大聯大 (3702)-元大-萬華券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
89.7
漲跌
▲1.4
漲幅
+1.59%
成交量
6,570張
產業
上市電子通路類股
901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	4	89.80	89.70	-4	9,879	-0.04%
2024/04/30	0	0.00	1	87.90	88.30	-1	9,896	-0.01%
2024/04/29	0	0.00	7	86.74	86.60	-7	9,887	-0.07%
2024/04/25	1	84.60	0	0.00	84.80	1	9,925	0.01%
2024/04/24	0	0.00	5	86.20	86.40	-5	9,984	-0.05%
2024/04/23	6	84.83	0	0.00	85.10	6	10,190	0.06%
2024/04/22	6	86.70	5	89.60	86.70	1	10,214	0.01%
2024/04/19	5	86.50	1.4	88.32	88.70	3.6	10,163	0.04%
2024/04/18	2	90.55	0	0.00	89.30	2	9,968	0.02%
2024/04/17	0	0.00	2	92.50	92.40	-2	9,978	-0.02%
2024/04/16	3	89.30	2	89.95	89.60	1	9,949	0.01%
2024/04/12	0	0.00	1	91.80	91.60	-1	9,806	-0.01%
2024/04/10	0	90.80	0	0.00	89.90	0	9,862	0.00%
2024/04/08	2	89.80	0	0.00	89.90	2	9,939	0.02%
2024/04/03	2	91.80	0	0.00	91.70	2	9,835	0.02%
2024/04/02	1	92.80	0	0.00	93.00	1	9,840	0.01%
2024/04/01	10.3	95.20	10	92.60	92.50	0.3	9,840	0.00%
2024/03/29	14	92.39	12	92.42	95.90	2	9,768	0.02%
2024/03/28	34.1	96.45	47	95.37	96.00	-12.9	9,508	-0.14%
2024/03/27	0	0.00	10.2	91.69	95.60	-10.2	9,446	-0.11%
2024/03/26	5	88.00	0.7	88.90	89.90	4.3	9,369	0.05%
2024/03/22	0	0.00	2	91.70	89.20	-2	9,602	-0.02%
2024/03/21	4	89.53	1	90.20	90.90	3	9,726	0.03%
2024/03/20	4	90.45	0	0.00	90.00	4	9,777	0.04%
2024/03/19	7.1	92.37	1	91.00	91.00	6.1	9,744	0.06%
2024/03/18	1.1	93.02	1	92.50	92.50	0.1	9,521	0.00%
2024/03/15	2	87.85	17.1	89.21	92.10	-15.1	9,342	-0.16%
2024/03/14	50	90.13	21	92.76	85.70	29	8,740	0.33%
2024/03/13	0.2	95.97	0	0.00	95.20	0.2	8,494	0.00%
2024/03/12	1	94.80	2	95.30	95.90	-1	8,396	-0.01%
2024/03/11	3	94.03	9	94.00	93.50	-6	8,348	-0.07%
2024/03/08	6	97.98	9	96.57	97.30	-3	8,303	-0.04%
2024/03/07	9	92.64	5	96.44	96.20	4	7,988	0.05%
2024/03/06	4	91.03	7	91.40	92.80	-3	7,767	-0.04%
2024/03/04	3	87.17	0	0.00	86.70	3	7,743	0.04%
2024/03/01	1	88.20	2	88.80	88.70	-1	7,836	-0.01%
2024/02/29	1	91.20	0	0.00	92.80	1	7,841	0.01%
2024/02/27	1	91.70	4	92.80	91.70	-3	7,786	-0.04%
2024/02/23	5	94.30	7	94.73	94.40	-2	7,794	-0.03%
2024/02/21	1	91.20	0	0.00	90.30	1	7,922	0.01%
2024/02/20	4	92.20	49	92.51	94.00	-45	8,111	-0.55%
2024/02/15	0	87.00	1	86.40	86.60	-1	8,167	-0.01%
2024/02/02	0	88.70	0	0.00	88.50	0	8,277	0.00%
2024/02/01	0	88.20	1	89.60	88.70	-1	8,317	-0.01%
2024/01/31	0	86.70	0	0.00	87.20	0	8,333	0.00%
2024/01/25	1.1	89.36	0	0.00	89.00	1.1	8,640	0.01%
2024/01/23	2	90.00	1	89.70	89.80	1	8,939	0.01%
2024/01/22	2	89.45	3	88.90	89.60	-1	8,933	-0.01%
2024/01/19	1	86.00	0	0.00	86.70	1	8,907	0.01%
2024/01/18	1	87.60	1	87.00	86.80	0	8,900	0.00%
2024/01/17	1	85.30	14	85.88	86.50	-13	8,815	-0.15%
2024/01/16	5	84.00	2.2	83.98	84.30	2.8	8,651	0.03%
2024/01/15	0	0.00	1	82.70	82.40	-1	8,581	-0.01%
2024/01/11	2	80.40	0	0.00	81.70	2	8,635	0.02%
2024/01/10	0	0.00	1	82.20	82.00	-1	8,669	-0.01%
2024/01/05	1.1	79.35	0	0.00	81.40	1.1	8,737	0.01%
2024/01/02	1.1	80.02	0.3	80.30	80.40	0.8	8,668	0.01%
2023/12/29	0	0.00	1.8	81.50	81.60	-1.8	8,620	-0.02%
2023/12/28	1.6	82.01	0	0.00	81.40	1.6	8,657	0.02%
2023/12/27	2	84.40	1	84.90	85.00	1	8,703	0.01%
2023/12/26	0	0.00	1	83.50	84.10	-1	8,671	-0.01%
2023/12/25	0.4	82.00	0	0.00	82.50	0.4	8,668	0.00%
2023/12/22	2	81.95	0	0.00	83.40	2	8,653	0.02%
2023/12/21	0	0.00	1	81.10	81.90	-1	8,493	-0.01%
2023/12/19	3.1	80.87	2	80.00	81.20	1.1	8,153	0.01%
2023/12/15	1	80.40	3	80.53	80.20	-2	7,837	-0.03%
2023/12/14	3	83.23	1	82.90	82.90	2	7,677	0.03%
2023/12/12	1	83.80	15	83.18	83.30	-14	7,609	-0.18%
2023/12/11	3	80.50	3	80.07	80.70	0	7,522	0.00%
2023/12/08	1	78.30	1	78.90	79.20	0	7,481	0.00%
2023/12/07	1	77.90	0	0.00	78.90	1	7,484	0.01%
2023/12/06	0	0.00	2	77.85	78.00	-2	7,417	-0.03%
2023/12/05	0	0.00	1	76.40	77.00	-1	7,372	-0.01%
2023/12/04	2	74.70	4	74.45	75.00	-2	7,273	-0.03%
2023/12/01	4	73.83	0	0.00	73.30	4	7,248	0.06%
2023/11/29	0	0.00	2	75.40	76.50	-2	6,829	-0.03%
2023/11/28	0	0.00	2.1	74.69	75.10	-2.1	6,737	-0.03%
2023/11/17	2	72.40	13	72.16	71.20	-11	6,498	-0.17%
2023/11/16	1	69.20	0.3	69.40	69.60	0.7	6,275	0.01%
2023/11/15	7	70.19	3.3	69.39	69.50	3.7	6,226	0.06%
2023/11/13	8	71.45	6	71.85	71.10	2	6,145	0.03%
2023/11/10	1	71.30	1	72.20	72.20	0	6,076	0.00%
2023/11/08	0	0.00	1	75.20	74.60	-1	6,145	-0.02%
2023/11/07	2.1	74.18	1	73.50	74.20	1.1	6,108	0.02%
2023/11/06	3	72.50	5	72.92	72.90	-2	6,111	-0.03%
2023/11/03	1	71.10	4	70.98	70.90	-3	6,058	-0.05%
2023/11/02	3	74.60	5	72.94	72.80	-2	5,917	-0.03%
2023/11/01	4	73.78	3	73.33	74.10	1	5,786	0.02%
2023/10/31	0	0.00	1	70.90	71.60	-1	5,603	-0.02%
2023/10/27	0	0.00	1	69.20	68.80	-1	5,462	-0.02%
2023/10/24	0	0.00	2	67.50	67.70	-2	5,581	-0.04%
2023/10/23	0.1	66.40	1	66.00	66.30	-0.9	5,657	-0.02%
2023/10/20	2	67.00	1.3	66.92	67.80	0.7	5,922	0.01%
2023/10/19	1	67.70	0	0.00	67.50	1	6,073	0.02%
2023/10/18	0	0.00	5.2	66.78	67.00	-5.2	6,176	-0.08%
2023/10/17	0	0.00	3	66.77	67.00	-3	6,165	-0.05%
2023/10/16	3	68.00	1	68.30	68.10	2	6,249	0.03%
2023/10/13	0.2	66.40	0	0.00	66.50	0.2	6,297	0.00%
2023/10/12	0	0.00	1.1	65.29	65.50	-1.1	6,268	-0.02%
2023/10/11	1	64.80	6	64.30	64.80	-5	6,265	-0.08%
2023/10/06	1	63.00	7	63.10	63.00	-6	6,240	-0.10%
2023/10/05	2	61.30	3	61.50	61.50	-1	6,219	-0.02%
2023/10/04	0.2	60.70	0	0.00	61.30	0.2	6,212	0.00%
2023/10/03	0	0.00	1	61.50	61.60	-1	6,165	-0.02%
2023/09/28	0.1	59.80	0	0.00	60.60	0.1	6,078	0.00%
2023/09/27	0	0.00	1	60.00	60.00	-1	6,091	-0.02%
2023/09/25	0	0.00	1	59.90	60.00	-1	6,155	-0.02%
2023/09/22	0	0.00	1	59.60	59.50	-1	6,134	-0.02%
2023/09/21	0	0.00	2	59.00	59.30	-2	6,071	-0.03%
2023/09/20	0	0.00	1	59.90	59.60	-1	6,051	-0.02%
2023/09/19	7	59.70	0	0.00	59.40	7	5,985	0.12%
2023/09/18	1	59.50	4	59.72	59.50	-3	5,945	-0.05%
2023/09/15	4	59.45	5.7	59.32	59.50	-1.7	5,888	-0.03%
2023/09/14	0	0.00	3	58.00	58.20	-3	5,765	-0.05%
2023/09/13	0	0.00	1	57.10	57.40	-1	5,760	-0.02%
2023/09/11	0	0.00	3	56.57	56.50	-3	5,783	-0.05%
2023/09/08	0	0.00	1	56.60	56.60	-1	5,779	-0.02%
2023/09/06	1	55.50	1	56.40	56.40	0	5,762	0.00%
2023/09/04	0	0.00	2.1	54.50	54.80	-2.1	5,702	-0.04%
2023/08/31	0	0.00	1	54.00	54.90	-1	5,707	-0.02%
2023/08/30	0	0.00	0.5	53.60	53.70	-0.5	5,618	-0.01%
2023/08/29	1	53.00	0	0.00	53.80	1	5,618	0.02%
2023/08/28	1	53.80	0	0.00	54.00	1	5,603	0.02%
2023/08/25	0	0.00	2	54.30	54.70	-2	5,735	-0.03%
2023/08/24	1.2	53.52	1	53.51	53.40	0.2	5,692	0.00%
2023/08/23	1	54.30	1	54.20	55.50	0	5,647	0.00%
2023/08/22	2	53.65	0	0.00	54.00	2	5,577	0.04%
2023/08/21	1	53.90	0	0.00	54.00	1	5,608	0.02%
2023/08/18	3.2	53.00	0	0.00	53.70	3.2	5,628	0.06%
2023/08/16	0.1	52.10	0	0.00	52.50	0.1	5,653	0.00%
2023/08/14	0	0.00	0.9	52.00	52.00	-0.9	5,640	-0.02%
2023/08/10	0.1	50.50	0	0.00	51.50	0.1	5,571	0.00%
2023/08/02	1.1	49.57	0	0.00	49.95	1.1	5,402	0.02%
2023/07/31	1	50.10	1.2	50.14	50.40	-0.2	5,398	0.00%
2023/07/28	7.3	49.91	0	0.00	50.30	7.3	5,366	0.14%
2023/07/26	1.2	49.43	0	0.00	49.15	1.2	5,170	0.02%
2023/07/25	1.3	50.17	0	0.00	50.10	1.3	5,066	0.03%
2023/07/24	2.4	56.43	6	56.73	56.80	-3.6	4,749	-0.08%
2023/07/21	1.6	57.14	1	57.10	57.10	0.6	4,552	0.01%
2023/07/20	1	58.20	0	0.00	57.70	1	4,403	0.02%
2023/07/19	10.6	59.41	20	58.00	57.80	-9.4	4,274	-0.22%
2023/07/18	10	58.51	0	0.00	59.00	10	4,157	0.24%
2023/07/14	0	0.00	3	58.20	58.30	-3	3,995	-0.08%
2023/07/13	4	57.50	0.5	57.60	57.40	3.5	3,958	0.09%
2023/07/12	0	0.00	1	58.00	58.00	-1	3,910	-0.03%
2023/07/11	0	0.00	2.5	57.08	57.30	-2.5	3,877	-0.06%
2023/07/07	0	0.00	1	55.80	56.10	-1	3,881	-0.03%
2023/07/06	0.4	56.43	0	0.00	56.60	0.4	3,879	0.01%
2023/07/05	1	56.90	0	0.00	56.90	1	3,862	0.03%
2023/07/04	1	56.20	2.6	56.08	56.20	-1.6	3,809	-0.04%
2023/06/28	0	0.00	3	54.60	54.90	-3	3,781	-0.08%
2023/06/26	0.1	54.70	0	0.00	54.90	0.1	3,771	0.00%
2023/06/19	0.2	54.40	0	0.00	54.20	0.2	3,707	0.01%
2023/06/16	0.5	54.40	1	54.30	54.70	-0.5	3,660	-0.01%
2023/06/15	0.4	54.40	0	0.00	54.40	0.4	3,596	0.01%
2023/06/14	0.1	54.40	7	54.51	54.40	-6.9	3,611	-0.19%
2023/06/13	2	54.40	1	54.30	54.40	1	3,636	0.03%
2023/06/12	0	53.50	1	53.50	53.90	-1	3,612	-0.03%
2023/06/02	2	53.30	1	53.40	53.40	1	3,842	0.03%
2023/06/01	1	53.00	0	0.00	53.30	1	3,831	0.03%
2023/05/30	0	52.70	0	0.00	52.80	0	3,682	0.00%
2023/05/24	0	0.00	4	51.70	51.80	-4	3,601	-0.11%
2023/05/23	0	52.20	1	52.10	52.20	-1	3,534	-0.03%
2023/05/22	0	0.00	5	52.70	52.70	-5	3,481	-0.14%
2023/05/19	0	0.00	5	51.80	52.50	-5	3,432	-0.15%
2023/05/18	0	0.00	3	51.23	51.30	-3	3,383	-0.09%
2023/05/11	0	0.00	6	50.20	49.80	-6	3,315	-0.18%
2023/05/09	0	0.00	1	50.00	50.00	-1	3,339	-0.03%
2023/05/08	1	50.10	0	0.00	50.20	1	3,372	0.03%
2023/05/03	0	0.00	1	50.30	50.30	-1	3,371	-0.03%
2023/04/27	0	0.00	0.1	50.20	50.40	-0.1	3,428	0.00%
2023/04/21	1	49.80	0	0.00	49.65	1	3,412	0.03%
2023/04/20	3	50.10	0	0.00	49.95	3	3,387	0.09%
2023/04/18	0	0.00	0	50.30	50.50	0	3,376	0.00%
2023/04/12	1	50.50	0	0.00	50.40	1	3,344	0.03%
2023/04/10	0	0.00	1	50.40	50.10	-1	3,334	-0.03%
2023/04/07	1	50.40	0.2	50.60	50.40	0.8	3,316	0.02%
2023/03/30	0	0.00	1	50.00	50.00	-1	3,469	-0.03%
2023/03/29	0	49.90	0	0.00	49.80	0	3,642	0.00%
2023/03/21	1	48.45	0	0.00	48.25	1	4,397	0.02%
2023/03/17	0	48.40	0	0.00	48.10	0	4,426	0.00%
2023/03/16	0.1	48.15	0	0.00	47.95	0.1	4,382	0.00%
2023/03/14	2	48.30	0	0.00	48.30	2	4,333	0.05%
2023/03/13	2.1	48.98	0	0.00	49.00	2.1	4,270	0.05%
2023/03/10	5	49.20	0	0.00	49.25	5	4,211	0.12%
2023/03/09	0	50.10	0	0.00	49.75	0	4,197	0.00%
2023/03/08	0	0.00	0.1	50.40	50.60	-0.1	4,205	0.00%
2023/03/07	0	0.00	3	50.50	50.60	-3	4,211	-0.07%
2023/03/06	0	0.00	6	49.95	50.00	-6	4,211	-0.14%
2023/03/03	0	0.00	5	49.70	49.70	-5	4,233	-0.12%
2023/03/02	10	48.90	0	0.00	49.60	10	4,266	0.23%
2023/03/01	1.1	49.50	0	0.00	48.75	1.1	4,263	0.03%
2023/02/24	0.5	49.45	1	49.55	49.30	-0.5	4,207	-0.01%
2023/02/20	2	49.05	0	0.00	49.45	2	4,297	0.05%
2023/02/15	1	48.90	0	0.00	48.90	1	4,349	0.02%
2023/02/10	2	49.05	0	0.00	49.00	2	4,361	0.05%
2023/02/08	2	49.35	0	0.00	49.35	2	4,363	0.05%
2023/02/03	0	0.00	0.1	49.55	49.30	-0.1	4,317	0.00%
2023/01/30	0	0.00	1	48.35	48.25	-1	4,215	-0.02%
2023/01/16	0	0.00	5	47.40	47.20	-5	4,251	-0.12%
2023/01/13	1	47.10	0	0.00	47.25	1	4,274	0.02%
2023/01/10	5	47.87	0	0.00	48.00	5	4,482	0.11%
2023/01/09	1	47.85	2	47.93	48.20	-1	4,558	-0.02%
2023/01/04	0.3	47.60	0	0.00	47.55	0.3	4,688	0.01%
2022/12/29	0	0.00	0	48.20	48.25	0	4,750	0.00%
2022/12/16	2	46.60	0	0.00	48.45	2	4,426	0.05%
2022/12/15	0.2	47.70	0	0.00	47.65	0.2	4,309	0.00%
2022/12/09	0	0.00	1.3	48.10	48.50	-1.3	4,607	-0.03%
2022/12/07	1	47.20	0	0.00	47.15	1	4,619	0.02%
2022/12/01	2	48.28	0	0.00	48.40	2	4,668	0.04%
2022/11/18	1	45.80	0	0.00	45.85	1	4,596	0.02%
2022/11/17	0	46.60	0	0.00	46.35	0	4,585	0.00%
2022/11/15	0	47.05	0	0.00	47.00	0	4,557	0.00%
2022/11/14	0	0.00	1	46.65	47.55	-1	4,551	-0.02%
2022/11/09	0	0.00	1	46.30	46.30	-1	4,594	-0.02%
2022/11/07	2	45.30	0	0.00	45.30	2	4,576	0.04%
2022/10/28	1	44.05	0	0.00	44.25	1	4,558	0.02%
2022/10/25	3.1	44.13	0	0.00	44.25	3.1	4,645	0.07%
2022/10/24	3	45.00	0	0.00	45.05	3	4,619	0.06%
2022/10/18	0	45.60	0	0.00	45.60	0	4,484	0.00%
2022/10/17	0.1	45.51	0.8	45.50	45.70	-0.7	4,480	-0.01%
2022/10/14	0	46.25	0	0.00	46.10	0	4,470	0.00%
2022/10/12	2	46.80	0	0.00	46.90	2	4,644	0.04%
2022/10/11	0	0.00	3	47.00	46.85	-3	4,757	-0.06%
2022/10/04	0	0.00	1	47.00	47.00	-1	4,936	-0.02%
2022/09/30	1.1	45.82	0	0.00	46.45	1.1	4,875	0.02%
2022/09/26	0	47.10	0	0.00	46.85	0	4,697	0.00%
2022/09/23	1.1	47.54	0	0.00	47.40	1.1	4,628	0.02%
2022/09/22	3	48.23	0	0.00	48.20	3	4,619	0.07%
2022/09/21	0.2	49.45	0	0.00	49.05	0.2	4,510	0.00%
2022/09/20	0	49.60	0	0.00	49.90	0	4,422	0.00%
2022/09/19	2	49.60	0	0.00	50.00	2	4,355	0.05%
2022/09/16	2.5	50.28	0	0.00	50.10	2.5	4,290	0.06%
2022/09/12	0	0.00	1	52.10	52.20	-1	4,492	-0.02%
2022/09/07	0	50.30	0	0.00	50.40	0	4,642	0.00%
2022/09/06	0	50.80	0	0.00	50.90	0	4,661	0.00%
2022/08/31	0	0.00	1	51.40	51.40	-1	4,920	-0.02%
2022/08/19	3	49.78	0	0.00	49.90	3	6,057	0.05%
2022/08/18	1.1	50.11	0	0.00	49.90	1.1	6,153	0.02%
2022/08/17	0	0.00	4	50.80	51.00	-4	6,319	-0.06%
2022/08/09	0	0.00	1	51.10	51.10	-1	6,661	-0.02%
2022/08/04	1	49.55	0	0.00	49.95	1	6,747	0.01%
2022/08/02	0.2	50.10	1	50.30	50.20	-0.8	6,790	-0.01%
2022/07/29	5	50.20	0	0.00	50.20	5	6,743	0.07%
2022/07/26	1	49.10	0	0.00	49.20	1	6,664	0.02%
2022/07/22	1	49.55	0	0.00	49.55	1	6,653	0.02%
2022/07/21	1	49.55	0	0.00	49.70	1	6,600	0.02%
2022/07/19	5	48.64	0	0.00	48.60	5	6,472	0.08%
2022/07/18	0	0.00	8	52.55	52.80	-8	6,297	-0.13%
2022/07/15	0.2	51.30	1	51.30	51.80	-0.8	6,149	-0.01%
2022/07/13	1	52.50	0	0.00	52.20	1	5,983	0.02%
2022/07/11	2	52.40	0	0.00	52.60	2	5,893	0.03%
2022/07/07	1	51.70	0	0.00	52.30	1	5,894	0.02%
2022/07/06	1.2	52.10	0	0.00	51.80	1.2	5,882	0.02%
2022/07/05	1	53.00	0	0.00	53.00	1	5,896	0.02%
2022/06/21	1	55.80	0	0.00	55.40	1	5,848	0.02%
2022/06/20	2	54.65	0	0.00	54.40	2	5,920	0.03%
2022/06/14	1	56.90	0	0.00	56.80	1	5,642	0.02%
2022/06/10	0	0.00	1	57.50	57.10	-1	5,572	-0.02%
2022/06/09	6	57.20	6	57.30	57.10	0	5,509	0.00%
2022/06/08	0	0.00	4	57.53	57.20	-4	5,379	-0.07%
2022/06/07	1	57.00	0	0.00	56.90	1	5,333	0.02%
2022/06/06	1	56.50	6	57.17	57.00	-5	5,224	-0.10%
2022/06/02	1	55.10	4	56.08	56.10	-3	5,140	-0.06%
2022/06/01	0	0.00	1	55.30	55.40	-1	5,120	-0.02%
2022/05/31	3	54.43	0	0.00	52.80	3	4,955	0.06%
2022/05/30	1	54.40	0	0.00	54.40	1	4,711	0.02%
2022/05/25	0	0.00	1	56.90	56.10	-1	4,402	-0.02%
2022/05/24	0	0.00	1	56.70	56.20	-1	4,249	-0.02%
2022/05/23	0	0.00	1	55.90	55.80	-1	4,110	-0.02%
2022/05/20	2	56.00	0.1	55.60	56.00	1.9	4,080	0.05%
2022/05/18	1	54.30	1	54.30	54.60	0	3,952	0.00%
2022/05/17	1.1	54.01	2	54.00	54.30	-1	3,945	-0.02%
2022/05/09	1	53.50	0	0.00	53.00	1	3,972	0.03%
2022/04/26	1	54.50	0	0.00	54.70	1	4,232	0.02%
2022/04/25	4	55.00	0	0.00	54.70	4	4,310	0.09%
2022/04/20	1	56.00	0	0.00	56.00	1	4,408	0.02%
2022/04/19	1	56.20	0	0.00	56.20	1	4,536	0.02%
2022/04/15	0	0.00	1	56.20	56.20	-1	4,652	-0.02%
2022/04/13	0	0.00	1	56.50	56.50	-1	4,681	-0.02%
2022/04/08	10	55.50	0	0.00	56.00	10	4,779	0.21%
2022/04/07	0	0.00	10	55.80	55.50	-10	4,784	-0.21%
2022/04/06	0.1	56.20	0	0.00	56.50	0.1	4,751	0.00%
2022/03/28	0	0.00	3	56.10	56.20	-3	4,808	-0.06%
2022/03/24	1	56.60	0	0.00	56.90	1	4,842	0.02%
2022/03/23	5	56.50	1	56.60	56.30	4	4,912	0.08%
2022/03/21	0	0.00	1	58.00	58.20	-1	4,776	-0.02%
2022/03/18	0	0.00	5.1	58.48	58.50	-5.1	4,765	-0.11%
2022/03/10	2	57.40	1	57.20	57.20	1	4,614	0.02%
2022/03/07	0	0.00	1	55.60	56.10	-1	4,497	-0.02%
2022/03/02	1	56.90	0	0.00	56.90	1	4,619	0.02%
2022/03/01	0	0.00	1	56.40	56.70	-1	4,574	-0.02%
2022/02/25	0	0.00	0.1	55.70	55.70	-0.1	4,518	0.00%
2022/02/24	0	0.00	4	55.50	55.70	-4	4,479	-0.09%
2022/02/18	0	0.00	1	55.80	55.90	-1	4,563	-0.02%
2022/02/17	0	0.00	1	56.20	55.90	-1	4,577	-0.02%
2022/02/14	0	0.00	2	55.75	55.80	-2	4,485	-0.04%
2022/02/11	3	56.37	2	56.25	56.10	1	4,438	0.02%
2022/02/10	0	0.00	3	55.43	55.60	-3	4,358	-0.07%
2022/02/07	0	0.00	1	54.80	55.10	-1	4,275	-0.02%
2022/01/24	0.7	54.14	2	53.65	54.40	-1.3	4,159	-0.03%
2022/01/21	1	54.00	0	0.00	54.30	1	4,133	0.02%
2022/01/20	1	54.70	1	54.70	54.70	0	4,094	0.00%
2022/01/19	0	0.00	1	54.50	54.40	-1	4,051	-0.02%
2022/01/18	3	54.80	0	0.00	54.50	3	4,028	0.07%
2022/01/13	1	53.50	1	53.60	53.90	0	3,994	0.00%
2022/01/12	2	53.55	0	0.00	53.60	2	3,977	0.05%
2022/01/11	11	53.19	2	53.05	53.20	9	3,898	0.23%
2022/01/07	0	0.00	1	51.70	51.70	-1	3,814	-0.03%
2022/01/04	0	0.00	1	51.90	51.90	-1	3,756	-0.03%
2021/12/24	1	51.30	5	51.20	51.20	-4	3,706	-0.11%
2021/12/17	0.2	50.60	0	0.00	50.80	0.2	3,575	0.01%
2021/12/16	4	50.75	1	50.60	50.60	3	3,487	0.09%
2021/12/08	0	0.00	1	50.40	50.20	-1	3,497	-0.03%
2021/11/30	4	50.15	3	50.30	50.30	1	3,492	0.03%
2021/11/29	2	49.63	1	49.95	49.95	1	3,298	0.03%
2021/11/26	1	50.00	1	50.10	50.00	0	3,292	0.00%
2021/11/24	1	50.70	0	0.00	50.50	1	3,289	0.03%
2021/11/23	0	0.00	1	50.70	50.60	-1	3,297	-0.03%
2021/11/18	2	50.20	0	0.00	50.10	2	3,273	0.06%
2021/11/17	2	50.40	0	0.00	50.50	2	3,221	0.06%
2021/11/16	1	51.50	0	0.00	51.80	1	3,126	0.03%
2021/11/11	0	0.00	10	52.00	52.10	-10	3,309	-0.30%
2021/11/10	1	51.90	3	52.20	52.20	-2	3,420	-0.06%
2021/11/09	0	0.00	7	52.10	52.30	-7	3,467	-0.20%
2021/11/08	1	52.10	12	52.00	52.10	-11	3,634	-0.30%
2021/11/05	1	51.90	3	51.90	52.10	-2	4,046	-0.05%
2021/11/03	0	0.00	3.1	52.60	52.60	-3.1	4,288	-0.07%
2021/11/01	0	0.00	1	52.40	52.60	-1	4,399	-0.02%
2021/10/29	1	51.90	5	52.00	51.90	-4	4,453	-0.09%
2021/10/26	0	0.00	2.8	51.70	51.80	-2.8	4,543	-0.06%
2021/10/25	43	51.82	0	0.00	51.40	43	4,542	0.95%
2021/10/22	0	0.00	1	51.50	51.80	-1	4,561	-0.02%
2021/10/19	0	0.00	1	50.10	50.60	-1	4,489	-0.02%
2021/10/13	2	49.00	0	0.00	48.95	2	4,577	0.04%
2021/10/08	3	49.02	2	49.03	49.00	1	4,683	0.02%
2021/10/07	0	0.00	2	48.45	48.50	-2	4,726	-0.04%
2021/10/06	1	47.40	1	47.55	47.25	0	4,777	0.00%
2021/10/04	3	47.85	0	0.00	47.55	3	4,957	0.06%
2021/10/01	3	48.13	1	48.10	48.05	2	5,005	0.04%
2021/09/29	0.1	48.35	1	48.15	48.20	-0.9	5,937	-0.02%
2021/09/28	1	48.80	0	0.00	48.90	1	6,454	0.02%
2021/09/27	0	0.00	1	48.55	48.70	-1	6,662	-0.02%
2021/09/24	2	48.70	2	48.55	48.50	0	6,691	0.00%
2021/09/23	1	48.50	0	0.00	48.35	1	6,726	0.01%
2021/09/22	2	48.30	1.2	48.22	48.15	0.8	6,709	0.01%
2021/09/17	2	48.83	0	0.00	48.90	2	6,676	0.03%
2021/09/16	2	48.45	1	48.55	48.65	1	6,655	0.02%
2021/09/15	1	48.60	1	48.25	48.25	0	6,700	0.00%
2021/09/09	0	0.00	1	47.20	47.80	-1	6,945	-0.01%
2021/09/08	1	47.30	0	0.00	47.50	1	6,945	0.01%
2021/09/06	0.1	48.15	0	0.00	47.80	0.1	6,956	0.00%
2021/09/02	1	48.00	0	0.00	47.70	1	6,969	0.01%
2021/08/26	0.5	47.50	1.5	47.50	47.50	-1	6,929	-0.02%
2021/08/24	0	47.50	0	0.00	47.65	0	6,947	0.00%
2021/08/20	0.3	46.85	0	0.00	46.55	0.3	6,993	0.00%
2021/08/18	1	47.25	0	0.00	47.60	1	7,026	0.01%
2021/08/17	0	0.00	1	47.45	47.60	-1	6,988	-0.01%
2021/08/16	1	46.90	0	0.00	47.40	1	6,916	0.01%
2021/08/13	0.1	48.00	0	0.00	47.90	0.1	6,827	0.00%
2021/08/12	3	47.92	1	47.75	48.35	2	6,804	0.03%
2021/08/11	6.1	49.74	2	49.03	48.85	4.1	6,673	0.06%
2021/08/10	0	0.00	3.1	55.14	55.10	-3.1	6,273	-0.05%
2021/08/09	0	0.00	4	55.45	55.40	-4	6,181	-0.06%
2021/08/06	2	55.55	2	55.70	55.60	0	6,101	0.00%
2021/08/05	0	0.00	3	55.97	56.20	-3	6,078	-0.05%
2021/08/04	1	55.20	8	55.40	55.50	-7	6,119	-0.11%
2021/07/29	0	0.00	1	54.50	54.60	-1	6,068	-0.02%
2021/07/28	0	0.00	2	54.10	54.60	-2	6,082	-0.03%
2021/07/26	5	55.00	0	0.00	54.80	5	6,156	0.08%
2021/07/23	2	54.70	1	55.00	55.00	1	6,184	0.02%
2021/07/22	2	54.35	8	54.48	54.60	-6	6,164	-0.10%
2021/07/21	2	54.30	2	54.75	54.60	0	6,136	0.00%
2021/07/20	0	0.00	1	54.70	54.80	-1	6,137	-0.02%
2021/07/19	5	55.26	1	55.40	55.20	4	6,115	0.07%
2021/07/16	2	54.20	0	0.00	54.40	2	6,090	0.03%
2021/07/15	2	54.05	0	0.00	54.10	2	6,054	0.03%
2021/07/14	0	0.00	1	53.70	54.10	-1	5,979	-0.02%
2021/07/13	1	55.00	0	0.00	54.20	1	5,909	0.02%
2021/07/12	3	55.07	2	55.20	55.00	1	5,810	0.02%
2021/07/09	6	55.50	1	55.50	55.40	5	5,715	0.09%
2021/07/08	2	56.30	4	56.15	56.40	-2	5,625	-0.04%
2021/07/07	4	56.10	2	56.40	55.80	2	5,586	0.04%
2021/07/06	24.1	58.37	74	60.39	57.00	-49.9	5,419	-0.92%
2021/07/05	73	57.67	2.2	57.70	57.70	70.8	4,804	1.47%
2021/07/02	3	52.67	2	53.00	52.50	1	4,266	0.02%
2021/07/01	0	0.00	1	51.50	51.10	-1	4,058	-0.02%
2021/06/30	1	51.50	0	0.00	51.10	1	4,050	0.02%
2021/06/29	0.3	50.50	0	0.00	50.70	0.3	4,031	0.01%
2021/06/22	1	50.50	0	0.00	50.50	1	4,089	0.02%
2021/06/21	1	49.65	0	0.00	50.20	1	4,041	0.02%
2021/06/10	1	50.70	0	0.00	50.40	1	4,074	0.02%
2021/06/08	1	51.00	0	0.00	50.80	1	4,104	0.02%
2021/06/07	1	51.30	1	50.70	51.00	0	4,101	0.00%
2021/06/02	0	0.00	1	51.70	51.80	-1	4,113	-0.02%
2021/06/01	0	0.00	2	51.90	51.90	-2	4,110	-0.05%
2021/05/28	1	51.60	1	51.60	51.60	0	4,161	0.00%
2021/05/27	3	50.50	1	51.90	51.90	2	4,198	0.05%
2021/05/26	1	50.60	0	0.00	50.70	1	4,136	0.02%
2021/05/20	0	0.00	1	51.60	49.40	-1	4,210	-0.02%
2021/05/19	0	0.00	1	49.20	50.00	-1	4,196	-0.02%
2021/05/17	1	47.40	1	47.70	47.45	0	4,212	0.00%
2021/05/14	1	47.90	1	48.00	48.35	0	4,164	0.00%
2021/05/12	1	48.80	10	47.33	47.50	-9	4,096	-0.22%
2021/05/11	2.5	49.54	0	0.00	49.20	2.5	4,026	0.06%
2021/05/10	5	50.96	0	0.00	51.20	5	3,950	0.13%
2021/05/06	1	49.95	0	0.00	50.00	1	4,029	0.02%
2021/05/04	0	0.00	2	50.60	49.65	-2	4,141	-0.05%
2021/05/03	4.5	50.92	1	50.80	50.30	3.5	4,201	0.08%
2021/04/29	1	52.00	20.2	51.36	51.50	-19.2	4,184	-0.46%
2021/04/28	0	0.00	1	51.10	51.60	-1	4,174	-0.02%
2021/04/23	4	49.48	2	48.95	49.50	2	4,191	0.05%
2021/04/22	0	0.00	3	49.52	49.50	-3	4,235	-0.07%
2021/04/21	10	49.00	1	48.55	49.00	9	4,213	0.21%
2021/04/20	9	48.24	1	48.20	48.55	8	4,224	0.19%
2021/04/19	0	0.00	1	48.00	48.25	-1	4,271	-0.02%
2021/04/16	2	47.55	0	0.00	47.80	2	4,303	0.05%
2021/04/13	0	0.00	1.4	47.51	47.35	-1.4	4,410	-0.03%
2021/04/12	1	47.10	2	46.75	47.05	-1	4,394	-0.02%
2021/04/09	7	47.51	0	0.00	46.95	7	4,361	0.16%
2021/04/08	0	0.00	0.2	49.30	49.50	-0.2	4,206	-0.01%
2021/03/30	0	0.00	1	48.50	48.75	-1	4,141	-0.02%
2021/03/26	0	0.00	1	48.05	47.95	-1	4,136	-0.02%
2021/03/24	0	0.00	1	47.85	47.80	-1	4,144	-0.02%
2021/03/23	0	0.00	0.2	47.60	47.85	-0.2	4,144	0.00%
2021/03/22	0	0.00	1	47.50	47.65	-1	4,171	-0.02%
2021/03/18	1	47.95	0	0.00	47.95	1	4,119	0.02%
2021/03/17	0	0.00	1	47.50	47.25	-1	4,149	-0.02%
2021/03/15	1	46.35	1	46.70	46.60	0	4,179	0.00%
2021/03/08	0	0.00	2	44.95	44.90	-2	4,530	-0.04%
2021/03/05	0	0.00	1	45.15	45.25	-1	4,703	-0.02%
2021/03/04	1	45.20	0	0.00	45.45	1	5,108	0.02%
2021/03/02	2	46.05	3	46.02	45.90	-1	5,204	-0.02%
2021/02/26	0	0.00	1	45.20	45.35	-1	5,188	-0.02%
2021/02/24	0	0.00	1	44.85	45.05	-1	5,126	-0.02%
2021/02/23	0	0.00	3	45.12	45.05	-3	5,111	-0.06%
2021/02/19	2	44.05	1	44.30	44.30	1	5,072	0.02%
2021/02/18	2	44.63	0	0.00	44.45	2	5,068	0.04%
2021/02/17	0	0.00	1.2	44.29	44.20	-1.2	5,060	-0.02%
2021/02/04	0	0.00	1	43.70	43.70	-1	5,027	-0.02%
2021/02/03	0	0.00	2	43.80	43.95	-2	5,048	-0.04%
2021/02/02	0	0.00	1	43.80	43.70	-1	5,071	-0.02%
2021/02/01	1	42.90	0	0.00	43.10	1	5,056	0.02%
2021/01/29	3	43.47	2	42.85	43.00	1	5,036	0.02%
2021/01/27	0	0.00	20	44.50	44.60	-20	4,929	-0.41%
2021/01/26	2	44.85	2	45.00	44.70	0	4,896	0.00%
2021/01/25	1	45.45	2	44.53	45.60	-1	4,766	-0.02%
2021/01/22	0	0.00	1	43.60	43.45	-1	4,655	-0.02%
2021/01/20	0	0.00	2	42.85	42.80	-2	4,669	-0.04%
2021/01/19	2	43.75	0	0.00	43.30	2	4,594	0.04%
2021/01/15	0	0.00	2	43.70	43.50	-2	4,542	-0.04%
2021/01/14	0	0.00	1	43.70	43.60	-1	4,584	-0.02%
2021/01/13	8	43.68	6	43.52	43.60	2	4,567	0.04%
2021/01/12	0.2	43.70	3	43.65	43.65	-2.8	4,539	-0.06%
2021/01/11	0	43.35	1	43.50	43.85	-1	4,468	-0.02%
2021/01/07	2	42.90	1	42.95	43.30	1	4,364	0.02%
2021/01/06	1	42.85	4	42.81	42.75	-3	4,307	-0.07%
2021/01/05	7	42.79	10	42.70	42.90	-3	4,262	-0.07%
2021/01/04	0	0.00	0.2	42.65	42.80	-0.2	4,250	-0.01%
2020/12/31	2	42.68	3	42.75	42.90	-1	4,239	-0.02%
2020/12/29	2	42.70	0	0.00	42.85	2	4,201	0.05%
2020/12/28	0	0.00	0.6	42.60	42.75	-0.6	4,203	-0.01%
2020/12/25	0	0.00	5	42.45	42.55	-5	4,195	-0.12%
2020/12/24	0	0.00	1	42.20	42.30	-1	4,177	-0.02%
2020/12/23	1	41.80	0	0.00	42.25	1	4,186	0.02%
2020/12/18	1	42.15	0	0.00	42.15	1	4,440	0.02%
2020/12/16	0	0.00	1	42.45	42.80	-1	4,477	-0.02%
2020/12/14	0.1	42.30	0	0.00	42.45	0.1	4,436	0.00%
2020/12/11	0.1	42.20	0.1	42.20	42.40	0	4,415	0.00%
2020/12/10	0	0.00	13	42.00	42.20	-13	4,401	-0.30%
2020/12/09	0	0.00	1	42.40	42.15	-1	4,362	-0.02%
2020/12/08	3	42.05	1	42.00	42.05	2	4,289	0.05%
2020/12/07	20	41.75	0	0.00	41.90	20	4,231	0.47%
2020/12/04	5.1	41.60	0	0.00	41.75	5.1	4,172	0.12%
2020/12/02	0	0.00	4	41.35	41.60	-4	4,056	-0.10%
2020/11/30	3	41.40	2	42.28	42.65	1	3,794	0.03%
2020/11/26	0	0.00	12	40.50	40.35	-12	3,292	-0.36%
2020/11/25	7	40.11	0	0.00	40.00	7	3,288	0.21%
2020/11/24	2	40.13	0.1	40.20	40.10	1.9	3,236	0.06%
2020/11/20	1	40.10	6	40.15	40.05	-5	3,209	-0.16%
2020/11/19	0	0.00	1	40.55	40.30	-1	3,208	-0.03%
2020/11/12	0	0.00	1	40.25	40.30	-1	3,289	-0.03%
2020/11/10	0	0.00	1	40.00	40.00	-1	3,268	-0.03%
2020/11/06	0	0.00	18	39.40	39.40	-18	3,267	-0.55%
2020/11/05	0	0.00	0.4	39.30	39.25	-0.4	3,322	-0.01%
2020/10/30	1	38.80	2	39.15	38.80	-1	3,430	-0.03%
2020/10/23	2	39.45	0	0.00	39.20	2	3,879	0.05%
2020/10/21	0	0.00	1	39.60	39.15	-1	4,017	-0.02%
2020/10/08	0	0.00	5	39.70	39.75	-5	4,836	-0.10%
2020/09/28	0	0.00	10	38.60	38.60	-10	5,062	-0.20%
2020/09/25	2	37.85	0	0.00	37.95	2	5,089	0.04%
2020/09/24	1	37.90	0	0.00	37.75	1	5,022	0.02%
2020/09/23	14	38.26	0	0.00	38.55	14	4,941	0.28%
2020/09/22	3	38.73	0	0.00	38.75	3	4,864	0.06%
2020/09/21	1	39.30	0	0.00	39.15	1	4,844	0.02%
2020/09/15	0.5	39.95	0	0.00	39.95	0.5	4,831	0.01%
2020/09/11	0	0.00	1	40.10	40.00	-1	4,915	-0.02%
2020/09/04	0	0.00	0.9	40.40	40.40	-0.9	4,988	-0.02%
2020/09/01	3	40.53	0	0.00	40.35	3	5,006	0.06%
2020/08/28	3	41.25	0	0.00	41.45	3	4,933	0.06%
2020/08/26	0	0.00	1	41.50	41.55	-1	4,959	-0.02%
2020/08/25	6	41.60	0	0.00	41.50	6	4,974	0.12%
2020/08/24	1	40.65	0	0.00	41.00	1	5,052	0.02%
2020/08/20	0	0.00	1	40.00	40.10	-1	5,022	-0.02%
2020/08/19	0	0.00	1	41.10	41.00	-1	4,971	-0.02%
2020/08/18	1	40.50	0	0.00	40.55	1	4,897	0.02%
2020/08/17	0	0.00	1	40.70	40.70	-1	4,913	-0.02%
2020/08/13	0.5	40.50	0	0.00	40.50	0.5	4,885	0.01%
2020/08/06	0	0.00	5	40.20	40.25	-5	4,828	-0.10%
2020/08/05	2	40.00	0	0.00	40.25	2	4,817	0.04%
2020/08/04	5	39.70	0	0.00	40.15	5	4,783	0.10%
2020/07/31	3	40.00	1	40.05	39.90	2	4,649	0.04%
2020/07/30	1	43.45	2	43.33	43.50	-1	4,432	-0.02%
2020/07/28	0	0.00	1	43.75	43.60	-1	4,249	-0.02%
2020/07/27	9	44.14	0	0.00	44.25	9	4,148	0.22%
2020/07/24	9	44.07	1	44.15	44.50	8	4,044	0.20%
2020/07/23	0.1	44.25	1	44.50	44.50	-0.9	3,914	-0.02%
2020/07/22	1	44.35	5	44.18	44.50	-4	3,816	-0.10%
2020/07/21	1	43.80	2	43.83	44.15	-1	3,705	-0.03%
2020/07/20	5	43.61	2.4	43.54	43.80	2.6	3,620	0.07%
2020/07/17	2	43.38	3	43.12	43.25	-1	3,515	-0.03%
2020/07/16	0	0.00	1	42.15	42.30	-1	3,368	-0.03%
2020/07/15	1	41.95	0	0.00	42.00	1	3,298	0.03%
2020/07/13	0	0.00	4	41.80	41.80	-4	3,244	-0.12%
2020/07/09	2	41.20	0	0.00	41.30	2	3,184	0.06%
2020/07/08	1	40.95	0	0.00	41.15	1	3,131	0.03%
2020/07/07	2	40.95	3	41.15	41.15	-1	3,088	-0.03%
2020/07/03	0	0.00	3	40.72	40.80	-3	3,017	-0.10%
2020/07/02	0	0.00	4	40.11	40.55	-4	2,996	-0.13%
2020/07/01	2	39.80	2	39.85	39.85	0	2,986	0.00%
2020/06/30	2	39.25	1	39.45	39.25	1	2,976	0.03%
2020/06/17	0	0.00	1	39.05	39.00	-1	2,909	-0.03%
2020/06/16	4	39.00	0	0.00	39.00	4	3,001	0.13%
2020/06/15	1	39.00	0	0.00	38.80	1	3,126	0.03%
2020/06/11	1	40.15	0	0.00	39.95	1	3,240	0.03%
2020/06/08	1	40.40	0	0.00	40.60	1	3,462	0.03%
2020/06/05	1.2	40.27	0	0.00	40.30	1.2	3,425	0.03%
2020/06/03	2	40.10	4	40.30	40.25	-2	3,489	-0.06%
2020/06/01	1	39.50	0	0.00	39.50	1	3,488	0.03%
2020/05/28	2	39.40	1	39.75	39.20	1	3,415	0.03%
2020/05/27	1	39.30	1	39.30	39.20	0	3,456	0.00%
2020/05/26	1	39.30	0	0.00	39.35	1	3,518	0.03%
2020/05/15	5	39.20	0	0.00	38.95	5	3,613	0.14%
2020/05/06	0	0.00	0.4	38.00	38.00	-0.4	3,597	-0.01%
2020/04/30	2	38.65	7	38.74	38.95	-5	3,602	-0.14%
2020/04/29	2	38.30	0	0.00	38.65	2	3,619	0.06%
2020/04/24	0	0.00	0.7	37.30	37.30	-0.7	3,754	-0.02%
2020/04/22	1	37.05	0	0.00	37.25	1	3,778	0.03%
2020/04/21	0	0.00	1	37.35	37.15	-1	3,770	-0.03%
2020/04/16	1	37.15	0	0.00	37.10	1	3,709	0.03%
2020/04/06	1	35.95	0	0.00	36.20	1	3,737	0.03%
2020/03/27	20	35.35	0	0.00	35.35	20	3,661	0.55%
2020/03/26	0	0.00	11	35.00	35.80	-11	3,664	-0.30%
2020/03/24	0	0.00	3	33.75	33.50	-3	3,656	-0.08%
2020/03/23	4	32.53	0	0.00	31.65	4	3,641	0.11%
2020/03/20	2	32.73	0	0.00	33.25	2	3,645	0.05%
2020/03/19	0	0.00	1	33.70	31.45	-1	3,558	-0.03%
2020/03/18	0	0.00	0.9	34.90	34.90	-0.9	3,434	-0.03%
2020/03/17	0	0.00	0.5	35.10	35.10	-0.5	3,354	-0.01%
2020/03/16	1.7	36.54	0	0.00	36.45	1.7	3,232	0.05%
2020/03/13	0	0.00	12.6	35.93	37.60	-12.6	3,164	-0.40%
2020/03/12	0	0.00	48	37.59	37.40	-48	3,026	-1.59%
2020/03/11	0	0.00	1.4	38.34	38.30	-1.4	2,912	-0.05%
2020/03/10	0	0.00	5	38.16	38.30	-5	2,889	-0.17%
2020/03/09	0	0.00	5	38.40	38.30	-5	2,872	-0.17%
2020/03/06	0	0.00	30	39.00	39.05	-30	2,824	-1.06%
2020/03/05	0	0.00	1	39.00	39.10	-1	2,784	-0.04%
2020/03/03	1	38.50	0	0.00	38.50	1	2,767	0.04%
2020/02/20	0	0.00	11	39.12	39.30	-11	2,938	-0.37%
2020/02/13	0	0.00	31	39.00	39.00	-31	3,251	-0.95%
2020/02/10	0	0.00	4	37.99	38.25	-4	3,223	-0.12%
2020/02/03	0	0.00	5	38.00	37.85	-5	3,350	-0.15%
2020/01/30	5	38.00	0	0.00	37.95	5	3,303	0.15%
2020/01/14	2	38.80	0	0.00	38.80	2	3,388	0.06%
2020/01/09	1	38.05	0	0.00	37.95	1	3,478	0.03%
2019/12/31	0	0.00	3	39.05	39.10	-3	3,689	-0.08%
2019/12/27	0	0.00	5	39.14	39.25	-5	3,702	-0.14%
2019/12/26	0	0.00	1	39.05	39.00	-1	3,714	-0.03%
2019/12/25	1	39.10	0	0.00	39.10	1	3,730	0.03%
2019/12/19	0	0.00	1	39.00	39.00	-1	3,724	-0.03%
2019/12/13	0	0.00	1	38.80	38.60	-1	3,649	-0.03%
2019/12/03	1	37.75	0	0.00	37.75	1	3,606	0.03%
2019/12/02	2	37.90	0	0.00	37.85	2	3,601	0.06%
2019/11/28	1	37.85	5	37.90	37.90	-4	3,615	-0.11%
2019/11/27	1	38.00	0	0.00	38.00	1	3,617	0.03%
2019/11/25	3	38.25	0	0.00	38.20	3	3,358	0.09%
2019/11/22	10	38.28	2	38.35	38.40	8	3,340	0.24%
2019/11/21	9	38.19	0	0.00	38.15	9	3,330	0.27%
2019/11/20	0	0.00	1	38.50	38.60	-1	3,287	-0.03%
2019/11/19	3	38.23	0	0.00	38.30	3	3,290	0.09%
2019/11/18	0	0.00	1	38.35	38.50	-1	3,362	-0.03%
2019/11/14	6	38.25	0	0.00	38.50	6	3,474	0.17%
2019/11/13	5	39.34	1	40.00	39.00	4	3,496	0.11%
2019/11/08	3	38.25	0	0.00	38.05	3	3,291	0.09%
2019/11/07	0	0.00	1	38.30	38.35	-1	3,328	-0.03%
2019/11/05	0	0.00	1	38.45	38.45	-1	3,330	-0.03%
2019/11/01	1	38.30	0	0.00	38.40	1	3,325	0.03%
2019/10/30	0	0.00	3	38.20	38.40	-3	3,311	-0.09%
2019/10/29	2	37.90	0	0.00	38.10	2	3,274	0.06%
2019/10/28	2	37.95	1	38.10	38.10	1	3,250	0.03%
2019/10/25	0.7	38.20	0	0.00	38.20	0.7	3,219	0.02%
2019/10/24	2	37.70	0	0.00	37.90	2	3,173	0.06%
2019/10/23	0	0.00	3	37.92	37.95	-3	3,118	-0.10%
2019/10/22	2	37.35	0	0.00	37.25	2	3,087	0.06%
2019/10/18	3	37.48	2	37.50	37.05	1	2,983	0.03%
2019/10/17	0	0.00	3	37.63	37.65	-3	2,921	-0.10%
2019/10/16	1	37.00	0	0.00	37.35	1	2,896	0.03%
2019/10/14	0	0.00	1	37.35	37.00	-1	2,843	-0.04%
2019/10/09	9	36.97	1	37.15	36.75	8	2,781	0.29%
2019/10/08	1	37.40	0	0.00	37.50	1	2,706	0.04%
2019/10/07	2	37.88	0	0.00	37.90	2	2,643	0.08%
2019/10/04	1	38.05	0	0.00	38.30	1	2,580	0.04%
2019/10/03	1	38.00	0	0.00	38.25	1	2,558	0.04%
2019/10/01	1	38.35	0	0.00	38.60	1	2,546	0.04%
2019/09/26	1	38.35	0	0.00	38.35	1	2,538	0.04%
2019/09/24	1	39.00	0	39.05	39.05	1	2,463	0.04%
2019/09/18	0.6	39.80	1	39.95	39.85	-0.4	2,479	-0.02%
2019/09/09	0	0.00	2	39.45	39.60	-2	2,533	-0.08%
2019/09/06	0	0.00	3	39.30	39.30	-3	2,532	-0.12%
2019/09/02	5	39.30	0	0.00	39.20	5	2,573	0.19%
2019/08/29	8	38.35	0	0.00	39.00	8	2,564	0.31%
2019/08/26	12	38.04	0	0.00	37.90	12	2,587	0.46%
2019/08/22	9	38.21	0	0.00	38.40	9	2,589	0.35%
2019/08/21	11.1	38.32	0	0.00	38.20	11.1	2,698	0.41%
2019/08/20	0	0.00	1	38.05	38.30	-1	2,684	-0.04%
2019/08/19	3	40.25	1	40.10	40.20	2	2,599	0.08%
2019/08/16	0	0.00	3	39.95	40.15	-3	2,539	-0.12%
2019/08/15	1	39.85	0	0.00	39.75	1	2,473	0.04%
2019/08/14	1	40.60	0	0.00	40.45	1	2,404	0.04%
2019/08/07	1	40.55	0	0.00	40.65	1	2,334	0.04%
2019/08/05	0.6	40.30	0	0.00	40.25	0.6	2,346	0.03%
2019/07/24	2.1	41.54	0	0.00	41.15	2.1	2,587	0.08%
2019/07/17	1	41.30	0	0.00	41.30	1	2,573	0.04%
2019/07/15	0	0.00	1	41.50	41.50	-1	2,553	-0.04%
2019/07/11	0	0.00	10.2	41.35	41.45	-10.2	2,544	-0.40%
2019/07/08	0	0.00	10	41.10	41.05	-10	2,538	-0.39%
2019/07/05	0	0.00	5	41.15	41.20	-5	2,542	-0.20%
2019/07/04	0	40.90	0	0.00	41.05	0	2,553	0.00%
2019/06/24	0.5	40.20	1.2	40.37	40.25	-0.7	2,584	-0.03%
2019/06/20	0	0.00	1	40.60	40.40	-1	2,560	-0.04%
2019/05/27	0.5	38.50	23	38.50	38.45	-22.5	2,640	-0.85%
2019/05/21	5	39.35	0	0.00	39.35	5	2,646	0.19%
2019/05/20	0	0.00	1	39.15	39.15	-1	2,629	-0.04%
2019/05/13	0	0.00	2	39.75	39.60	-2	2,599	-0.08%
2019/05/10	1	39.65	0	0.00	39.90	1	2,599	0.04%
2019/05/09	1.5	40.05	0	0.00	40.15	1.5	2,540	0.06%
2019/05/08	1	40.05	0	0.00	40.30	1	2,476	0.04%
2019/05/02	1	41.25	0	0.00	41.35	1	2,357	0.04%
2019/04/29	0	0.00	1	40.70	40.90	-1	2,293	-0.04%
2019/04/23	0.3	40.00	0	0.00	40.10	0.3	2,305	0.01%
2019/04/11	5	40.45	0	0.00	40.05	5	2,472	0.20%
2019/04/10	3	40.50	0	0.00	40.55	3	2,462	0.12%
2019/04/08	1	40.45	0	0.00	40.60	1	2,441	0.04%
2019/04/02	2	40.50	1	40.55	40.55	1	2,401	0.04%
2019/03/27	0	0.00	0.4	40.10	40.30	-0.4	2,401	-0.02%
2019/03/26	5	40.05	0	0.00	40.20	5	2,420	0.21%
2019/03/22	0	0.00	0.1	39.70	39.90	-0.1	2,509	-0.01%
2019/03/21	0	0.00	0	39.80	39.85	0	2,506	0.00%
2019/03/20	5	39.85	0	0.00	39.95	5	2,514	0.20%
2019/03/19	2.2	39.89	1	39.95	39.95	1.2	2,504	0.05%
2019/03/07	3	38.92	0	0.00	38.70	3	2,649	0.11%
2019/03/05	1.2	38.81	0	0.00	38.80	1.2	2,607	0.04%
2019/03/04	1	39.00	0	0.00	39.20	1	2,580	0.04%
2019/02/26	0	0.00	10	39.75	39.65	-10	2,455	-0.41%
2019/02/20	9	38.70	0	0.00	38.90	9	2,422	0.37%
2019/02/19	8	38.73	0	0.00	39.00	8	2,418	0.33%
2019/02/15	11	38.60	0	0.00	38.80	11	2,504	0.44%
2019/02/14	4	38.90	0	0.00	38.80	4	2,511	0.16%
2019/02/12	1	38.40	0	0.00	38.60	1	2,553	0.04%
2019/02/11	1	38.50	0	0.00	38.50	1	2,543	0.04%
2019/01/25	0	0.00	3	38.85	38.75	-3	2,624	-0.11%
2019/01/15	0	0.00	0.6	38.05	38.05	-0.6	2,787	-0.02%
2019/01/14	2	37.70	0	0.00	38.05	2	2,835	0.07%
2018/12/27	0	0.00	1	37.00	36.70	-1	3,306	-0.03%
2018/12/24	0.1	36.70	0	0.00	36.75	0.1	3,520	0.00%
2018/12/14	1	36.50	0	0.00	36.60	1	3,610	0.03%
2018/11/28	0	0.00	2	37.33	37.70	-2	3,818	-0.05%
2018/11/27	0	0.00	1	37.00	37.20	-1	3,846	-0.03%
2018/11/23	0	0.00	1	36.95	37.00	-1	3,900	-0.03%
2018/11/20	1	36.70	0	0.00	36.55	1	4,037	0.02%
2018/11/19	0	0.00	3	37.28	37.30	-3	4,049	-0.07%
2018/11/16	0	0.00	0.8	37.05	37.05	-0.8	4,079	-0.02%
2018/11/13	1	35.60	0	0.00	35.80	1	4,110	0.02%
2018/11/09	1	36.00	0	0.00	35.80	1	4,190	0.02%
2018/11/07	0	0.00	1	36.50	36.75	-1	4,211	-0.02%
2018/11/06	2	36.63	0	0.00	36.50	2	4,207	0.05%
2018/11/02	0	0.00	2	37.70	37.70	-2	4,218	-0.05%
2018/11/01	2	37.20	2	37.50	37.45	0	4,308	0.00%
2018/10/26	1	35.80	0	0.00	36.15	1	4,393	0.02%
2018/10/19	1	37.00	0	0.00	37.05	1	4,559	0.02%
2018/10/18	1	37.05	0.9	37.25	37.05	0.1	4,580	0.00%
2018/10/17	1	37.55	0	0.00	37.35	1	4,588	0.02%
2018/10/12	1	37.05	0	0.00	37.25	1	4,718	0.02%
2018/10/11	2	37.00	0	0.00	37.75	2	4,671	0.04%
2018/10/08	3	38.52	0	0.00	38.70	3	4,453	0.07%
2018/10/04	2	38.55	0	0.00	38.85	2	4,357	0.05%
2018/10/02	2	40.05	0	0.00	39.75	2	4,298	0.05%
2018/09/19	4	37.96	0	0.00	37.90	4	4,310	0.09%
2018/09/18	1	37.50	0	0.00	37.55	1	4,367	0.02%
2018/09/07	1	38.00	1	37.85	37.65	0	4,725	0.00%
2018/08/31	1	38.50	0	0.00	38.90	1	4,706	0.02%
2018/08/30	1	38.90	0	0.00	38.95	1	4,682	0.02%
2018/08/29	10	39.20	0	0.00	39.30	10	4,727	0.21%
2018/08/24	0	0.00	1	38.05	38.50	-1	4,882	-0.02%
2018/08/20	2	38.40	0	0.00	38.25	2	4,973	0.04%
2018/08/17	2	38.90	0	0.00	38.80	2	4,962	0.04%
2018/08/15	3	39.47	0	0.00	39.50	3	4,949	0.06%
2018/08/14	2	39.98	0	0.00	39.90	2	4,947	0.04%
2018/08/10	2	40.48	0	0.00	40.50	2	4,972	0.04%
2018/08/08	1	40.65	0	0.00	40.90	1	5,104	0.02%
2018/08/07	1	40.20	0.1	40.25	40.20	0.9	5,152	0.02%
2018/07/30	1	40.95	0	0.00	41.25	1	5,270	0.02%
2018/07/24	1	43.65	2	43.75	43.65	-1	5,344	-0.02%
2018/07/19	1	44.30	0	0.00	44.25	1	5,297	0.02%
2018/07/18	0	0.00	1.3	44.27	44.25	-1.3	5,267	-0.02%
2018/07/16	0	0.00	1	44.00	43.95	-1	5,170	-0.02%
2018/07/13	0	0.00	1	43.95	44.00	-1	5,227	-0.02%
2018/07/12	0	0.00	1	43.45	43.80	-1	5,189	-0.02%
2018/07/06	0	0.00	3	42.85	42.85	-3	5,047	-0.06%
2018/07/03	1	43.35	0	0.00	42.90	1	5,090	0.02%
2018/07/02	0	0.00	1	43.65	43.50	-1	5,073	-0.02%
2018/06/29	1	42.80	1	43.40	43.20	0	5,016	0.00%
2018/06/26	0	0.00	1	43.70	43.90	-1	4,874	-0.02%
2018/06/25	1	43.55	0	0.00	42.95	1	4,740	0.02%
2018/06/19	0	0.00	10	43.80	43.90	-10	4,550	-0.22%
2018/06/06	0	0.00	1	44.25	44.30	-1	4,301	-0.02%
2018/06/04	0	0.00	2.4	43.56	43.85	-2.4	4,222	-0.06%
2018/06/01	4	43.10	4	42.85	43.00	0	4,115	0.00%
2018/05/31	0	0.00	10	42.95	43.50	-10	4,080	-0.25%
2018/05/28	0	0.00	1	43.00	43.10	-1	4,010	-0.02%
2018/05/25	0	0.00	2.4	42.98	43.00	-2.4	4,068	-0.06%
2018/05/23	0	0.00	0.3	42.45	42.60	-0.3	4,129	-0.01%
2018/05/22	1	42.90	0	0.00	42.80	1	4,110	0.02%
2018/05/21	1	42.75	5	42.75	42.80	-4	4,195	-0.10%
2018/05/16	0	0.00	13	42.36	42.50	-13	4,500	-0.29%
2018/05/15	13	41.98	0	0.00	42.00	13	4,478	0.29%
2018/05/14	1	41.70	1	41.50	41.75	0	4,591	0.00%
2018/05/07	2	40.85	0	0.00	40.45	2	4,653	0.04%
2018/05/04	0	0.00	2	40.45	40.75	-2	4,581	-0.04%
2018/04/30	0	0.00	2	39.95	40.05	-2	4,422	-0.05%
2018/04/27	0	0.00	1	39.50	39.70	-1	4,424	-0.02%
2018/04/25	2	38.55	20	38.60	38.80	-18	4,458	-0.40%
2018/04/23	1	39.80	0	0.00	39.80	1	4,396	0.02%
2018/04/19	0	0.00	11	39.95	40.05	-11	4,409	-0.25%
2018/04/11	1	39.10	0	0.00	39.15	1	4,349	0.02%
2018/04/09	0	0.00	10	38.35	38.40	-10	4,315	-0.23%
2018/03/31	0	0.00	5	38.30	38.30	-5	4,283	-0.12%
2018/03/30	5	38.35	0	0.00	38.30	5	4,294	0.12%
2018/03/27	10	37.65	0	0.00	37.70	10	4,196	0.24%
2018/03/23	9	37.65	0	0.00	37.65	9	4,201	0.21%
2018/03/22	0	0.00	8	38.05	38.15	-8	4,191	-0.19%
2018/03/16	0	0.00	2	37.65	37.85	-2	4,343	-0.05%
2018/03/13	5	37.60	0	0.00	37.75	5	4,280	0.12%
2018/03/12	0	0.00	10	37.50	37.50	-10	4,297	-0.23%
2018/03/08	1	37.10	0	0.00	37.10	1	4,374	0.02%
2018/03/07	2	36.95	0	0.00	36.95	2	4,383	0.05%
2018/03/02	7	36.73	0	0.00	37.20	7	4,519	0.15%
2018/03/01	5	37.00	20	37.20	37.10	-15	4,486	-0.33%
2018/02/26	11	37.31	0	0.00	37.30	11	4,403	0.25%
2018/02/23	0	0.00	10	37.15	37.05	-10	4,381	-0.23%
2018/02/21	10	36.10	0.2	36.75	36.70	9.8	4,342	0.23%
2018/02/09	6	35.18	0	0.00	36.15	6	4,138	0.14%
2018/02/08	3	36.47	0	0.00	36.50	3	3,947	0.08%
2018/02/05	2	37.75	0	0.00	37.90	2	3,472	0.06%
2018/02/02	2	38.85	0	0.00	38.50	2	3,341	0.06%
2018/02/01	1	39.50	0	0.00	39.45	1	3,276	0.03%
2018/01/31	0	0.00	0.4	39.55	39.75	-0.4	3,329	-0.01%
2018/01/29	0	0.00	2	40.00	40.00	-2	3,232	-0.06%