大聯大 (3702)-元大-大益券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
86.6
漲跌
▲1.5
漲幅
+1.76%
成交量
4,271張
產業
上市電子通路類股▲1.87%
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	85.70	86.60	-1	9,887	-0.01%
2024/04/26	0	85.10	2	86.15	85.10	-2	9,937	-0.02%
2024/04/25	3	84.93	0	0.00	84.80	3	9,925	0.03%
2024/04/24	0	86.50	1	86.50	86.40	-1	9,984	-0.01%
2024/04/22	2	86.90	2	88.50	86.70	0	10,214	0.00%
2024/04/19	1	86.70	9.5	89.63	88.70	-8.5	10,163	-0.08%
2024/04/18	4	90.60	0	0.00	89.30	4	9,968	0.04%
2024/04/17	0.1	91.00	0	0.00	92.40	0.1	9,978	0.00%
2024/04/16	0	0.00	1	90.80	89.60	-1	9,949	-0.01%
2024/04/15	0	0.00	1	92.00	91.10	-1	9,846	-0.01%
2024/04/12	1	90.40	5.1	91.45	91.60	-4.1	9,806	-0.04%
2024/04/11	3	90.90	8	91.71	91.00	-5	9,853	-0.05%
2024/04/10	7	90.36	5	90.92	89.90	2	9,862	0.02%
2024/04/09	5	90.22	0	0.00	89.70	5	9,885	0.05%
2024/04/08	3.3	90.42	0.3	89.90	89.90	3	9,939	0.03%
2024/04/03	2	91.80	0	0.00	91.70	2	9,835	0.02%
2024/04/02	8	92.58	4	93.20	93.00	4	9,840	0.04%
2024/04/01	23	93.51	19	95.51	92.50	4	9,840	0.04%
2024/03/29	17	93.06	18	94.22	95.90	-1	9,768	-0.01%
2024/03/28	23	95.43	22.1	95.91	96.00	1	9,508	0.01%
2024/03/27	1	95.50	7.4	92.59	95.60	-6.4	9,446	-0.07%
2024/03/26	3.1	89.10	4	90.25	89.90	-0.9	9,369	-0.01%
2024/03/25	2	89.75	2	90.75	89.50	0	9,474	0.00%
2024/03/22	3.8	89.74	0	0.00	89.20	3.8	9,602	0.04%
2024/03/21	1.4	90.01	3	90.57	90.90	-1.6	9,726	-0.02%
2024/03/20	8.1	91.67	4	91.65	90.00	4.1	9,777	0.04%
2024/03/19	2.2	92.66	6	93.20	91.00	-3.8	9,744	-0.04%
2024/03/18	7.1	92.66	10	92.65	92.50	-2.9	9,521	-0.03%
2024/03/15	20.6	87.68	16	88.25	92.10	4.6	9,342	0.05%
2024/03/14	9.2	86.95	1	92.00	85.70	8.2	8,740	0.09%
2024/03/13	6	96.42	1.2	95.17	95.20	4.9	8,494	0.06%
2024/03/12	4	96.08	2.1	95.11	95.90	1.9	8,396	0.02%
2024/03/11	1.1	93.87	0	94.30	93.50	1.1	8,348	0.01%
2024/03/08	18.4	97.73	19	96.98	97.30	-0.6	8,303	-0.01%
2024/03/07	7.1	93.29	14	97.21	96.20	-6.9	7,988	-0.09%
2024/03/06	0	0.00	6.1	91.41	92.80	-6.1	7,767	-0.08%
2024/03/05	2	84.10	5	86.90	87.60	-3	7,797	-0.04%
2024/03/04	1	88.10	5	87.62	86.70	-4	7,743	-0.05%
2024/03/01	3	88.97	1	90.70	88.70	2	7,836	0.03%
2024/02/29	1	91.10	4	91.10	92.80	-3	7,841	-0.04%
2024/02/27	0	0.00	3	92.30	91.70	-3	7,786	-0.04%
2024/02/26	1	92.30	3	92.47	91.60	-2	7,807	-0.03%
2024/02/23	1	94.40	5	93.80	94.40	-4	7,794	-0.05%
2024/02/22	1	91.30	7	92.00	91.50	-6	7,833	-0.08%
2024/02/21	11	90.91	1	91.30	90.30	10	7,922	0.13%
2024/02/20	1	93.60	11	92.95	94.00	-10	8,111	-0.12%
2024/02/19	1	88.20	0	0.00	89.00	1	8,077	0.01%
2024/02/16	0	0.00	3	88.80	89.40	-3	8,149	-0.04%
2024/02/15	1	87.30	0	0.00	86.60	1	8,167	0.01%
2024/02/05	2.1	87.24	0	0.00	87.60	2.1	8,243	0.03%
2024/02/02	5	88.70	0	0.00	88.50	5	8,277	0.06%
2024/02/01	2	88.15	3	89.20	88.70	-1	8,317	-0.01%
2024/01/30	2	89.20	1	89.80	87.70	1	8,340	0.01%
2024/01/29	1	88.50	3	89.53	89.80	-2	8,375	-0.02%
2024/01/26	18	88.18	19	88.53	89.00	-1	8,547	-0.01%
2024/01/25	6	89.05	6	89.93	89.00	0	8,640	0.00%
2024/01/24	2	91.40	6	90.37	89.90	-4	8,852	-0.05%
2024/01/23	0	0.00	4	90.05	89.80	-4	8,939	-0.04%
2024/01/22	1	89.40	9	89.01	89.60	-8	8,933	-0.09%
2024/01/19	11	86.03	12	86.15	86.70	-1	8,907	-0.01%
2024/01/18	4	86.90	4	86.80	86.80	0	8,900	0.00%
2024/01/17	4	85.53	9	85.97	86.50	-5	8,815	-0.06%
2024/01/16	1	83.90	7	83.84	84.30	-6	8,651	-0.07%
2024/01/15	0	0.00	1.3	82.76	82.40	-1.3	8,581	-0.01%
2024/01/12	6	81.18	1	81.30	81.10	5	8,582	0.06%
2024/01/11	0	0.00	1	81.60	81.70	-1	8,635	-0.01%
2024/01/10	0	0.00	1	82.00	82.00	-1	8,669	-0.01%
2024/01/09	2	80.80	20.6	80.99	81.80	-18.6	8,690	-0.21%
2024/01/08	0	0.00	0.5	80.70	80.90	-0.5	8,733	-0.01%
2024/01/05	1.1	80.74	0.6	81.40	81.40	0.5	8,737	0.01%
2024/01/04	1	80.50	1	81.30	81.60	0	8,655	0.00%
2024/01/03	1	80.30	0	0.00	80.50	1	8,673	0.01%
2024/01/02	2	80.65	0	0.00	80.40	2	8,668	0.02%
2023/12/29	5	80.72	3	81.03	81.60	2	8,620	0.02%
2023/12/28	8	83.25	1	81.80	81.40	7	8,657	0.08%
2023/12/27	5	84.62	5	84.82	85.00	0	8,703	0.00%
2023/12/26	0	0.00	2	83.75	84.10	-2	8,671	-0.02%
2023/12/25	0	0.00	3	82.30	82.50	-3	8,668	-0.03%
2023/12/22	0	0.00	1.1	83.98	83.40	-1.1	8,653	-0.01%
2023/12/19	1	80.00	2.5	80.18	81.20	-1.5	8,153	-0.02%
2023/12/18	1	80.60	0	0.00	81.30	1	7,981	0.01%
2023/12/15	2.1	80.81	1	80.60	80.20	1.1	7,837	0.01%
2023/12/14	2.5	82.75	0	0.00	82.90	2.5	7,677	0.03%
2023/12/13	0	0.00	3	85.00	85.00	-3	7,575	-0.04%
2023/12/12	0	0.00	7.3	83.18	83.30	-7.3	7,609	-0.10%
2023/12/11	0	0.00	6	80.15	80.70	-6	7,522	-0.08%
2023/12/08	1	78.00	3	78.90	79.20	-2	7,481	-0.03%
2023/12/07	0	0.00	4	78.13	78.90	-4	7,484	-0.05%
2023/12/06	0.3	77.70	3.1	77.76	78.00	-2.8	7,417	-0.04%
2023/12/05	0	0.00	5.1	76.55	77.00	-5.1	7,372	-0.07%
2023/12/04	0	0.00	3	74.40	75.00	-3	7,273	-0.04%
2023/12/01	2	74.25	1	73.90	73.30	1	7,248	0.01%
2023/11/30	0	0.00	5	76.94	77.60	-5	7,090	-0.07%
2023/11/29	0	0.00	7.2	75.68	76.50	-7.2	6,829	-0.10%
2023/11/28	1.3	74.50	3.1	74.66	75.10	-1.8	6,737	-0.03%
2023/11/24	1	71.70	0	0.00	73.50	1	6,619	0.02%
2023/11/23	1	72.20	2	71.50	71.90	-1	6,556	-0.02%
2023/11/22	1	72.20	0	0.00	72.50	1	6,518	0.02%
2023/11/21	3	72.23	2.1	71.88	71.70	0.9	6,541	0.01%
2023/11/20	2	71.45	0	0.00	71.40	2	6,492	0.03%
2023/11/17	5	71.92	4	72.33	71.20	1	6,498	0.02%
2023/11/16	0	0.00	0.1	69.60	69.60	-0.1	6,275	0.00%
2023/11/15	0.3	70.20	1	69.70	69.50	-0.7	6,226	-0.01%
2023/11/14	0	0.00	1	71.00	70.70	-1	6,161	-0.02%
2023/11/13	0	0.00	3	71.73	71.10	-3	6,145	-0.05%
2023/11/10	0.1	71.30	6	72.12	72.20	-5.9	6,076	-0.10%
2023/11/09	1	73.20	3	73.13	73.50	-2	6,113	-0.03%
2023/11/08	0	0.00	1.1	74.81	74.60	-1.1	6,145	-0.02%
2023/11/07	0	0.00	2	73.35	74.20	-2	6,108	-0.03%
2023/11/06	6	72.25	8	72.32	72.90	-2	6,111	-0.03%
2023/11/03	2	70.90	7	71.31	70.90	-5	6,058	-0.08%
2023/11/02	10	73.23	1	73.30	72.80	9	5,917	0.15%
2023/11/01	3	73.60	8.2	73.32	74.10	-5.2	5,786	-0.09%
2023/10/31	1	70.70	9.2	70.82	71.60	-8.2	5,603	-0.15%
2023/10/30	0.1	68.70	0	0.00	68.90	0.1	5,484	0.00%
2023/10/27	1	69.70	2	68.80	68.80	-1	5,462	-0.02%
2023/10/26	1	67.00	0	0.00	67.40	1	5,461	0.02%
2023/10/25	1	67.80	1	68.00	68.20	0	5,516	0.00%
2023/10/24	1	66.20	3	66.53	67.70	-2	5,581	-0.04%
2023/10/23	7	66.34	3	66.70	66.30	4	5,657	0.07%
2023/10/20	2	67.85	0	0.00	67.80	2	5,922	0.03%
2023/10/19	0	0.00	2	67.50	67.50	-2	6,073	-0.03%
2023/10/18	0	0.00	1	67.50	67.00	-1	6,176	-0.02%
2023/10/17	2	68.35	0	0.00	67.00	2	6,165	0.03%
2023/10/16	7.9	67.55	3	67.83	68.10	4.9	6,249	0.08%
2023/10/13	4	66.15	6	66.60	66.50	-2	6,297	-0.03%
2023/10/12	0	0.00	5	65.42	65.50	-5	6,268	-0.08%
2023/10/11	1	65.20	3	64.90	64.80	-2	6,265	-0.03%
2023/10/06	1	63.10	10	63.09	63.00	-9	6,240	-0.14%
2023/10/05	1	61.30	0	0.00	61.50	1	6,219	0.02%
2023/10/03	0	0.00	3	61.60	61.60	-3	6,165	-0.05%
2023/10/02	2	60.30	0	0.00	60.00	2	6,109	0.03%
2023/09/28	0	0.00	1	60.60	60.60	-1	6,078	-0.02%
2023/09/25	0	0.00	1	59.80	60.00	-1	6,155	-0.02%
2023/09/21	1	58.80	0	0.00	59.30	1	6,071	0.02%
2023/09/20	0	0.00	3	59.93	59.60	-3	6,051	-0.05%
2023/09/19	0	0.00	0.1	59.50	59.40	-0.1	5,985	0.00%
2023/09/18	0	0.00	2	59.85	59.50	-2	5,945	-0.03%
2023/09/15	0	0.00	13.3	59.25	59.50	-13.3	5,888	-0.23%
2023/09/14	0	0.00	6	58.05	58.20	-6	5,765	-0.10%
2023/09/13	0	0.00	1	57.40	57.40	-1	5,760	-0.02%
2023/09/12	0	0.00	3	57.17	56.90	-3	5,792	-0.05%
2023/09/11	0	0.00	1	56.70	56.50	-1	5,783	-0.02%
2023/09/07	2	57.00	12	56.72	56.70	-10	5,796	-0.17%
2023/09/06	1	55.20	8	56.00	56.40	-7	5,762	-0.12%
2023/09/05	0	0.00	2.8	55.01	55.20	-2.8	5,683	-0.05%
2023/09/04	0.1	54.40	0	0.00	54.80	0.1	5,702	0.00%
2023/08/31	0	0.00	5	54.90	54.90	-5	5,707	-0.09%
2023/08/29	5	52.96	2	53.60	53.80	3	5,618	0.05%
2023/08/25	0	0.00	9.2	54.60	54.70	-9.2	5,735	-0.16%
2023/08/24	13.2	54.15	0	0.00	53.40	13.2	5,692	0.23%
2023/08/23	0	0.00	9	54.72	55.50	-9	5,647	-0.16%
2023/08/22	0.3	53.50	1	54.00	54.00	-0.8	5,577	-0.01%
2023/08/21	0	0.00	4	53.88	54.00	-4	5,608	-0.07%
2023/08/18	0	0.00	6	53.30	53.70	-6	5,628	-0.11%
2023/08/15	0	0.00	11	52.31	52.20	-11	5,693	-0.19%
2023/08/14	0	0.00	10	51.30	52.00	-10	5,640	-0.18%
2023/08/11	1	51.00	0	0.00	51.50	1	5,592	0.02%
2023/08/10	4	50.30	0	0.00	51.50	4	5,571	0.07%
2023/08/09	12.1	50.39	0	0.00	51.20	12.1	5,527	0.22%
2023/08/08	1	50.30	10	50.80	51.00	-9	5,505	-0.16%
2023/08/07	16	50.06	1	51.00	51.00	15	5,473	0.27%
2023/08/04	0	0.00	5	49.80	49.95	-5	5,440	-0.09%
2023/08/02	7	49.73	0	0.00	49.95	7	5,402	0.13%
2023/08/01	3	50.17	0	0.00	50.40	3	5,379	0.06%
2023/07/31	1	50.00	0	0.00	50.40	1	5,398	0.02%
2023/07/28	2	49.88	0	0.00	50.30	2	5,366	0.04%
2023/07/27	4.2	49.27	1	49.50	49.80	3.2	5,239	0.06%
2023/07/26	14	49.46	1	49.15	49.15	13	5,170	0.25%
2023/07/25	19.3	50.16	1	51.00	50.10	18.3	5,066	0.36%
2023/07/24	7	56.31	0	0.00	56.80	7	4,749	0.15%
2023/07/21	1	57.00	1	57.30	57.10	0	4,552	0.00%
2023/07/19	2	58.15	1	58.40	57.80	1	4,274	0.02%
2023/07/18	0.1	58.40	18	58.66	59.00	-17.9	4,157	-0.43%
2023/07/17	4.7	58.13	1	58.50	58.50	3.7	4,024	0.09%
2023/07/14	0	0.00	8	58.03	58.30	-8	3,995	-0.20%
2023/07/13	0.1	57.40	3	58.53	57.40	-2.9	3,958	-0.07%
2023/07/12	0.5	57.90	8	57.76	58.00	-7.5	3,910	-0.19%
2023/07/11	0	0.00	5	57.12	57.30	-5	3,877	-0.13%
2023/07/05	0	0.00	10	56.96	56.90	-10	3,862	-0.26%
2023/07/04	0	0.00	12	56.08	56.20	-12	3,809	-0.32%
2023/07/03	2.1	55.00	5	55.00	55.00	-2.9	3,697	-0.08%
2023/06/29	1	54.80	0	0.00	54.80	1	3,706	0.03%
2023/06/28	2	54.90	1	54.90	54.90	1	3,781	0.03%
2023/06/27	0	0.00	1	54.70	54.70	-1	3,783	-0.03%
2023/06/26	0	0.00	1	54.90	54.90	-1	3,771	-0.03%
2023/06/21	0	0.00	3	54.70	54.80	-3	3,754	-0.08%
2023/06/20	1	54.30	3	54.43	54.50	-2	3,755	-0.05%
2023/06/16	0	0.00	2	54.55	54.70	-2	3,660	-0.05%
2023/06/14	0	0.00	1	54.60	54.40	-1	3,611	-0.03%
2023/06/13	0	0.00	3.2	54.26	54.40	-3.2	3,636	-0.09%
2023/06/12	0	0.00	1	53.90	53.90	-1	3,612	-0.03%
2023/06/09	0.3	53.50	1	53.60	53.60	-0.8	3,676	-0.02%
2023/06/08	0	0.00	4	53.48	53.60	-4	3,753	-0.11%
2023/06/07	1	52.90	0	0.00	53.20	1	3,759	0.03%
2023/06/06	1.1	53.30	0	0.00	53.30	1.1	3,808	0.03%
2023/06/05	0.1	53.50	1	53.50	53.50	-1	3,814	-0.02%
2023/06/02	1	53.50	3	53.50	53.40	-2	3,842	-0.05%
2023/06/01	0	0.00	2	53.10	53.30	-2	3,831	-0.05%
2023/05/31	1	52.30	2	53.20	53.20	-1	3,822	-0.03%
2023/05/30	1	52.50	0	0.00	52.80	1	3,682	0.03%
2023/05/29	1	52.30	13.7	52.93	53.00	-12.7	3,719	-0.34%
2023/05/26	1	51.80	0	0.00	52.40	1	3,704	0.03%
2023/05/25	0	51.70	1.1	52.46	52.50	-1.1	3,646	-0.03%
2023/05/24	3	51.67	0	0.00	51.80	3	3,601	0.08%
2023/05/23	1	52.00	1	52.10	52.20	0	3,534	0.00%
2023/05/22	1	52.00	2	52.70	52.70	-1	3,481	-0.03%
2023/05/19	0	52.00	7.3	52.05	52.50	-7.2	3,432	-0.21%
2023/05/18	0	50.70	0	0.00	51.30	0	3,383	0.00%
2023/05/17	0.1	50.70	2	50.80	50.80	-1.9	3,341	-0.06%
2023/05/15	0	0.00	0.8	49.75	49.80	-0.8	3,314	-0.03%
2023/05/12	2.1	49.73	0	0.00	49.65	2.1	3,324	0.06%
2023/05/11	5	49.96	0	0.00	49.80	5	3,315	0.15%
2023/05/10	5	49.93	0	0.00	50.00	5	3,308	0.15%
2023/05/09	4	50.01	0	0.00	50.00	4	3,339	0.12%
2023/05/08	2	50.20	0	0.00	50.20	2	3,372	0.06%
2023/05/05	1	50.20	0.5	50.30	50.30	0.5	3,369	0.01%
2023/05/04	1	50.10	0	0.00	50.20	1	3,389	0.03%
2023/05/02	0.1	50.00	0	0.00	50.30	0.1	3,431	0.00%
2023/04/28	0.1	50.31	0	0.00	50.00	0.1	3,457	0.00%
2023/04/27	0.1	50.50	0	0.00	50.40	0.1	3,428	0.00%
2023/04/24	1	49.65	0	0.00	49.75	1	3,395	0.03%
2023/04/21	0.2	49.85	10.2	49.78	49.65	-10	3,412	-0.29%
2023/04/20	0.3	50.00	0	0.00	49.95	0.3	3,387	0.01%
2023/04/19	1	50.50	0	0.00	50.00	1	3,407	0.03%
2023/04/14	0	50.20	0	0.00	50.10	0	3,361	0.00%
2023/04/13	0	50.30	0	0.00	50.00	0	3,347	0.00%
2023/04/12	0.1	50.56	5	50.50	50.40	-5	3,344	-0.15%
2023/04/06	0	0.00	2	50.40	50.30	-2	3,298	-0.06%
2023/03/30	2	50.00	0	0.00	50.00	2	3,469	0.06%
2023/03/29	0	49.70	2	49.93	49.80	-2	3,642	-0.05%
2023/03/28	0	0.00	4.1	48.60	48.45	-4.1	3,804	-0.11%
2023/03/23	0	48.70	0	0.00	48.65	0	4,313	0.00%
2023/03/22	0	0.00	1	48.65	48.80	-1	4,337	-0.02%
2023/03/20	4	48.13	0	0.00	48.10	4	4,414	0.09%
2023/03/16	19	48.05	0	0.00	47.95	19	4,382	0.43%
2023/03/15	2	48.85	0	0.00	48.75	2	4,336	0.05%
2023/03/14	5	48.41	0	0.00	48.30	5	4,333	0.12%
2023/03/13	1	48.80	0	0.00	49.00	1	4,270	0.02%
2023/03/10	3	49.28	8.5	49.30	49.25	-5.5	4,211	-0.13%
2023/03/09	6.1	49.99	0.5	49.90	49.75	5.6	4,197	0.13%
2023/03/08	0	50.60	0	0.00	50.60	0	4,205	0.00%
2023/03/03	0.3	49.75	0	0.00	49.70	0.3	4,233	0.01%
2023/03/02	0	0.00	1	49.60	49.60	-1	4,266	-0.02%
2023/02/22	4	48.95	0	0.00	49.20	4	4,239	0.09%
2023/02/20	0.4	49.40	0	0.00	49.45	0.4	4,297	0.01%
2023/02/08	1	49.45	0	0.00	49.35	1	4,363	0.02%
2023/02/06	2.1	49.66	8	49.59	49.45	-5.9	4,363	-0.14%
2023/02/03	0	0.00	1	49.60	49.30	-1	4,317	-0.02%
2023/02/02	2	49.25	5	48.86	49.25	-3	4,296	-0.07%
2023/02/01	0	0.00	2	48.20	48.45	-2	4,253	-0.05%
2023/01/31	1	47.60	0	0.00	47.70	1	4,267	0.02%
2023/01/30	0	0.00	2	48.35	48.25	-2	4,215	-0.05%
2023/01/13	2	47.13	0	0.00	47.25	2	4,274	0.05%
2023/01/12	2.1	47.13	1	47.20	47.10	1.1	4,365	0.02%
2023/01/11	4	47.56	0	0.00	47.40	4	4,418	0.09%
2023/01/10	0.1	48.20	2	48.15	48.00	-1.9	4,482	-0.04%
2023/01/05	4	47.63	0	0.00	47.80	4	4,650	0.09%
2023/01/04	1	47.50	0	0.00	47.55	1	4,688	0.02%
2023/01/03	1	47.85	1	47.80	47.85	0	4,761	0.00%
2022/12/30	0	0.00	2	48.25	48.10	-2	4,762	-0.04%
2022/12/29	1	48.25	0	0.00	48.25	1	4,750	0.02%
2022/12/28	1	47.15	2	47.20	47.85	-1	4,735	-0.02%
2022/12/26	4	47.53	0	0.00	47.65	4	4,845	0.08%
2022/12/23	0	0.00	5	47.66	47.80	-5	4,941	-0.10%
2022/12/22	0	0.00	5	48.18	48.05	-5	5,029	-0.10%
2022/12/21	2	46.75	0	0.00	47.30	2	4,913	0.04%
2022/12/20	10	47.54	0	0.00	47.30	10	4,741	0.21%
2022/12/19	0	0.00	6	48.19	48.75	-6	4,618	-0.13%
2022/12/16	3	46.60	0	0.00	48.45	3	4,426	0.07%
2022/12/15	0	0.00	1	47.40	47.65	-1	4,309	-0.02%
2022/12/14	5	47.23	1	47.45	47.65	4	4,399	0.09%
2022/12/13	8	47.47	1	48.20	47.35	7	4,448	0.16%
2022/12/12	0.1	48.20	1	48.60	48.75	-0.9	4,469	-0.02%
2022/12/09	0	0.00	2	48.28	48.50	-2	4,607	-0.04%
2022/12/07	3	47.25	5	47.21	47.15	-2	4,619	-0.04%
2022/12/06	2	47.50	0	0.00	47.55	2	4,609	0.04%
2022/12/05	2	48.25	0	0.00	48.50	2	4,605	0.04%
2022/12/02	1	48.40	1	48.30	48.50	0	4,650	0.00%
2022/12/01	6	48.50	0	0.00	48.40	6	4,668	0.13%
2022/11/30	0	0.00	5	48.36	48.50	-5	4,656	-0.11%
2022/11/24	0	0.00	1	47.30	47.20	-1	4,620	-0.02%
2022/11/23	2	46.40	0	0.00	46.70	2	4,610	0.04%
2022/11/22	3	46.12	0	0.00	46.30	3	4,612	0.07%
2022/11/21	0.1	46.05	0	0.00	46.10	0.1	4,596	0.00%
2022/11/18	2	45.73	0	0.00	45.85	2	4,596	0.04%
2022/11/17	4.1	46.33	0	0.00	46.35	4.1	4,585	0.09%
2022/11/15	4	46.63	0	47.15	47.00	4	4,557	0.09%
2022/11/14	0	0.00	1	47.45	47.55	-1	4,551	-0.02%
2022/11/11	0	0.00	5	46.60	46.65	-5	4,535	-0.11%
2022/11/09	0.1	46.25	1	46.25	46.30	-0.9	4,594	-0.02%
2022/11/08	0.3	45.55	0	0.00	45.75	0.3	4,597	0.01%
2022/11/04	5	44.95	0	0.00	45.40	5	4,564	0.11%
2022/11/03	0	0.00	1	44.40	44.40	-1	4,553	-0.02%
2022/11/01	2	44.08	0	0.00	44.25	2	4,539	0.04%
2022/10/31	1	44.10	0	0.00	43.95	1	4,546	0.02%
2022/10/28	1.1	44.06	0	0.00	44.25	1.1	4,558	0.02%
2022/10/26	1	44.15	0	0.00	44.40	1	4,618	0.02%
2022/10/25	2	44.00	0	0.00	44.25	2	4,645	0.04%
2022/10/24	2	45.05	0	0.00	45.05	2	4,619	0.04%
2022/10/21	1	45.65	0	0.00	45.20	1	4,610	0.02%
2022/10/20	1	45.15	0.1	46.40	46.60	0.9	4,608	0.02%
2022/10/19	0	45.80	0	0.00	45.70	0	4,533	0.00%
2022/10/18	1	45.10	0	0.00	45.60	1	4,484	0.02%
2022/10/17	1	45.30	0	0.00	45.70	1	4,480	0.02%
2022/10/14	1	46.50	0	0.00	46.10	1	4,470	0.02%
2022/10/13	0	0.00	12	46.89	46.80	-12	4,511	-0.27%
2022/10/12	1	46.75	0	0.00	46.90	1	4,644	0.02%
2022/10/11	1	47.10	0	0.00	46.85	1	4,757	0.02%
2022/10/07	0	0.00	1	47.40	47.20	-1	4,773	-0.02%
2022/10/06	0	0.00	1	47.90	47.70	-1	4,864	-0.02%
2022/10/05	1	47.45	1	47.60	47.30	0	4,916	0.00%
2022/10/03	1	45.55	0	0.00	45.85	1	4,897	0.02%
2022/09/30	1	46.05	0	0.00	46.45	1	4,875	0.02%
2022/09/29	2	46.48	0	0.00	47.10	2	4,833	0.04%
2022/09/23	2	47.73	0	0.00	47.40	2	4,628	0.04%
2022/09/22	2	48.15	0	0.00	48.20	2	4,619	0.04%
2022/09/21	1	49.25	0	0.00	49.05	1	4,510	0.02%
2022/09/20	1.2	49.43	1	49.70	49.90	0.2	4,422	0.00%
2022/09/19	2.4	49.43	1	50.00	50.00	1.4	4,355	0.03%
2022/09/16	2.3	50.24	0	0.00	50.10	2.3	4,290	0.05%
2022/09/14	0.3	51.60	0	0.00	51.50	0.3	4,260	0.01%
2022/09/12	1	52.10	0	0.00	52.20	1	4,492	0.02%
2022/09/08	10	50.40	0	0.00	52.30	10	4,634	0.22%
2022/09/07	0	0.00	7	50.70	50.40	-7	4,642	-0.15%
2022/09/06	2	50.60	0	0.00	50.90	2	4,661	0.04%
2022/09/05	1.1	50.90	0	0.00	50.70	1.1	4,717	0.02%
2022/08/31	0	0.00	2.1	51.35	51.40	-2.1	4,920	-0.04%
2022/08/29	0	50.53	1	50.60	50.50	-1	5,086	-0.02%
2022/08/26	0	50.70	1	50.90	51.00	-1	5,207	-0.02%
2022/08/25	1	50.30	0	0.00	50.40	1	5,298	0.02%
2022/08/24	2	50.10	0	0.00	50.00	2	5,467	0.04%
2022/08/23	0	0.00	3	50.40	50.10	-3	5,745	-0.05%
2022/08/22	1	49.80	1	50.10	50.40	0	5,942	0.00%
2022/08/19	7	49.75	0	0.00	49.90	7	6,057	0.12%
2022/08/18	5	50.00	0	0.00	49.90	5	6,153	0.08%
2022/08/17	2	51.20	0	0.00	51.00	2	6,319	0.03%
2022/08/16	0	0.00	1	52.00	51.70	-1	6,438	-0.02%
2022/08/09	2	51.20	0	0.00	51.10	2	6,661	0.03%
2022/08/05	0.1	50.40	7	50.87	50.70	-6.9	6,713	-0.10%
2022/08/04	1	49.25	0	0.00	49.95	1	6,747	0.01%
2022/08/02	2	49.85	0	0.00	50.20	2	6,790	0.03%
2022/08/01	0.2	50.90	1	51.00	50.50	-0.8	6,749	-0.01%
2022/07/29	4	49.93	0	0.00	50.20	4	6,743	0.06%
2022/07/27	5	49.10	1	49.25	49.45	4	6,679	0.06%
2022/07/25	2	49.05	0	0.00	49.05	2	6,645	0.03%
2022/07/21	0.1	49.70	0	0.00	49.70	0.1	6,600	0.00%
2022/07/20	1	49.20	1	49.15	49.10	0	6,538	0.00%
2022/07/19	3	48.58	0	0.00	48.60	3	6,472	0.05%
2022/07/18	0	0.00	3	52.80	52.80	-3	6,297	-0.05%
2022/07/15	3	51.53	0	0.00	51.80	3	6,149	0.05%
2022/07/14	1	52.30	0	0.00	52.10	1	6,075	0.02%
2022/07/12	0	0.00	1	51.10	51.50	-1	5,926	-0.02%
2022/07/08	1.4	53.00	1.3	53.08	53.00	0.1	5,908	0.00%
2022/07/07	0.1	51.70	1	52.60	52.30	-0.9	5,894	-0.02%
2022/07/05	1	52.70	1	52.60	53.00	0	5,896	0.00%
2022/07/01	0.1	53.50	2	54.20	53.90	-1.9	5,936	-0.03%
2022/06/30	2	55.00	0	0.00	55.10	2	5,925	0.03%
2022/06/29	3	55.60	2	56.10	56.00	1	5,909	0.02%
2022/06/24	0	0.00	2	55.70	55.30	-2	5,928	-0.03%
2022/06/23	0	0.00	1	55.00	54.90	-1	5,937	-0.02%
2022/06/22	6.3	55.17	5.1	55.09	54.80	1.2	5,889	0.02%
2022/06/21	0	55.56	2	55.30	55.40	-2	5,848	-0.03%
2022/06/20	2	55.05	2	55.15	54.40	0	5,920	0.00%
2022/06/17	2	55.61	1	56.30	56.30	1	5,758	0.02%
2022/06/16	0	56.93	2	57.00	56.80	-2	5,607	-0.04%
2022/06/15	1	57.10	0.1	57.03	56.50	0.9	5,680	0.02%
2022/06/14	3	56.87	0	0.00	56.80	3	5,642	0.05%
2022/06/13	5	56.80	0.5	57.20	56.80	4.5	5,604	0.08%
2022/06/10	0	0.00	3	57.43	57.10	-3	5,572	-0.05%
2022/06/09	0.1	56.60	2	57.40	57.10	-2	5,509	-0.04%
2022/06/08	0	0.00	20	57.51	57.20	-20	5,379	-0.37%
2022/06/07	2	57.35	3	57.33	56.90	-1	5,333	-0.02%
2022/06/06	0	0.00	21	57.21	57.00	-21	5,224	-0.40%
2022/06/02	5	56.12	6.1	56.15	56.10	-1.1	5,140	-0.02%
2022/06/01	3	55.60	17.1	55.44	55.40	-14.1	5,120	-0.28%
2022/05/31	8	54.16	0	0.00	52.80	8	4,955	0.16%
2022/05/30	9	55.37	0	0.00	54.40	9	4,711	0.19%
2022/05/27	5	56.20	0	0.00	56.20	5	4,554	0.11%
2022/05/26	1	56.30	0	0.00	55.90	1	4,473	0.02%
2022/05/25	1	57.20	13	57.21	56.10	-12	4,402	-0.27%
2022/05/24	1	56.60	4	56.83	56.20	-3	4,249	-0.07%
2022/05/23	1	55.80	1	56.10	55.80	0	4,110	0.00%
2022/05/20	1	56.00	20	55.74	56.00	-19	4,080	-0.47%
2022/05/19	1	54.10	3	54.43	54.40	-2	3,976	-0.05%
2022/05/18	2	53.90	2	54.40	54.60	0	3,952	0.00%
2022/05/12	0	0.00	2	53.35	53.40	-2	3,988	-0.05%
2022/05/11	0.1	53.00	0	0.00	52.80	0.1	4,020	0.00%
2022/05/10	2	52.20	1	52.80	53.00	1	3,994	0.03%
2022/05/09	2	53.35	0	0.00	53.00	2	3,972	0.05%
2022/05/06	0	0.00	1	54.10	54.40	-1	3,996	-0.03%
2022/05/05	1	54.00	0	0.00	54.40	1	4,056	0.02%
2022/05/04	0.1	53.90	0	0.00	53.80	0.1	4,069	0.00%
2022/05/03	1	53.70	0	0.00	53.90	1	4,114	0.02%
2022/04/27	1	53.50	0	0.00	53.30	1	4,221	0.02%
2022/04/25	1	54.70	0	0.00	54.70	1	4,310	0.02%
2022/04/22	2	55.55	0	0.00	56.10	2	4,303	0.05%
2022/04/21	1	55.90	0	0.00	56.10	1	4,363	0.02%
2022/04/20	2.5	56.02	1.1	56.01	56.00	1.4	4,408	0.03%
2022/04/19	0	0.00	2	56.40	56.20	-2	4,536	-0.04%
2022/04/18	12	56.20	0	0.00	56.00	12	4,653	0.26%
2022/04/14	0	0.00	2	56.40	56.40	-2	4,672	-0.04%
2022/04/13	0	0.00	7	56.19	56.50	-7	4,681	-0.15%
2022/04/12	0.1	55.70	0	0.00	55.50	0.1	4,727	0.00%
2022/04/11	0	0.00	1	56.00	56.00	-1	4,751	-0.02%
2022/04/08	0	0.00	21.1	55.69	56.00	-21.1	4,779	-0.44%
2022/04/06	0	0.00	3	56.27	56.50	-3	4,751	-0.06%
2022/04/01	1	56.00	0	0.00	56.20	1	4,743	0.02%
2022/03/31	7	56.29	0	0.00	56.00	7	4,760	0.15%
2022/03/30	0	0.00	6	56.57	56.40	-6	4,771	-0.13%
2022/03/28	1	55.81	0	0.00	56.20	1	4,808	0.02%
2022/03/25	0.1	56.60	1	56.70	56.70	-0.9	4,822	-0.02%
2022/03/24	4	56.53	0	0.00	56.90	4	4,842	0.08%
2022/03/23	8.1	56.25	19	56.50	56.30	-10.9	4,912	-0.22%
2022/03/22	2	58.10	0	0.00	58.20	2	4,765	0.04%
2022/03/21	0	0.00	2	58.20	58.20	-2	4,776	-0.04%
2022/03/18	0.4	57.50	6	58.17	58.50	-5.6	4,765	-0.12%
2022/03/17	1	57.30	3	57.33	57.30	-2	4,639	-0.04%
2022/03/15	0.4	56.65	2	56.15	56.40	-1.6	4,629	-0.03%
2022/03/14	0	0.00	2	57.20	57.20	-2	4,597	-0.04%
2022/03/11	2	57.05	2	57.20	57.20	0	4,601	0.00%
2022/03/10	2	57.30	7	57.24	57.20	-5	4,614	-0.11%
2022/03/09	0	0.00	4	56.10	56.10	-4	4,570	-0.09%
2022/03/03	0	0.00	1	57.00	56.90	-1	4,648	-0.02%
2022/03/02	1	56.90	7	56.83	56.90	-6	4,619	-0.13%
2022/03/01	2.4	56.38	11	56.47	56.70	-8.6	4,574	-0.19%
2022/02/25	0	0.00	1	55.70	55.70	-1	4,518	-0.02%
2022/02/24	2	55.20	13	55.45	55.70	-11	4,479	-0.25%
2022/02/23	0	0.00	3	56.00	56.20	-3	4,419	-0.07%
2022/02/22	2	55.75	1	56.00	56.00	1	4,427	0.02%
2022/02/21	0	0.00	0	56.10	55.90	0	4,442	0.00%
2022/02/18	0	0.00	3	55.67	55.90	-3	4,563	-0.07%
2022/02/16	1	55.90	2	55.90	56.00	-1	4,555	-0.02%
2022/02/15	0.4	55.70	12	55.53	55.50	-11.6	4,535	-0.26%
2022/02/14	3	55.77	5	56.10	55.80	-2	4,485	-0.04%
2022/02/11	2	56.00	9	55.86	56.10	-7	4,438	-0.16%
2022/02/10	0	0.00	6.2	55.43	55.60	-6.2	4,358	-0.14%
2022/02/09	2	55.10	0	0.00	55.20	2	4,343	0.05%
2022/02/08	0	0.00	3	55.07	55.20	-3	4,308	-0.07%
2022/02/07	0.1	54.10	6	54.98	55.10	-6	4,275	-0.14%
2022/01/25	1.1	54.28	0	0.00	54.50	1.1	4,188	0.03%
2022/01/24	0.1	54.20	1	54.40	54.40	-0.9	4,159	-0.02%
2022/01/21	1	54.30	0	0.00	54.30	1	4,133	0.02%
2022/01/20	5	54.72	5	54.76	54.70	0	4,094	0.00%
2022/01/19	4	54.40	1	54.40	54.40	3	4,051	0.07%
2022/01/18	3	54.70	25	54.39	54.50	-22	4,028	-0.55%
2022/01/17	0	0.00	7.2	53.36	53.50	-7.2	3,949	-0.18%
2022/01/14	0	0.00	3	53.40	53.40	-3	4,013	-0.07%
2022/01/13	3	53.90	6	53.85	53.90	-3	3,994	-0.08%
2022/01/12	1	53.90	11	53.71	53.60	-10	3,977	-0.25%
2022/01/11	4	53.20	22	52.86	53.20	-18	3,898	-0.46%
2022/01/10	0	0.00	0.9	51.70	51.80	-0.9	3,807	-0.02%
2022/01/07	0	0.00	3	51.80	51.70	-3	3,814	-0.08%
2022/01/06	0	0.00	2	52.00	52.00	-2	3,788	-0.05%
2022/01/05	0	0.00	1	51.80	51.80	-1	3,781	-0.03%
2022/01/04	3	51.70	0	0.00	51.90	3	3,756	0.08%
2022/01/03	3	52.30	0	0.00	52.30	3	3,738	0.08%
2021/12/30	1	52.80	11	53.04	52.60	-10	3,721	-0.27%
2021/12/29	1	52.00	17	52.41	52.50	-16	3,711	-0.43%
2021/12/28	0	0.00	7.8	52.18	52.20	-7.8	3,706	-0.21%
2021/12/27	10	51.50	10	51.71	51.90	0	3,716	0.00%
2021/12/24	0	0.00	9	51.32	51.20	-9	3,706	-0.24%
2021/12/22	1	50.60	0	0.00	50.70	1	3,689	0.03%
2021/12/21	1	50.50	0	0.00	50.80	1	3,642	0.03%
2021/12/20	1	50.80	0	0.00	50.60	1	3,608	0.03%
2021/12/15	2	50.30	0	0.00	50.50	2	3,506	0.06%
2021/12/14	4	50.43	5	50.60	50.50	-1	3,531	-0.03%
2021/12/13	0	0.00	4	50.78	50.60	-4	3,523	-0.11%
2021/12/10	1	50.40	1	50.50	50.40	0	3,512	0.00%
2021/12/09	4	50.13	6	50.12	50.20	-2	3,500	-0.06%
2021/12/08	1	50.30	0	0.00	50.20	1	3,497	0.03%
2021/12/07	0.1	50.60	0	0.00	50.30	0.1	3,492	0.00%
2021/12/06	0	0.00	4	50.78	50.80	-4	3,479	-0.11%
2021/12/03	0	0.00	2	50.20	50.10	-2	3,495	-0.06%
2021/12/02	0	0.00	1	50.10	50.10	-1	3,493	-0.03%
2021/11/30	5	50.30	0	0.00	50.30	5	3,492	0.14%
2021/11/29	4.2	49.64	2	50.10	49.95	2.2	3,298	0.07%
2021/11/26	4	50.18	3	50.10	50.00	1	3,292	0.03%
2021/11/25	7	50.30	0.1	50.60	50.60	6.9	3,295	0.21%
2021/11/24	1	50.50	0.1	50.60	50.50	0.9	3,289	0.03%
2021/11/23	1	50.80	0	0.00	50.60	1	3,297	0.03%
2021/11/19	6	50.50	2.6	50.61	50.50	3.4	3,306	0.10%
2021/11/18	11	50.22	2	50.10	50.10	9	3,273	0.27%
2021/11/17	23.2	50.69	1	51.00	50.50	22.2	3,221	0.69%
2021/11/16	3	51.67	0	0.00	51.80	3	3,126	0.10%
2021/11/15	2	51.90	0	0.00	52.00	2	3,180	0.06%
2021/11/12	2	51.90	0	0.00	52.10	2	3,240	0.06%
2021/11/11	2	51.90	2	52.50	52.10	0	3,309	0.00%
2021/11/10	3	51.87	2	52.50	52.20	1	3,420	0.03%
2021/11/08	2	51.90	2	52.50	52.10	0	3,634	0.00%
2021/11/05	1	52.10	0	0.00	52.10	1	4,046	0.02%
2021/11/04	3	51.90	1	51.90	51.80	2	4,187	0.05%
2021/11/03	0	0.00	9	52.51	52.60	-9	4,288	-0.21%
2021/11/02	2	51.90	61	52.60	52.00	-59	4,352	-1.36%
2021/11/01	0	0.00	4	52.53	52.60	-4	4,399	-0.09%
2021/10/29	0	0.00	1	52.00	51.90	-1	4,453	-0.02%
2021/10/28	3	51.93	4	52.48	52.00	-1	4,509	-0.02%
2021/10/27	0	0.00	3.1	51.93	51.90	-3.1	4,517	-0.07%
2021/10/26	0	51.60	8	51.99	51.80	-8	4,543	-0.18%
2021/10/25	0	0.00	3	51.87	51.40	-3	4,542	-0.07%
2021/10/22	0.1	51.44	8	51.45	51.80	-7.9	4,561	-0.17%
2021/10/21	1	50.40	3	50.70	50.40	-2	4,493	-0.04%
2021/10/20	0	0.00	2	50.70	50.50	-2	4,446	-0.04%
2021/10/19	3	50.23	14	50.28	50.60	-11	4,489	-0.25%
2021/10/18	0	0.00	4	49.86	49.60	-4	4,473	-0.09%
2021/10/15	0	0.00	3	49.53	49.50	-3	4,479	-0.07%
2021/10/14	0	0.00	5	49.15	49.30	-5	4,493	-0.11%
2021/10/12	0	0.00	1	49.20	49.35	-1	4,622	-0.02%
2021/10/08	0	0.00	3	49.18	49.00	-3	4,683	-0.06%
2021/10/07	0	0.00	3	48.57	48.50	-3	4,726	-0.06%
2021/10/05	4	47.05	0	0.00	47.55	4	4,859	0.08%
2021/10/04	1	47.50	11	47.90	47.55	-10	4,957	-0.20%
2021/10/01	1	48.00	0	0.00	48.05	1	5,005	0.02%
2021/09/30	1	48.20	0	0.00	48.50	1	5,197	0.02%
2021/09/29	2	48.25	0	0.00	48.20	2	5,937	0.03%
2021/09/27	0	0.00	1	48.80	48.70	-1	6,662	-0.02%
2021/09/22	8	48.23	0	0.00	48.15	8	6,709	0.12%
2021/09/17	0	0.00	1	48.90	48.90	-1	6,676	-0.01%
2021/09/16	0	0.00	1	48.65	48.65	-1	6,655	-0.02%
2021/09/14	2	48.63	0	0.00	48.30	2	6,743	0.03%
2021/09/13	0	0.00	1	48.80	48.80	-1	6,789	-0.01%
2021/09/10	1	48.20	0	0.00	48.40	1	6,835	0.01%
2021/09/08	0	0.00	0.3	47.65	47.50	-0.3	6,945	0.00%
2021/09/07	3	47.90	0	0.00	47.80	3	6,939	0.04%
2021/09/02	0.5	48.00	0	0.00	47.70	0.5	6,969	0.01%
2021/08/31	0	0.00	2	48.05	48.40	-2	6,952	-0.03%
2021/08/27	5	47.39	0	0.00	47.65	5	6,936	0.07%
2021/08/26	4	47.41	0	0.00	47.50	4	6,929	0.06%
2021/08/25	1	47.70	1	47.85	47.85	0	6,941	0.00%
2021/08/24	0	0.00	1	47.65	47.65	-1	6,947	-0.01%
2021/08/20	7	46.74	0	0.00	46.55	7	6,993	0.10%
2021/08/19	3	47.00	0	0.00	47.10	3	7,091	0.04%
2021/08/18	7	47.18	0	0.00	47.60	7	7,026	0.10%
2021/08/17	2	47.63	5	47.85	47.60	-3	6,988	-0.04%
2021/08/16	19.2	46.96	0	0.00	47.40	19.2	6,916	0.28%
2021/08/13	5.3	47.77	3	47.87	47.90	2.3	6,827	0.03%
2021/08/12	16	48.17	0	0.00	48.35	16	6,804	0.24%
2021/08/11	19.3	49.54	0	0.00	48.85	19.3	6,673	0.29%
2021/08/10	0	0.00	6	55.08	55.10	-6	6,273	-0.10%
2021/08/09	5	55.56	2	55.70	55.40	3	6,181	0.05%
2021/08/06	0	0.00	2	55.65	55.60	-2	6,101	-0.03%
2021/08/05	13	55.97	8	55.94	56.20	5	6,078	0.08%
2021/08/04	0	0.00	3	55.37	55.50	-3	6,119	-0.05%
2021/08/03	6	54.68	2	55.05	55.10	4	6,142	0.07%
2021/07/29	0.1	54.60	0	0.00	54.60	0.1	6,068	0.00%
2021/07/28	0	0.00	9	54.23	54.60	-9	6,082	-0.15%
2021/07/26	3	55.30	0	0.00	54.80	3	6,156	0.05%
2021/07/23	1	54.70	0	0.00	55.00	1	6,184	0.02%
2021/07/22	3	54.40	0	0.00	54.60	3	6,164	0.05%
2021/07/21	3	54.60	2	54.50	54.60	1	6,136	0.02%
2021/07/20	4	54.73	24	54.75	54.80	-20	6,137	-0.33%
2021/07/19	2	55.20	5	55.50	55.20	-3	6,115	-0.05%
2021/07/16	0	0.00	1	54.40	54.40	-1	6,090	-0.02%
2021/07/15	21	54.28	2	54.05	54.10	19	6,054	0.31%
2021/07/14	21	53.77	3	53.70	54.10	18	5,979	0.30%
2021/07/13	16	54.51	3	54.30	54.20	13	5,909	0.22%
2021/07/12	2	55.30	5	55.22	55.00	-3	5,810	-0.05%
2021/07/09	41	55.94	18	55.54	55.40	23	5,715	0.40%
2021/07/08	14	56.49	9	56.33	56.40	5	5,625	0.09%
2021/07/07	37	56.32	10	56.50	55.80	27	5,586	0.48%
2021/07/06	140.5	58.84	29	58.66	57.00	111.5	5,419	2.06%	大買/鉅額交易
2021/07/05	14	57.70	32	57.69	57.70	-18	4,804	-0.38%
2021/07/02	7	52.87	35	52.97	52.50	-28	4,266	-0.66%
2021/07/01	0	0.00	8	51.61	51.10	-8	4,058	-0.20%
2021/06/30	12	51.08	4	51.43	51.10	8	4,050	0.20%
2021/06/29	1	50.70	0	0.00	50.70	1	4,031	0.02%
2021/06/28	2	50.40	0	0.00	50.40	2	4,085	0.05%
2021/06/25	1	50.20	0	0.00	50.20	1	4,092	0.02%
2021/06/24	5	50.10	0.5	50.40	50.40	4.5	4,122	0.11%
2021/06/23	2	50.30	0	0.00	50.40	2	4,105	0.05%
2021/06/21	3	49.78	0	0.00	50.20	3	4,041	0.07%
2021/06/18	3	50.30	0	0.00	50.00	3	3,990	0.08%
2021/06/17	0	0.00	2	51.10	51.10	-2	3,881	-0.05%
2021/06/16	1	50.50	0	0.00	50.90	1	3,960	0.03%
2021/06/15	3	50.63	0	0.00	50.70	3	3,979	0.08%
2021/06/10	1	50.30	0	0.00	50.40	1	4,074	0.02%
2021/06/09	3	50.47	0	0.00	50.40	3	4,105	0.07%
2021/06/08	3	50.60	0	0.00	50.80	3	4,104	0.07%
2021/06/07	3	50.57	0	0.00	51.00	3	4,101	0.07%
2021/06/04	3	50.83	0	0.00	51.30	3	4,082	0.07%
2021/06/03	0	0.00	1	51.20	51.30	-1	4,097	-0.02%
2021/06/02	3	51.33	0	51.70	51.80	3	4,113	0.07%
2021/06/01	1	52.10	2	52.05	51.90	-1	4,110	-0.02%
2021/05/31	0	0.00	2	51.90	51.90	-2	4,146	-0.05%
2021/05/28	0	0.00	3	51.77	51.60	-3	4,161	-0.07%
2021/05/27	0	0.00	7	51.44	51.90	-7	4,198	-0.17%
2021/05/26	1	50.50	12.3	50.56	50.70	-11.3	4,136	-0.27%
2021/05/25	0	0.00	1	50.00	50.00	-1	4,141	-0.02%
2021/05/24	1	49.00	0	0.00	49.30	1	4,155	0.02%
2021/05/21	5	49.03	0	0.00	49.45	5	4,222	0.12%
2021/05/20	2.1	49.44	0	0.00	49.40	2.1	4,210	0.05%
2021/05/19	0	0.00	2	50.50	50.00	-2	4,196	-0.05%
2021/05/18	0	0.00	3	49.08	49.20	-3	4,190	-0.07%
2021/05/17	5	47.87	0	0.00	47.45	5	4,212	0.12%
2021/05/13	4	47.22	0	0.00	47.35	4	4,140	0.10%
2021/05/12	11	47.85	0	0.00	47.50	11	4,096	0.27%
2021/05/11	3	49.33	8	49.09	49.20	-5	4,026	-0.12%
2021/05/07	0	0.00	4	50.90	50.90	-4	4,013	-0.10%
2021/05/06	0	0.00	2	50.60	50.00	-2	4,029	-0.05%
2021/05/05	0	0.00	3	50.60	50.00	-3	4,033	-0.07%
2021/05/04	12.1	49.36	0	0.00	49.65	12.1	4,141	0.29%
2021/05/03	2	51.15	0	0.00	50.30	2	4,201	0.05%
2021/04/29	0	0.00	4	51.68	51.50	-4	4,184	-0.10%
2021/04/28	1	51.60	55	51.45	51.60	-54	4,174	-1.29%
2021/04/27	0	0.00	3	50.10	50.20	-3	4,191	-0.07%
2021/04/26	2.3	50.13	0	49.50	49.95	2.3	4,197	0.05%
2021/04/23	11	49.41	4	49.51	49.50	7	4,191	0.17%
2021/04/22	29	49.48	2.1	49.21	49.50	26.9	4,235	0.64%
2021/04/21	2	48.73	9	49.02	49.00	-7	4,213	-0.17%
2021/04/20	2.1	48.20	1	48.55	48.55	1.1	4,224	0.03%
2021/04/19	0	0.00	2	48.25	48.25	-2	4,271	-0.05%
2021/04/16	2	47.50	4.1	47.69	47.80	-2.1	4,303	-0.05%
2021/04/15	3	47.30	1	47.55	47.55	2	4,347	0.05%
2021/04/14	4	46.94	0	0.00	47.35	4	4,401	0.09%
2021/04/13	3	47.22	0	0.00	47.35	3	4,410	0.07%
2021/04/12	5	46.88	10	46.60	47.05	-5	4,394	-0.11%
2021/04/09	20.5	47.50	0	0.00	46.95	20.5	4,361	0.47%
2021/04/08	0.2	49.20	10.8	49.39	49.50	-10.7	4,206	-0.25%
2021/04/07	1.2	49.30	1	49.60	49.60	0.2	4,227	0.00%
2021/04/06	0	0.00	23	49.56	49.55	-23	4,215	-0.55%
2021/04/01	0	0.00	4	48.94	48.80	-4	4,201	-0.10%
2021/03/31	0	0.00	5	48.37	48.80	-5	4,187	-0.12%
2021/03/30	1	48.65	6	48.68	48.75	-5	4,141	-0.12%
2021/03/29	0	0.00	4	48.23	48.25	-4	4,161	-0.10%
2021/03/26	0	0.00	6	48.38	47.95	-6	4,136	-0.15%
2021/03/25	0	0.00	7	47.96	48.15	-7	4,134	-0.17%
2021/03/24	3	47.73	2	47.80	47.80	1	4,144	0.02%
2021/03/23	3	47.50	3	47.75	47.85	0	4,144	0.00%
2021/03/22	1.1	47.50	9	47.44	47.65	-7.9	4,171	-0.19%
2021/03/19	0	0.00	2	47.63	47.65	-2	4,178	-0.05%
2021/03/18	1	47.70	3	47.85	47.95	-2	4,119	-0.05%
2021/03/17	1	47.40	29	47.41	47.25	-28	4,149	-0.67%
2021/03/16	0	0.00	10	47.07	47.15	-10	4,130	-0.24%
2021/03/15	3	46.53	11	46.48	46.60	-8	4,179	-0.19%
2021/03/12	0	0.00	1	45.70	45.70	-1	4,183	-0.02%
2021/03/11	50	45.58	1	45.55	45.55	49	4,250	1.15%
2021/03/09	3	44.67	0	0.00	45.00	3	4,402	0.07%
2021/03/08	7	44.96	0	0.00	44.90	7	4,530	0.15%
2021/03/05	6	45.09	9	45.05	45.25	-3	4,703	-0.06%
2021/03/04	5	45.49	3	45.53	45.45	2	5,108	0.04%
2021/03/03	1	45.90	9	45.73	46.00	-8	5,155	-0.16%
2021/03/02	2	45.98	12	46.23	45.90	-10	5,204	-0.19%
2021/02/26	10	45.32	2	45.63	45.35	8	5,188	0.15%
2021/02/25	2	45.28	2	45.48	45.50	0	5,131	0.00%
2021/02/24	0	45.00	0	0.00	45.05	0	5,126	0.00%
2021/02/23	0	44.50	16	44.97	45.05	-16	5,111	-0.31%
2021/02/22	0	0.00	0	44.40	44.45	0	5,069	0.00%
2021/02/19	4	44.06	0	0.00	44.30	4	5,072	0.08%
2021/02/17	0	0.00	3	44.48	44.20	-3	5,060	-0.06%
2021/02/03	0	0.00	1	43.80	43.95	-1	5,048	-0.02%
2021/02/02	1	43.65	11	43.89	43.70	-10	5,071	-0.20%
2021/02/01	2	42.85	0	0.00	43.10	2	5,056	0.04%
2021/01/29	23	43.10	4	42.77	43.00	19	5,036	0.38%
2021/01/28	4	43.84	10.1	43.99	44.10	-6.1	4,965	-0.12%
2021/01/27	2	44.11	0	0.00	44.60	2	4,929	0.04%
2021/01/26	18.1	44.83	13	45.85	44.70	5.1	4,896	0.10%
2021/01/25	1	44.95	46.1	44.95	45.60	-45.1	4,766	-0.95%
2021/01/22	0	0.00	2	43.25	43.45	-2	4,655	-0.04%
2021/01/20	6	42.95	1	43.40	42.80	5	4,669	0.11%
2021/01/19	3	43.30	0	0.00	43.30	3	4,594	0.07%
2021/01/18	1	43.35	0	0.00	43.45	1	4,567	0.02%
2021/01/15	1	43.90	6	43.70	43.50	-5	4,542	-0.11%
2021/01/14	0	0.00	7	43.92	43.60	-7	4,584	-0.15%
2021/01/13	0	0.00	2	43.60	43.60	-2	4,567	-0.04%
2021/01/12	5	43.67	8	44.16	43.65	-3	4,539	-0.07%
2021/01/11	0	0.00	2	43.80	43.85	-2	4,468	-0.04%
2021/01/08	0.1	43.20	5	43.55	43.60	-4.9	4,424	-0.11%
2021/01/07	0	0.00	3	43.33	43.30	-3	4,364	-0.07%
2021/01/06	2	42.58	0	0.00	42.75	2	4,307	0.05%
2021/01/04	0	0.00	5	42.95	42.80	-5	4,250	-0.12%
2020/12/31	0	0.00	1	42.90	42.90	-1	4,239	-0.02%
2020/12/30	0	0.00	1	42.85	42.85	-1	4,225	-0.02%
2020/12/29	0	0.00	2	42.83	42.85	-2	4,201	-0.05%
2020/12/28	0	0.00	2	42.83	42.75	-2	4,203	-0.05%
2020/12/25	0	0.00	1	42.50	42.55	-1	4,195	-0.02%
2020/12/24	35	42.30	0	0.00	42.30	35	4,177	0.84%
2020/12/23	4	41.73	0	0.00	42.25	4	4,186	0.10%
2020/12/22	4	42.03	4	42.30	42.00	0	4,268	0.00%
2020/12/21	2	42.08	3	42.25	42.45	-1	4,374	-0.02%
2020/12/18	1	42.10	0	0.00	42.15	1	4,440	0.02%
2020/12/16	0	0.00	12.2	42.57	42.80	-12.2	4,477	-0.27%
2020/12/15	2	42.05	0	0.00	42.05	2	4,452	0.04%
2020/12/14	5	42.50	0	0.00	42.45	5	4,436	0.11%
2020/12/11	5	42.14	7	42.35	42.40	-2	4,415	-0.05%
2020/12/10	0	0.00	10	42.25	42.20	-10	4,401	-0.23%
2020/12/09	1	42.40	0	0.00	42.15	1	4,362	0.02%
2020/12/07	0	0.00	8	41.71	41.90	-8	4,231	-0.19%
2020/12/04	0	0.00	11	41.63	41.75	-11	4,172	-0.26%
2020/12/03	11	41.16	1	41.40	41.30	10	4,112	0.24%
2020/12/02	6	41.39	6.2	41.51	41.60	-0.2	4,056	0.00%
2020/12/01	13	41.81	7	42.09	41.80	6	3,975	0.15%
2020/11/30	17	41.52	13	42.41	42.65	4	3,794	0.11%
2020/11/27	9	40.53	6	40.62	40.65	3	3,365	0.09%
2020/11/26	12	40.13	3	40.45	40.35	9	3,292	0.27%
2020/11/25	11.1	40.07	0	0.00	40.00	11.1	3,288	0.34%
2020/11/24	5	40.18	0	0.00	40.10	5	3,236	0.15%
2020/11/23	0	0.00	5	40.30	40.15	-5	3,224	-0.16%
2020/11/20	2	40.08	2	40.20	40.05	0	3,209	0.00%
2020/11/19	0	0.00	1.2	40.50	40.30	-1.2	3,208	-0.04%
2020/11/18	0	0.00	0.6	40.50	40.50	-0.6	3,207	-0.02%
2020/11/16	0	0.00	1	40.30	40.30	-1	3,259	-0.03%
2020/11/11	0	0.00	3	40.25	40.25	-3	3,291	-0.09%
2020/11/10	0	0.00	2	40.00	40.00	-2	3,268	-0.06%
2020/11/09	1	39.65	3	39.73	39.80	-2	3,261	-0.06%
2020/11/04	1	38.95	0	0.00	39.20	1	3,337	0.03%
2020/11/03	0	0.00	1	39.20	39.10	-1	3,360	-0.03%
2020/11/02	2	38.90	0	0.00	38.85	2	3,375	0.06%
2020/10/30	1	39.10	0	0.00	38.80	1	3,430	0.03%
2020/10/29	5	39.08	0	0.00	39.00	5	3,453	0.14%
2020/10/27	0.1	39.45	0	0.00	39.50	0.1	3,669	0.00%
2020/10/26	3	39.30	0	0.00	39.40	3	3,768	0.08%
2020/10/23	5	39.17	0	0.00	39.20	5	3,879	0.13%
2020/10/22	2	39.15	0	0.00	39.45	2	4,000	0.05%
2020/10/21	1	39.40	0	0.00	39.15	1	4,017	0.02%
2020/10/20	4	39.14	0	0.00	39.15	4	4,120	0.10%
2020/10/19	2	39.30	0	0.00	39.05	2	4,211	0.05%
2020/10/16	1	39.25	0	0.00	39.45	1	4,327	0.02%
2020/10/15	1	39.30	0	0.00	39.30	1	4,416	0.02%
2020/10/14	0	0.00	1	39.45	39.35	-1	4,539	-0.02%
2020/10/13	0	0.00	1	39.65	39.65	-1	4,704	-0.02%
2020/10/08	3	39.68	6	39.68	39.75	-3	4,836	-0.06%
2020/10/06	0	0.00	8	39.16	39.35	-8	4,921	-0.16%
2020/10/05	1	38.65	0	0.00	38.65	1	4,953	0.02%
2020/09/30	0	0.00	3	39.00	38.90	-3	4,992	-0.06%
2020/09/29	0	0.00	2	38.75	38.65	-2	5,021	-0.04%
2020/09/28	1	38.50	1	38.55	38.60	0	5,062	0.00%
2020/09/25	14	37.74	1	37.95	37.95	13	5,089	0.26%
2020/09/24	10	37.98	0	0.00	37.75	10	5,022	0.20%
2020/09/23	13	38.30	0	0.00	38.55	13	4,941	0.26%
2020/09/22	10	38.83	0	0.00	38.75	10	4,864	0.21%
2020/09/21	7	39.51	0	0.00	39.15	7	4,844	0.14%
2020/09/18	3	39.73	0	0.00	39.80	3	4,845	0.06%
2020/09/17	5	39.76	0	0.00	39.80	5	4,823	0.10%
2020/09/16	2.1	39.92	0	0.00	39.90	2.1	4,833	0.04%
2020/09/15	5	39.90	0	0.00	39.95	5	4,831	0.10%
2020/09/11	3	39.93	1	39.95	40.00	2	4,915	0.04%
2020/09/09	2	39.90	6	39.88	40.30	-4	4,927	-0.08%
2020/09/08	2	40.03	0	0.00	40.00	2	4,956	0.04%
2020/09/07	3	40.07	0	0.00	40.10	3	4,969	0.06%
2020/09/04	4	40.05	0	0.00	40.40	4	4,988	0.08%
2020/09/03	12	40.75	10.6	40.45	40.45	1.4	4,938	0.03%
2020/09/02	0	0.00	1	40.80	40.80	-1	4,944	-0.02%
2020/09/01	4	40.53	0	0.00	40.35	4	5,006	0.08%
2020/08/28	0	0.00	7	41.20	41.45	-7	4,933	-0.14%
2020/08/27	0	0.00	4	41.44	41.50	-4	4,963	-0.08%
2020/08/26	0	0.00	1.2	41.51	41.55	-1.2	4,959	-0.02%
2020/08/25	2	41.63	32	41.59	41.50	-30	4,974	-0.60%
2020/08/24	1	40.80	34	40.84	41.00	-33	5,052	-0.65%
2020/08/21	1	40.25	3	40.40	40.30	-2	5,056	-0.04%
2020/08/20	8	40.44	7.5	39.71	40.10	0.5	5,022	0.01%
2020/08/19	3	41.38	27.3	41.29	41.00	-24.3	4,971	-0.49%
2020/08/17	20	40.75	1	40.70	40.70	19	4,913	0.39%
2020/08/14	0	0.00	1	40.55	40.55	-1	4,894	-0.02%
2020/08/13	20	40.70	4	40.50	40.50	16	4,885	0.33%
2020/08/12	0	0.00	1	40.60	40.60	-1	4,865	-0.02%
2020/08/11	3	40.17	2	40.30	40.35	1	4,835	0.02%
2020/08/10	1	39.95	0	0.00	40.00	1	4,798	0.02%
2020/08/07	1	40.00	0	0.00	39.95	1	4,815	0.02%
2020/08/06	0	0.00	2	40.35	40.25	-2	4,828	-0.04%
2020/08/05	41	40.14	4	40.36	40.25	37	4,817	0.77%
2020/08/04	2	39.83	3	39.95	40.15	-1	4,783	-0.02%
2020/08/03	8	39.64	0	0.00	39.50	8	4,718	0.17%
2020/07/31	15	39.94	0	0.00	39.90	15	4,649	0.32%
2020/07/30	10.5	43.40	0	0.00	43.50	10.5	4,432	0.24%
2020/07/29	3	43.22	1	43.20	43.60	2	4,338	0.05%
2020/07/28	7	43.64	13	43.46	43.60	-6	4,249	-0.14%
2020/07/27	7	44.11	21	43.81	44.25	-14	4,148	-0.34%
2020/07/24	0	0.00	3	44.45	44.50	-3	4,044	-0.07%
2020/07/23	6	44.30	5	44.49	44.50	1	3,914	0.03%
2020/07/22	0	0.00	12	44.38	44.50	-12	3,816	-0.31%
2020/07/21	0	0.00	16	43.98	44.15	-16	3,705	-0.43%
2020/07/20	1	43.60	12	43.69	43.80	-11	3,620	-0.30%
2020/07/17	2	43.55	15	43.31	43.25	-13	3,515	-0.37%
2020/07/16	0	0.00	6	42.18	42.30	-6	3,368	-0.18%
2020/07/15	5	41.75	17	41.97	42.00	-12	3,298	-0.36%
2020/07/14	0	0.00	5	41.95	41.90	-5	3,270	-0.15%
2020/07/13	1	41.90	6	41.88	41.80	-5	3,244	-0.15%
2020/07/10	2	41.38	4	41.46	41.45	-2	3,202	-0.06%
2020/07/09	0	0.00	7	41.28	41.30	-7	3,184	-0.22%
2020/07/08	0	0.00	2	41.10	41.15	-2	3,131	-0.06%
2020/07/07	0	0.00	2	41.08	41.15	-2	3,088	-0.06%
2020/07/06	0	0.00	5.8	41.03	41.15	-5.8	3,055	-0.19%
2020/07/03	1	40.55	5	40.78	40.80	-4	3,017	-0.13%
2020/07/02	0	0.00	17	40.30	40.55	-17	2,996	-0.57%
2020/07/01	2	39.80	2	39.78	39.85	0	2,986	0.00%
2020/06/30	1	39.40	0	0.00	39.25	1	2,976	0.03%
2020/06/29	4	39.03	0	0.00	39.10	4	2,968	0.13%
2020/06/22	1	38.80	0	0.00	39.10	1	2,951	0.03%
2020/06/19	8	38.93	0.1	38.80	38.80	7.9	2,985	0.26%
2020/06/18	3	39.02	0	0.00	39.00	3	2,910	0.10%
2020/06/15	18	39.06	1	38.85	38.80	17	3,126	0.54%
2020/06/12	9	39.20	6	39.28	39.30	3	3,166	0.09%
2020/06/10	1	40.55	4	40.70	40.65	-3	3,264	-0.09%
2020/06/09	2	40.45	1	40.60	40.45	1	3,367	0.03%
2020/06/08	0	0.00	7	40.44	40.60	-7	3,462	-0.20%
2020/06/05	2	40.25	1	40.25	40.30	1	3,425	0.03%
2020/06/03	0	0.00	5	40.22	40.25	-5	3,489	-0.14%
2020/06/02	0	0.00	6	39.73	39.80	-6	3,487	-0.17%
2020/06/01	0	0.00	3	39.62	39.50	-3	3,488	-0.09%
2020/05/29	0	0.00	1	39.25	39.25	-1	3,484	-0.03%
2020/05/27	0.1	39.10	0	0.00	39.20	0.1	3,456	0.00%
2020/05/26	0	0.00	2	39.45	39.35	-2	3,518	-0.06%
2020/05/22	0	0.00	1.3	38.81	38.60	-1.3	3,543	-0.04%
2020/05/21	0	0.00	2	39.10	39.20	-2	3,551	-0.06%
2020/05/20	0	0.00	1	39.05	38.95	-1	3,564	-0.03%
2020/05/19	0	0.00	2	39.20	39.10	-2	3,593	-0.06%
2020/05/15	1	39.35	0	0.00	38.95	1	3,613	0.03%
2020/05/14	1	38.95	0.1	39.00	39.05	0.9	3,608	0.02%
2020/05/13	0	0.00	5	39.51	39.25	-5	3,587	-0.14%
2020/05/11	0	0.00	4	38.98	38.80	-4	3,601	-0.11%
2020/05/08	0	38.35	1	38.80	38.50	-1	3,581	-0.03%
2020/05/07	0	0.00	0.1	38.15	38.20	-0.1	3,595	0.00%
2020/05/06	0	0.00	0.4	38.00	38.00	-0.4	3,597	-0.01%
2020/05/04	0	38.00	0	0.00	38.00	0	3,603	0.00%
2020/04/30	0	0.00	3	38.87	38.95	-3	3,602	-0.08%
2020/04/29	0	0.00	2	38.63	38.65	-2	3,619	-0.06%
2020/04/28	1	38.05	2.4	38.06	38.10	-1.4	3,648	-0.04%
2020/04/27	0	0.00	2	37.95	37.90	-2	3,764	-0.05%
2020/04/23	0	0.00	1	37.70	37.50	-1	3,754	-0.03%
2020/04/22	4	36.94	0	0.00	37.25	4	3,778	0.11%
2020/04/21	3	37.28	0	0.00	37.15	3	3,770	0.08%
2020/04/17	0	0.00	3	37.98	37.75	-3	3,729	-0.08%
2020/04/15	0	0.00	1	37.50	37.45	-1	3,713	-0.03%
2020/04/14	0	0.00	4	37.45	37.25	-4	3,748	-0.11%
2020/04/13	6	36.68	0	0.00	36.65	6	3,752	0.16%
2020/04/10	0	0.00	1.1	36.80	36.80	-1.1	3,776	-0.03%
2020/04/09	0.1	36.45	1	36.30	36.35	-0.9	3,795	-0.02%
2020/04/07	1	36.10	0	0.00	36.05	1	3,770	0.03%
2020/04/06	1	35.65	0.1	36.20	36.20	0.9	3,737	0.02%
2020/03/31	0	0.00	1	35.50	35.50	-1	3,674	-0.03%
2020/03/30	1.1	34.59	0	0.00	34.90	1.1	3,647	0.03%
2020/03/27	0	0.00	3	35.45	35.35	-3	3,661	-0.08%
2020/03/26	0	0.00	8	35.40	35.80	-8	3,664	-0.22%
2020/03/25	2	35.15	4	35.10	34.65	-2	3,681	-0.05%
2020/03/24	3	33.78	1	33.00	33.50	2	3,656	0.05%
2020/03/23	1	32.40	3.9	31.76	31.65	-2.9	3,641	-0.08%
2020/03/20	3	31.80	0	0.00	33.25	3	3,645	0.08%
2020/03/19	6	32.99	21	33.32	31.45	-15	3,558	-0.42%
2020/03/18	6	35.05	0	0.00	34.90	6	3,434	0.17%
2020/03/17	9	35.45	0	0.00	35.10	9	3,354	0.27%
2020/03/16	3	37.07	7	36.53	36.45	-4	3,232	-0.12%
2020/03/13	1.1	36.23	16	37.54	37.60	-14.9	3,164	-0.47%
2020/03/12	2	37.60	10	37.82	37.40	-8	3,026	-0.26%
2020/03/11	0	0.00	1	38.30	38.30	-1	2,912	-0.03%
2020/03/10	5	38.24	0	0.00	38.30	5	2,889	0.17%
2020/03/06	5	38.94	4	39.01	39.05	1	2,824	0.04%
2020/03/05	0	0.00	5	39.06	39.10	-5	2,784	-0.18%
2020/03/04	1	38.40	0	0.00	38.60	1	2,788	0.04%
2020/03/03	2	38.43	0	0.00	38.50	2	2,767	0.07%
2020/03/02	4	38.35	3	38.37	38.30	1	2,726	0.04%
2020/02/27	0	0.00	4	38.93	38.80	-4	2,942	-0.14%
2020/02/26	5.1	38.51	5	38.94	38.90	0.1	2,915	0.00%
2020/02/25	2	38.85	1	39.00	38.90	1	2,890	0.03%
2020/02/24	0	0.00	2	39.00	39.00	-2	2,929	-0.07%
2020/02/21	0	0.00	2	39.30	39.15	-2	2,913	-0.07%
2020/02/20	0	0.00	5	39.30	39.30	-5	2,938	-0.17%
2020/02/19	0	0.00	1	39.20	39.10	-1	2,928	-0.03%
2020/02/18	0	0.00	6	39.03	39.10	-6	2,951	-0.20%
2020/02/17	2	38.78	0.3	38.75	38.75	1.7	2,998	0.06%
2020/02/14	0	0.00	2	39.10	39.00	-2	3,203	-0.06%
2020/02/13	2	38.90	2	38.98	39.00	0	3,251	0.00%
2020/02/12	0	0.00	4	38.79	38.85	-4	3,230	-0.12%
2020/02/11	1	38.30	5	38.57	38.55	-4	3,224	-0.12%
2020/02/10	0	0.00	24	38.19	38.25	-24	3,223	-0.74%
2020/02/07	0	0.00	1	38.20	38.10	-1	3,241	-0.03%
2020/02/06	3	38.55	7	38.46	38.40	-4	3,268	-0.12%
2020/02/05	0	0.00	15	38.20	38.05	-15	3,276	-0.46%
2020/02/03	12	37.87	0	0.00	37.85	12	3,350	0.36%
2020/01/31	10	38.07	3	37.95	38.00	7	3,320	0.21%
2020/01/30	3	38.13	4	38.33	37.95	-1	3,303	-0.03%
2020/01/20	0	0.00	1	39.10	39.00	-1	3,223	-0.03%
2020/01/17	0	0.00	2	39.05	39.05	-2	3,278	-0.06%
2020/01/16	0	0.00	10	39.07	39.05	-10	3,316	-0.30%
2020/01/15	0.5	38.55	0	0.00	38.60	0.5	3,330	0.02%
2020/01/14	0	0.00	3	38.78	38.80	-3	3,388	-0.09%
2020/01/13	0	0.00	5	38.53	38.55	-5	3,448	-0.14%
2020/01/10	2	38.00	0	0.00	38.15	2	3,472	0.06%
2020/01/09	17	38.05	0	0.00	37.95	17	3,478	0.49%
2020/01/08	8	38.04	0	0.00	38.00	8	3,499	0.23%
2020/01/07	12	38.62	0	0.00	38.45	12	3,521	0.34%
2020/01/06	5	38.85	3	38.95	38.85	2	3,571	0.06%
2020/01/03	0	0.00	5	39.11	39.15	-5	3,618	-0.14%
2020/01/02	0	0.00	1	39.00	38.95	-1	3,661	-0.03%
2019/12/31	0	0.00	2	39.10	39.10	-2	3,689	-0.05%
2019/12/30	0	0.00	1	39.30	39.15	-1	3,707	-0.03%
2019/12/27	3	39.15	2	39.25	39.25	1	3,702	0.03%
2019/12/25	1	39.05	1	39.10	39.10	0	3,730	0.00%
2019/12/23	0	0.00	7	39.14	39.45	-7	3,789	-0.18%
2019/12/20	1	38.95	7	39.06	39.10	-6	3,783	-0.16%
2019/12/19	0	0.00	2	39.03	39.00	-2	3,724	-0.05%
2019/12/18	0	0.00	15	38.94	39.05	-15	3,732	-0.40%
2019/12/17	0	0.00	6	38.82	38.80	-6	3,684	-0.16%
2019/12/13	0	0.00	6	38.72	38.60	-6	3,649	-0.16%
2019/12/12	0	0.00	15	38.58	38.60	-15	3,631	-0.41%
2019/12/11	1	38.50	13	38.49	38.45	-12	3,633	-0.33%
2019/12/10	2	38.25	0	0.00	38.30	2	3,639	0.05%
2019/12/09	5	38.15	0	0.00	38.20	5	3,642	0.14%
2019/12/06	2	38.00	0	0.00	38.15	2	3,647	0.05%
2019/12/05	0	0.00	1	38.10	38.10	-1	3,639	-0.03%
2019/12/04	2	37.75	0	0.00	37.70	2	3,643	0.05%
2019/12/03	2	37.80	0	0.00	37.75	2	3,606	0.06%
2019/11/29	4	37.80	1	37.80	37.95	3	3,597	0.08%
2019/11/28	6	37.90	0	0.00	37.90	6	3,615	0.17%
2019/11/27	3	37.97	0	0.00	38.00	3	3,617	0.08%
2019/11/26	8	38.09	0	0.00	37.75	8	3,604	0.22%
2019/11/25	2	38.25	0	0.00	38.20	2	3,358	0.06%
2019/11/22	2	38.25	0	0.00	38.40	2	3,340	0.06%
2019/11/21	6	38.15	2	38.15	38.15	4	3,330	0.12%
2019/11/20	0	0.00	1	38.60	38.60	-1	3,287	-0.03%
2019/11/19	14	38.12	0	0.00	38.30	14	3,290	0.43%
2019/11/18	0	0.00	4	38.40	38.50	-4	3,362	-0.12%
2019/11/15	1	38.55	1	38.55	38.25	0	3,432	0.00%
2019/11/14	7	38.26	1	38.30	38.50	6	3,474	0.17%
2019/11/13	13	39.38	26	39.09	39.00	-13	3,496	-0.37%
2019/11/11	2	38.05	0	0.00	38.30	2	3,323	0.06%
2019/11/08	6	38.05	0	0.00	38.05	6	3,291	0.18%
2019/11/07	2	38.05	2	38.55	38.35	0	3,328	0.00%
2019/11/04	0	0.00	5	38.30	38.45	-5	3,332	-0.15%
2019/11/01	3	38.27	0	0.00	38.40	3	3,325	0.09%
2019/10/31	0	0.00	2	38.60	38.60	-2	3,352	-0.06%
2019/10/29	0	0.00	2	38.10	38.10	-2	3,274	-0.06%
2019/10/25	0	0.00	3	38.13	38.20	-3	3,219	-0.09%
2019/10/24	0.1	37.90	0	0.00	37.90	0.1	3,173	0.00%
2019/10/23	0	0.00	8	37.89	37.95	-8	3,118	-0.26%
2019/10/22	5	37.30	11	37.50	37.25	-6	3,087	-0.20%
2019/10/18	5	37.22	0	0.00	37.05	5	2,983	0.17%
2019/10/17	0	0.00	1	37.50	37.65	-1	2,921	-0.03%
2019/10/15	6	36.80	0	0.00	36.90	6	2,876	0.21%
2019/10/14	2	36.80	0	0.00	37.00	2	2,843	0.07%
2019/10/09	13	36.97	16	37.20	36.75	-3	2,781	-0.11%
2019/10/08	9	37.43	0	0.00	37.50	9	2,706	0.33%
2019/10/07	12	37.81	0	0.00	37.90	12	2,643	0.45%
2019/10/04	6	38.08	0	0.00	38.30	6	2,580	0.23%
2019/10/03	4	38.10	0	0.00	38.25	4	2,558	0.16%
2019/10/02	4	38.33	0	0.00	38.30	4	2,545	0.16%
2019/09/27	6	38.22	0	0.00	38.20	6	2,540	0.24%
2019/09/26	7	38.45	0	0.00	38.35	7	2,538	0.28%
2019/09/25	8	38.61	1	38.85	38.65	7	2,520	0.28%
2019/09/24	5	39.04	0	0.00	39.05	5	2,463	0.20%
2019/09/23	2.4	39.20	0	0.00	39.20	2.4	2,449	0.10%
2019/09/19	2	39.40	0	0.00	39.50	2	2,472	0.08%
2019/09/18	0	0.00	1	39.95	39.85	-1	2,479	-0.04%
2019/09/17	0	0.00	3.1	39.93	40.00	-3.1	2,475	-0.12%
2019/09/16	0	0.00	2	39.78	39.80	-2	2,477	-0.08%
2019/09/12	0.1	39.60	2	39.70	39.60	-1.9	2,499	-0.08%
2019/09/11	0	0.00	2	39.55	39.60	-2	2,525	-0.08%
2019/09/10	0	0.00	1	39.50	39.50	-1	2,531	-0.04%
2019/09/09	0	0.00	2	39.60	39.60	-2	2,533	-0.08%
2019/09/06	0.4	39.30	0	0.00	39.30	0.4	2,532	0.01%
2019/08/30	0.1	39.50	5	39.53	39.75	-4.9	2,584	-0.19%
2019/08/28	0	0.00	2.4	38.70	38.70	-2.4	2,594	-0.09%
2019/08/27	0	0.00	3	38.10	38.55	-3	2,604	-0.12%
2019/08/26	4	38.00	0	0.00	37.90	4	2,587	0.15%
2019/08/23	2	38.40	0	0.00	38.50	2	2,586	0.08%
2019/08/21	1	38.00	1	38.50	38.20	0	2,698	0.00%
2019/08/20	0	0.00	1	38.10	38.30	-1	2,684	-0.04%
2019/08/19	2	40.15	0	0.00	40.20	2	2,599	0.08%
2019/08/16	1	39.95	0	0.00	40.15	1	2,539	0.04%
2019/08/15	2	39.93	0	0.00	39.75	2	2,473	0.08%
2019/08/14	1	40.55	0	0.00	40.45	1	2,404	0.04%
2019/08/13	1	40.50	0	0.00	40.35	1	2,366	0.04%
2019/08/12	2	40.45	1	41.00	40.65	1	2,350	0.04%
2019/08/08	0	0.00	2	41.00	41.10	-2	2,318	-0.09%
2019/08/07	1	40.55	2	40.93	40.65	-1	2,334	-0.04%
2019/08/05	2	40.10	0	0.00	40.25	2	2,346	0.09%
2019/08/02	1	40.85	2	41.03	40.60	-1	2,391	-0.04%
2019/08/01	2	40.98	0	0.00	40.85	2	2,408	0.08%
2019/07/31	1	41.20	0	0.00	41.20	1	2,429	0.04%
2019/07/30	5	41.50	0	0.00	41.50	5	2,463	0.20%
2019/07/26	1	41.15	0	0.00	41.20	1	2,528	0.04%
2019/07/25	2	41.43	0	0.00	41.40	2	2,574	0.08%
2019/07/24	0	0.00	3	41.78	41.15	-3	2,587	-0.12%
2019/07/23	2	41.10	0	0.00	41.50	2	2,575	0.08%
2019/07/22	1	41.45	1	41.45	41.30	0	2,563	0.00%
2019/07/19	1	41.35	0	0.00	41.50	1	2,555	0.04%
2019/07/17	1	41.20	0	0.00	41.30	1	2,573	0.04%
2019/07/16	1	41.50	0	0.00	41.50	1	2,577	0.04%
2019/07/15	0	0.00	9	41.54	41.50	-9	2,553	-0.35%
2019/07/12	1	41.35	0	0.00	41.40	1	2,547	0.04%
2019/07/04	9	40.95	2.8	40.97	41.05	6.2	2,553	0.24%
2019/07/03	1	40.80	5	40.79	40.90	-4	2,576	-0.16%
2019/07/02	0	0.00	4	40.64	40.70	-4	2,599	-0.15%
2019/07/01	0	0.00	3	40.50	40.40	-3	2,604	-0.12%
2019/06/28	0	0.00	1	40.35	40.35	-1	2,590	-0.04%
2019/06/27	0	0.00	1	40.50	40.45	-1	2,612	-0.04%
2019/06/26	0	0.00	2	40.45	40.40	-2	2,588	-0.08%
2019/06/24	0	0.00	2	40.55	40.25	-2	2,584	-0.08%
2019/06/20	0	0.00	1	40.60	40.40	-1	2,560	-0.04%
2019/06/19	0	0.00	21	40.37	40.60	-21	2,543	-0.83%
2019/06/18	0	0.00	3	39.85	39.90	-3	2,507	-0.12%
2019/06/17	2	39.75	0	0.00	39.30	2	2,504	0.08%
2019/06/13	0	0.00	4	39.65	39.65	-4	2,532	-0.16%
2019/06/12	0.1	39.35	0	0.00	39.35	0.1	2,561	0.00%
2019/06/11	2	39.85	2	39.75	39.70	0	2,557	0.00%
2019/06/10	0	0.00	2	39.50	39.50	-2	2,540	-0.08%
2019/06/04	1	38.80	0	0.00	38.80	1	2,559	0.04%
2019/06/03	0	0.00	1	39.40	39.40	-1	2,583	-0.04%
2019/05/31	0	0.00	5	39.30	39.50	-5	2,598	-0.19%
2019/05/29	1	38.80	2	38.80	38.70	-1	2,673	-0.04%
2019/05/28	0	0.00	3	38.88	38.75	-3	2,725	-0.11%
2019/05/24	6	38.37	0	0.00	38.45	6	2,633	0.23%
2019/05/23	2	38.50	0	0.00	38.50	2	2,633	0.08%
2019/05/21	0	0.00	1	39.35	39.35	-1	2,646	-0.04%
2019/05/20	0	0.00	2	39.15	39.15	-2	2,629	-0.08%
2019/05/16	6	38.97	0	0.00	38.80	6	2,620	0.23%
2019/05/15	2	39.05	0	0.00	39.05	2	2,619	0.08%
2019/05/14	7	39.15	0	0.00	39.30	7	2,622	0.27%
2019/05/10	4	39.85	0	0.00	39.90	4	2,599	0.15%
2019/05/09	4	40.00	1	40.00	40.15	3	2,540	0.12%
2019/05/08	12	40.12	0	0.00	40.30	12	2,476	0.48%
2019/05/07	3	40.50	0	0.00	40.45	3	2,441	0.12%
2019/05/06	7	40.46	0	0.00	40.70	7	2,413	0.29%
2019/05/03	0	0.00	2.6	41.48	41.55	-2.6	2,358	-0.11%
2019/05/02	0	0.00	14.8	41.34	41.35	-14.8	2,357	-0.63%
2019/04/29	0	0.00	3	40.83	40.90	-3	2,293	-0.13%
2019/04/24	0	0.00	3	40.60	40.60	-3	2,305	-0.13%
2019/04/23	4	40.03	0	0.00	40.10	4	2,305	0.17%
2019/04/22	5	40.05	0	0.00	40.05	5	2,323	0.22%
2019/04/19	0	0.00	2	40.40	40.40	-2	2,333	-0.09%
2019/04/17	0	0.00	4	40.60	40.60	-4	2,387	-0.17%
2019/04/12	0	0.00	2	40.50	40.50	-2	2,449	-0.08%
2019/04/11	0	0.00	1	40.25	40.05	-1	2,472	-0.04%
2019/04/09	0	0.00	3	40.70	40.70	-3	2,454	-0.12%
2019/04/08	0	0.00	2	40.60	40.60	-2	2,441	-0.08%
2019/04/03	0	0.00	6	40.47	40.60	-6	2,408	-0.25%
2019/04/02	0	0.00	2	40.55	40.55	-2	2,401	-0.08%
2019/04/01	0	0.00	7	40.64	40.70	-7	2,412	-0.29%
2019/03/28	0	0.00	2	40.20	40.20	-2	2,387	-0.08%
2019/03/27	0	0.00	5	40.29	40.30	-5	2,401	-0.21%
2019/03/26	0	0.00	6	40.15	40.20	-6	2,420	-0.25%
2019/03/22	0	0.00	1	39.95	39.90	-1	2,509	-0.04%
2019/03/20	0	0.00	2	39.95	39.95	-2	2,514	-0.08%
2019/03/19	0	0.00	2	39.95	39.95	-2	2,504	-0.08%
2019/03/18	0	0.00	2	39.85	39.85	-2	2,499	-0.08%
2019/03/15	0.2	39.25	1	39.50	39.50	-0.8	2,503	-0.03%
2019/03/14	0	0.00	2	39.20	39.20	-2	2,461	-0.08%
2019/03/12	2	39.00	1	39.10	39.10	1	2,522	0.04%
2019/03/08	6	38.45	0	0.00	38.80	6	2,577	0.23%
2019/03/07	4	38.75	0	0.00	38.70	4	2,649	0.15%
2019/03/05	7	38.81	0	0.00	38.80	7	2,607	0.27%
2019/03/04	2	39.00	0	0.00	39.20	2	2,580	0.08%
2019/02/27	0	0.00	2	39.70	39.80	-2	2,507	-0.08%
2019/02/26	0	0.00	1	39.70	39.65	-1	2,455	-0.04%
2019/02/25	0	0.00	2	39.60	39.60	-2	2,420	-0.08%
2019/02/22	0	0.00	2	39.45	39.45	-2	2,432	-0.08%
2019/02/21	1	39.05	0	0.00	38.95	1	2,438	0.04%
2019/02/20	3	38.72	0	0.00	38.90	3	2,422	0.12%
2019/02/14	0	0.00	1	38.90	38.80	-1	2,511	-0.04%
2019/02/13	1	38.40	0	0.00	38.80	1	2,521	0.04%
2019/02/12	2	38.43	0	0.00	38.60	2	2,553	0.08%
2019/01/25	0	0.00	1	39.00	38.75	-1	2,624	-0.04%
2019/01/24	1	38.40	0	0.00	38.45	1	2,643	0.04%
2019/01/23	1	38.00	0	0.00	38.65	1	2,673	0.04%
2019/01/16	0	0.00	2	38.10	38.10	-2	2,754	-0.07%
2019/01/15	1	38.30	1	38.05	38.05	0	2,787	0.00%
2019/01/14	0	0.00	1	38.05	38.05	-1	2,835	-0.04%
2019/01/11	0	0.00	21	38.20	38.15	-21	2,845	-0.74%
2019/01/09	0	0.00	2	37.88	37.90	-2	2,848	-0.07%
2019/01/07	0	0.00	11	37.36	37.40	-11	2,866	-0.38%
2019/01/04	0	0.00	1	37.00	36.95	-1	2,940	-0.03%
2019/01/02	10	37.00	0	0.00	37.00	10	3,190	0.31%
2018/12/28	0	0.00	1	36.95	36.95	-1	3,276	-0.03%
2018/12/27	0	0.00	1	37.00	36.70	-1	3,306	-0.03%
2018/12/21	3	36.03	0	0.00	36.05	3	3,606	0.08%
2018/12/20	3	36.05	0	0.00	36.15	3	3,599	0.08%
2018/12/19	4	36.09	0	0.00	36.00	4	3,602	0.11%
2018/12/18	4	36.15	0	0.00	36.00	4	3,620	0.11%
2018/12/17	1	36.70	0	0.00	36.60	1	3,566	0.03%
2018/12/14	1	36.40	0	0.00	36.60	1	3,610	0.03%
2018/12/13	0.2	36.65	0	0.00	36.60	0.2	3,668	0.00%
2018/12/11	3	36.40	0	0.00	36.40	3	3,809	0.08%
2018/12/10	11	36.36	0	0.00	36.55	11	3,841	0.29%
2018/12/07	5	36.70	0	0.00	36.70	5	3,869	0.13%
2018/12/06	4	36.60	0	0.00	36.50	4	3,886	0.10%
2018/12/05	2	36.90	0	0.00	36.85	2	3,847	0.05%
2018/12/03	0	0.00	1	37.80	37.70	-1	3,887	-0.03%
2018/11/29	2	37.88	0	0.00	37.65	2	3,806	0.05%
2018/11/28	0	0.00	2	37.20	37.70	-2	3,818	-0.05%
2018/11/20	2	36.55	0	0.00	36.55	2	4,037	0.05%
2018/11/19	0	0.00	3	37.37	37.30	-3	4,049	-0.07%
2018/11/14	0	0.00	3	37.03	37.10	-3	4,127	-0.07%
2018/11/13	1	35.50	0	0.00	35.80	1	4,110	0.02%
2018/11/09	8	35.98	0	0.00	35.80	8	4,190	0.19%
2018/11/08	1	36.55	0	0.00	36.50	1	4,173	0.02%
2018/11/07	8.2	36.38	0	0.00	36.75	8.2	4,211	0.20%
2018/11/06	6	36.66	0	0.00	36.50	6	4,207	0.14%
2018/11/05	2	37.05	0	0.00	37.35	2	4,204	0.05%
2018/11/02	3	37.50	1	37.60	37.70	2	4,218	0.05%
2018/11/01	2	37.23	5	37.50	37.45	-3	4,308	-0.07%
2018/10/31	1	36.10	0	0.00	36.75	1	4,292	0.02%
2018/10/29	1	35.75	0	0.00	35.60	1	4,332	0.02%
2018/10/26	2	35.60	0	0.00	36.15	2	4,393	0.05%
2018/10/25	0.1	36.00	0	0.00	35.80	0.1	4,490	0.00%
2018/10/24	2	36.50	0	0.00	36.55	2	4,491	0.04%
2018/10/23	0.4	36.80	0	0.00	36.70	0.4	4,525	0.01%
2018/10/22	5	36.54	0	0.00	36.60	5	4,563	0.11%
2018/10/19	0	0.00	1	37.00	37.05	-1	4,559	-0.02%
2018/10/18	2	37.28	0	0.00	37.05	2	4,580	0.04%
2018/10/17	2	37.33	0	0.00	37.35	2	4,588	0.04%
2018/10/16	1	37.25	0	0.00	37.30	1	4,628	0.02%
2018/10/15	0.1	37.40	0	0.00	37.25	0.1	4,693	0.00%
2018/10/12	12.4	37.18	0	0.00	37.25	12.4	4,718	0.26%
2018/10/11	4	36.78	0	0.00	37.75	4	4,671	0.09%
2018/10/08	6	38.57	0	0.00	38.70	6	4,453	0.13%
2018/10/05	10	38.62	5	38.95	38.95	5	4,377	0.11%
2018/10/04	8	38.63	5	38.85	38.85	3	4,357	0.07%
2018/10/03	17	39.24	0	0.00	39.10	17	4,315	0.39%
2018/10/02	16	40.03	0	0.00	39.75	16	4,298	0.37%
2018/10/01	0.1	41.00	2	41.55	40.95	-1.9	4,278	-0.04%
2018/09/19	1	37.95	2	37.95	37.90	-1	4,310	-0.02%
2018/09/18	4	37.59	1	37.60	37.55	3	4,367	0.07%
2018/09/17	0	0.00	0.5	37.80	37.80	-0.5	4,472	-0.01%
2018/09/13	1	37.60	5.9	37.52	37.50	-4.9	4,548	-0.11%
2018/09/12	2.4	37.17	0	0.00	37.20	2.4	4,585	0.05%
2018/09/11	5	37.35	0	0.00	37.70	5	4,623	0.11%
2018/09/06	2	38.20	1	38.30	38.25	1	4,714	0.02%
2018/09/05	3	38.62	0	0.00	38.55	3	4,684	0.06%
2018/09/03	1	38.70	0	0.00	38.75	1	4,697	0.02%
2018/08/31	6	38.63	0	0.00	38.90	6	4,706	0.13%
2018/08/28	0	0.00	7	39.16	39.40	-7	4,775	-0.15%
2018/08/27	2	38.35	0	0.00	38.70	2	4,866	0.04%
2018/08/24	2	38.30	1	38.10	38.50	1	4,882	0.02%
2018/08/23	6	38.12	0	0.00	38.10	6	4,990	0.12%
2018/08/22	13	38.20	0	0.00	38.15	13	5,002	0.26%
2018/08/21	2	38.20	1	38.50	38.65	1	4,977	0.02%
2018/08/20	1	38.80	1	38.35	38.25	0	4,973	0.00%
2018/08/17	2.4	39.03	0	0.00	38.80	2.4	4,962	0.05%
2018/08/16	6	39.00	5	39.05	39.15	1	4,929	0.02%
2018/08/15	5	39.44	4	39.45	39.50	1	4,949	0.02%
2018/08/14	3	39.90	0	0.00	39.90	3	4,947	0.06%
2018/08/10	5	40.53	2	40.65	40.50	3	4,972	0.06%
2018/08/09	7	41.18	0	0.00	41.00	7	5,013	0.14%
2018/08/08	3	40.93	0	0.00	40.90	3	5,104	0.06%
2018/08/07	9	40.24	0	0.00	40.20	9	5,152	0.17%
2018/08/06	12	40.50	0	0.00	40.40	12	5,187	0.23%
2018/08/03	16	41.02	0	0.00	40.85	16	5,178	0.31%
2018/08/02	10	41.32	1	41.90	41.30	9	5,210	0.17%
2018/08/01	2	41.80	1	42.25	41.75	1	5,246	0.02%
2018/07/31	0	0.00	3	42.12	42.45	-3	5,295	-0.06%
2018/07/30	2	41.00	0	0.00	41.25	2	5,270	0.04%
2018/07/27	1	41.40	0	0.00	41.50	1	5,392	0.02%
2018/07/26	4	41.00	0	0.00	41.50	4	5,410	0.07%
2018/07/24	2	43.88	4.4	43.64	43.65	-2.4	5,344	-0.04%
2018/07/23	1	44.00	0	0.00	43.95	1	5,270	0.02%
2018/07/20	0	0.00	2	44.05	44.25	-2	5,257	-0.04%
2018/07/19	0	0.00	9	44.36	44.25	-9	5,297	-0.17%
2018/07/18	4	44.20	6	44.28	44.25	-2	5,267	-0.04%
2018/07/17	0	0.00	7	44.07	44.10	-7	5,219	-0.13%
2018/07/16	0	0.00	3	43.98	43.95	-3	5,170	-0.06%
2018/07/12	0	0.00	1	43.55	43.80	-1	5,189	-0.02%
2018/07/11	0	0.00	1	43.25	43.15	-1	5,120	-0.02%
2018/07/06	0	0.00	1	42.90	42.85	-1	5,047	-0.02%
2018/07/05	0	0.00	3	42.85	42.70	-3	5,004	-0.06%
2018/07/02	1	43.70	0	0.00	43.50	1	5,073	0.02%
2018/06/28	2	43.35	1	43.15	43.20	1	4,945	0.02%
2018/06/26	0	0.00	1	43.75	43.90	-1	4,874	-0.02%
2018/06/22	0	0.00	1	43.75	43.85	-1	4,705	-0.02%
2018/06/21	1	43.50	0	0.00	43.40	1	4,629	0.02%
2018/06/20	3	43.00	0	0.00	43.55	3	4,627	0.06%
2018/06/19	0	0.00	1	43.45	43.90	-1	4,550	-0.02%
2018/06/15	6	42.93	0	0.00	43.00	6	4,421	0.14%
2018/06/14	6	43.55	0	0.00	43.40	6	4,362	0.14%
2018/06/13	0	0.00	1	43.90	43.85	-1	4,308	-0.02%
2018/06/12	0	0.00	4	43.71	43.80	-4	4,366	-0.09%
2018/06/08	6	43.61	1	43.80	43.55	5	4,333	0.12%
2018/06/07	0	0.00	9	44.31	44.45	-9	4,332	-0.21%
2018/06/06	0	0.00	11	44.15	44.30	-11	4,301	-0.26%
2018/06/05	3	43.83	9	43.94	43.95	-6	4,271	-0.14%
2018/06/04	0	0.00	15	43.67	43.85	-15	4,222	-0.36%
2018/06/01	1	42.90	0	0.00	43.00	1	4,115	0.02%
2018/05/31	0	0.00	13	43.38	43.50	-13	4,080	-0.32%
2018/05/30	1	42.90	1	42.90	42.80	0	3,947	0.00%
2018/05/29	0	0.00	4	43.10	43.10	-4	3,976	-0.10%
2018/05/28	0	0.00	7	42.99	43.10	-7	4,010	-0.17%
2018/05/25	0	0.00	3	43.00	43.00	-3	4,068	-0.07%
2018/05/24	0	0.00	9	42.69	42.80	-9	4,077	-0.22%
2018/05/23	0	0.00	11	42.48	42.60	-11	4,129	-0.27%
2018/05/22	1	42.80	1.9	42.76	42.80	-0.9	4,110	-0.02%
2018/05/21	0	0.00	4	42.78	42.80	-4	4,195	-0.10%
2018/05/17	0	0.00	2	42.55	42.50	-2	4,397	-0.05%
2018/05/16	1	42.40	27	42.44	42.50	-26	4,500	-0.58%
2018/05/15	0	0.00	6.5	41.96	42.00	-6.5	4,478	-0.15%
2018/05/14	0	0.00	7	41.83	41.75	-7	4,591	-0.15%
2018/05/10	0	0.00	11	41.45	41.45	-11	4,747	-0.23%
2018/05/09	0	0.00	2	41.20	41.30	-2	4,706	-0.04%
2018/05/08	0	0.00	26	40.62	41.00	-26	4,704	-0.55%
2018/05/07	0	0.00	10	41.00	40.45	-10	4,653	-0.21%
2018/05/04	0	0.00	12	40.69	40.75	-12	4,581	-0.26%
2018/05/03	0	0.00	20	39.97	40.20	-20	4,451	-0.45%
2018/04/30	0	0.00	4	40.01	40.05	-4	4,422	-0.09%
2018/04/25	3	38.55	0	0.00	38.80	3	4,458	0.07%
2018/04/24	3	39.25	10	39.35	39.60	-7	4,404	-0.16%
2018/04/23	0	0.00	1	39.80	39.80	-1	4,396	-0.02%
2018/04/20	5	39.65	10.1	39.91	40.00	-5.1	4,411	-0.12%
2018/04/19	15	39.97	6	40.03	40.05	9	4,409	0.20%
2018/04/18	10	39.45	6	39.48	39.50	4	4,335	0.09%
2018/04/17	0	0.00	9	39.23	39.40	-9	4,356	-0.21%
2018/04/16	0	0.00	7	39.36	39.40	-7	4,339	-0.16%
2018/04/13	0	0.00	3	39.40	39.40	-3	4,367	-0.07%
2018/04/12	0	0.00	3	39.30	39.35	-3	4,377	-0.07%
2018/04/11	14	39.08	3	39.10	39.15	11	4,349	0.25%
2018/04/10	0	0.00	3	38.95	38.95	-3	4,344	-0.07%
2018/04/09	5	38.35	0	0.00	38.40	5	4,315	0.12%
2018/04/02	0	0.00	1	38.35	38.25	-1	4,260	-0.02%
2018/03/31	2.1	38.25	1	38.30	38.30	1.1	4,283	0.03%
2018/03/30	9	38.31	3	38.35	38.30	6	4,294	0.14%
2018/03/27	0	0.00	3	37.78	37.70	-3	4,196	-0.07%
2018/03/26	6	37.55	0	0.00	37.60	6	4,186	0.14%
2018/03/23	9.1	37.49	0	0.00	37.65	9.1	4,201	0.22%
2018/03/22	5	38.00	2	38.05	38.15	3	4,191	0.07%
2018/03/20	5	37.65	0	0.00	37.75	5	4,320	0.12%
2018/03/16	0.1	37.95	1	37.70	37.85	-0.9	4,343	-0.02%
2018/03/13	1	37.60	0	0.00	37.75	1	4,280	0.02%
2018/03/12	7	37.46	2	37.50	37.50	5	4,297	0.12%
2018/03/09	0	0.00	2	37.53	37.55	-2	4,314	-0.05%
2018/03/05	5	36.94	0	0.00	36.80	5	4,529	0.11%
2018/03/02	15	36.69	0	0.00	37.20	15	4,519	0.33%
2018/03/01	13	37.03	0	0.00	37.10	13	4,486	0.29%
2018/02/27	2	37.55	1	37.50	37.50	1	4,453	0.02%
2018/02/26	3	37.37	0	0.00	37.30	3	4,403	0.07%
2018/02/23	2	37.05	0	0.00	37.05	2	4,381	0.05%
2018/02/22	9	36.45	0	0.00	36.65	9	4,358	0.21%
2018/02/21	9	36.33	5	36.30	36.70	4	4,342	0.09%
2018/02/12	6	35.75	0	0.00	35.80	6	4,233	0.14%
2018/02/09	19	35.15	0	0.00	36.15	19	4,138	0.46%
2018/02/08	28	36.69	0	0.00	36.50	28	3,947	0.71%
2018/02/07	26	37.17	0	0.00	37.00	26	3,802	0.68%
2018/02/06	27	36.77	4	36.69	36.70	23	3,695	0.62%
2018/02/05	12	37.76	1	37.80	37.90	11	3,472	0.32%
2018/02/02	12	38.89	0	0.00	38.50	12	3,341	0.36%
2018/02/01	7	39.55	0	0.00	39.45	7	3,276	0.21%
2018/01/31	9	39.55	5	39.80	39.75	4	3,329	0.12%
2018/01/30	5	39.65	1	39.75	39.80	4	3,267	0.12%
2018/01/26	1	39.85	0	0.00	39.90	1	3,230	0.03%
2018/01/25	1	39.95	0	0.00	39.85	1	3,223	0.03%
2018/01/23	2	39.70	0	0.00	39.70	2	3,212	0.06%
2018/01/22	4	39.81	0	0.00	39.85	4	3,171	0.13%
2018/01/17	0	0.00	1	40.35	40.35	-1	3,099	-0.03%
2018/01/11	2	39.80	0	0.00	39.80	2	3,105	0.06%
2018/01/09	0	0.00	1	40.15	40.05	-1	3,113	-0.03%
2018/01/05	1	39.95	0	0.00	39.95	1	3,167	0.03%
2018/01/04	1	40.00	0	0.00	39.95	1	3,267	0.03%
2018/01/03	1	39.75	4.2	39.73	39.95	-3.2	3,305	-0.10%
2018/01/02	4	39.43	0	0.00	39.55	4	3,294	0.12%