37.90	1	3,764	0.03%
2020/04/23	0	0.00	7	37.30	37.50	-7	3,754	-0.19%
2020/04/22	0	0.00	1	37.10	37.25	-1	3,778	-0.03%
2020/04/21	0	0.00	1	37.50	37.15	-1	3,770	-0.03%
2020/04/09	0	0.00	1	36.30	36.35	-1	3,795	-0.03%
2020/04/08	1	36.10	0	0.00	36.35	1	3,780	0.03%
2020/04/06	0	0.00	1	36.20	36.20	-1	3,737	-0.03%
2020/04/01	1	35.00	0	0.00	35.00	1	3,691	0.03%
2020/03/27	1	36.10	0	0.00	35.35	1	3,661	0.03%
2020/03/25	1	34.70	1	34.85	34.65	0	3,681	0.00%
2020/03/24	0	0.00	1	33.65	33.50	-1	3,656	-0.03%
2020/03/17	0	0.00	5	35.60	35.10	-5	3,354	-0.15%
2020/03/13	3	35.90	4	36.31	37.60	-1	3,164	-0.03%
2020/03/09	1	38.50	0	0.00	38.30	1	2,872	0.03%
2020/03/04	1	38.50	2	38.50	38.60	-1	2,788	-0.04%
2020/03/03	1	38.50	0	0.00	38.50	1	2,767	0.04%
2020/02/27	0	0.00	1	38.65	38.80	-1	2,942	-0.03%
2020/02/26	2	38.70	0	0.00	38.90	2	2,915	0.07%
2020/02/21	0	0.00	1	39.10	39.15	-1	2,913	-0.03%
2020/02/19	1	39.15	0	0.00	39.10	1	2,928	0.03%
2020/02/07	1	38.45	0	0.00	38.10	1	3,241	0.03%
2020/02/04	1	38.10	0	0.00	38.20	1	3,325	0.03%
2020/01/20	0	0.00	1	39.00	39.00	-1	3,223	-0.03%
2020/01/17	5	39.10	0	0.00	39.05	5	3,278	0.15%
2020/01/14	1	38.70	1	38.70	38.80	0	3,388	0.00%
2020/01/10	0.2	38.05	0	0.00	38.15	0.2	3,472	0.00%
2020/01/03	0	0.00	10	39.08	39.15	-10	3,618	-0.28%
2020/01/02	0	0.00	3	39.00	38.95	-3	3,661	-0.08%
2019/12/20	0	0.00	11	39.00	39.10	-11	3,783	-0.29%
2019/12/17	0	0.00	1	38.70	38.80	-1	3,684	-0.03%
2019/12/09	1	38.15	0	0.00	38.20	1	3,642	0.03%
2019/12/06	0	0.00	1	38.20	38.15	-1	3,647	-0.03%
2019/12/03	1	37.80	0	0.00	37.75	1	3,606	0.03%
2019/11/15	0	0.00	4	38.30	38.25	-4	3,432	-0.12%
2019/11/14	2	38.38	1	38.50	38.50	1	3,474	0.03%
2019/11/13	24	39.19	6	39.78	39.00	18	3,496	0.51%
2019/10/31	0	0.00	1	38.55	38.60	-1	3,352	-0.03%
2019/10/29	0	0.00	1	38.15	38.10	-1	3,274	-0.03%
2019/10/28	1	38.00	0	0.00	38.10	1	3,250	0.03%
2019/10/23	1	37.75	0	0.00	37.95	1	3,118	0.03%
2019/10/22	0	0.00	2	37.55	37.25	-2	3,087	-0.06%
2019/10/21	2	37.55	0	0.00	37.25	2	3,045	0.07%
2019/10/18	1	37.05	0	0.00	37.05	1	2,983	0.03%
2019/10/15	3	36.95	0	0.00	36.90	3	2,876	0.10%
2019/10/14	1	37.15	0	0.00	37.00	1	2,843	0.04%
2019/10/09	1	37.10	0	0.00	36.75	1	2,781	0.04%
2019/10/02	2	38.35	0	0.00	38.30	2	2,545	0.08%
2019/09/20	0	0.00	6	39.47	39.55	-6	2,494	-0.24%
2019/09/11	0	39.45	0	0.00	39.60	0	2,525	0.00%
2019/08/29	0	0.00	1	38.85	39.00	-1	2,564	-0.04%
2019/08/20	1	38.30	0	0.00	38.30	1	2,684	0.04%
2019/07/29	0	0.00	1	41.20	41.50	-1	2,525	-0.04%
2019/07/22	0.1	41.25	0	0.00	41.30	0.1	2,563	0.00%
2019/07/03	0	0.00	0.1	40.75	40.90	-0.1	2,576	0.00%
2019/06/27	1	40.25	0	0.00	40.45	1	2,612	0.04%
2019/06/17	0.1	39.30	0	0.00	39.30	0.1	2,504	0.01%
2019/05/28	1	38.70	0	0.00	38.75	1	2,725	0.04%
2019/05/10	1	39.95	0	0.00	39.90	1	2,599	0.04%
2019/04/26	0	0.00	1	40.25	40.45	-1	2,297	-0.04%
2019/03/28	0	0.00	0.9	40.00	40.20	-0.9	2,387	-0.04%
2019/03/05	1	38.90	0	0.00	38.80	1	2,607	0.04%
2019/02/27	0	0.00	2	39.50	39.80	-2	2,507	-0.08%
2019/02/12	1	38.35	0	0.00	38.60	1	2,553	0.04%
2018/12/27	0	0.00	7	36.93	36.70	-7	3,306	-0.21%
2018/12/18	2	36.18	0	0.00	36.00	2	3,620	0.06%
2018/12/12	5	36.65	0	0.00	36.50	5	3,718	0.13%
2018/12/03	0	0.00	1	37.85	37.70	-1	3,887	-0.03%
2018/11/20	1	36.95	0	0.00	36.55	1	4,037	0.02%
2018/11/16	0	0.00	1	37.05	37.05	-1	4,079	-0.02%
2018/11/15	1	36.65	0	0.00	36.95	1	4,110	0.02%
2018/10/24	0.2	36.65	0	0.00	36.55	0.2	4,491	0.00%
2018/10/11	1	36.85	0	0.00	37.75	1	4,671	0.02%
2018/09/05	0	0.00	6	38.55	38.55	-6	4,684	-0.13%
2018/09/04	1	38.65	0	0.00	38.90	1	4,662	0.02%
2018/08/24	5	38.30	0	0.00	38.50	5	4,882	0.10%
2018/08/20	0	0.00	2	38.75	38.25	-2	4,973	-0.04%
2018/08/06	1	40.20	0	0.00	40.40	1	5,187	0.02%
2018/07/18	5	44.20	0	0.00	44.25	5	5,267	0.09%
2018/07/10	0	0.00	1	43.00	43.20	-1	5,068	-0.02%
2018/07/03	1	43.10	0	0.00	42.90	1	5,090	0.02%
2018/06/26	0	0.00	1	43.30	43.90	-1	4,874	-0.02%
2018/05/17	10	42.60	0	0.00	42.50	10	4,397	0.23%
2018/05/09	0	0.00	1	41.30	41.30	-1	4,706	-0.02%
2018/05/07	0	0.00	1	41.30	40.45	-1	4,653	-0.02%
2018/05/04	1	40.70	1	40.75	40.75	0	4,581	0.00%
2018/04/26	6	38.88	0	0.00	38.80	6	4,443	0.14%
2018/04/23	0	0.00	9	39.80	39.80	-9	4,396	-0.20%
2018/04/09	2	38.40	0	0.00	38.40	2	4,315	0.05%
2018/03/27	1	37.80	0	0.00	37.70	1	4,196	0.02%
2018/03/08	0	0.00	0.1	37.10	37.10	-0.1	4,374	0.00%
2018/03/01	3	37.17	0	0.00	37.10	3	4,486	0.07%
2018/02/26	0	0.00	3	37.30	37.30	-3	4,403	-0.07%
2018/02/23	3	37.10	0	0.00	37.05	3	4,381	0.07%
2018/02/02	1	38.80	0	0.00	38.50	1	3,341	0.03%