大聯大 (3702)-元大-竹南券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
86.6
漲跌
▲1.5
漲幅
+1.76%
成交量
4,271張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	26	86.40	0	0.00	86.60	26	9,887	0.26%
2024/04/25	2	85.00	0	0.00	84.80	2	9,925	0.02%
2024/04/23	1	86.00	1	84.80	85.10	0	10,190	0.00%
2024/04/22	1	87.40	1	88.20	86.70	0	10,214	0.00%
2024/04/19	1	87.00	1	88.60	88.70	0	10,163	0.00%
2024/04/18	1	91.80	0	0.00	89.30	1	9,968	0.01%
2024/04/17	0	90.99	1	91.50	92.40	-1	9,978	-0.01%
2024/04/16	3	88.63	1	90.10	89.60	2	9,949	0.02%
2024/04/12	1	90.00	1	91.60	91.60	0	9,806	0.00%
2024/04/09	2	89.50	0	0.00	89.70	2	9,885	0.02%
2024/04/03	1	92.00	0	0.00	91.70	1	9,835	0.01%
2024/04/01	1	93.10	2	94.65	92.50	-1	9,840	-0.01%
2024/03/29	4	93.53	5	93.65	95.90	-1	9,768	-0.01%
2024/03/28	2	96.20	2	97.20	96.00	0	9,508	0.00%
2024/03/27	0	0.00	1	95.60	95.60	-1	9,446	-0.01%
2024/03/26	0	0.00	1	90.30	89.90	-1	9,369	-0.01%
2024/03/22	1	89.90	0	0.00	89.20	1	9,602	0.01%
2024/03/21	0	0.00	1	90.90	90.90	-1	9,726	-0.01%
2024/03/20	2	91.05	1	89.90	90.00	1	9,777	0.01%
2024/03/19	6	92.62	5	93.58	91.00	1	9,744	0.01%
2024/03/18	0	0.00	4	92.38	92.50	-4	9,521	-0.04%
2024/03/15	3	88.00	1	91.20	92.10	2	9,342	0.02%
2024/03/14	7	89.53	1	89.80	85.70	6	8,740	0.07%
2024/03/13	1	95.00	2	95.35	95.20	-1	8,494	-0.01%
2024/03/12	0	0.00	3	94.73	95.90	-3	8,396	-0.04%
2024/03/11	2	94.85	1	94.40	93.50	1	8,348	0.01%
2024/03/08	2	97.10	0	0.00	97.30	2	8,303	0.02%
2024/03/07	5	95.42	2	95.15	96.20	3	7,988	0.04%
2024/03/06	3	92.27	2	91.50	92.80	1	7,767	0.01%
2024/03/01	2	88.70	1.2	89.02	88.70	0.8	7,836	0.01%
2024/02/29	0	0.00	0.2	91.15	92.80	-0.2	7,841	0.00%
2024/02/27	0	0.00	0.1	92.80	91.70	-0.1	7,786	0.00%
2024/02/26	0	0.00	2	92.90	91.60	-2	7,807	-0.03%
2024/02/22	0	0.00	0.2	91.60	91.50	-0.2	7,833	0.00%
2024/02/20	2	93.05	0	0.00	94.00	2	8,111	0.02%
2024/02/15	0	0.00	1	88.30	86.60	-1	8,167	-0.01%
2024/02/05	1	87.80	0	0.00	87.60	1	8,243	0.01%
2024/02/01	1	87.70	2	89.05	88.70	-1	8,317	-0.01%
2024/01/31	0	0.00	2	87.30	87.20	-2	8,333	-0.02%
2024/01/30	1	88.00	0.2	90.00	87.70	0.8	8,340	0.01%
2024/01/29	0	0.00	2	88.91	89.80	-2	8,375	-0.02%
2024/01/26	3	88.67	1.1	87.13	89.00	1.9	8,547	0.02%
2024/01/25	2	89.20	2	89.20	89.00	0	8,640	0.00%
2024/01/24	1	90.70	1	90.60	89.90	0	8,852	0.00%
2024/01/23	0	0.00	1	90.00	89.80	-1	8,939	-0.01%
2024/01/22	1	89.50	2	89.40	89.60	-1	8,933	-0.01%
2024/01/19	0	85.90	1	85.90	86.70	-1	8,907	-0.01%
2024/01/18	1	87.40	2	86.85	86.80	-1	8,900	-0.01%
2024/01/17	4	85.73	2	85.80	86.50	2	8,815	0.02%
2024/01/16	1	83.70	0	0.00	84.30	1	8,651	0.01%
2024/01/10	0	0.00	1	82.20	82.00	-1	8,669	-0.01%
2024/01/09	0	0.00	0	81.00	81.80	0	8,690	0.00%
2024/01/05	0.1	79.80	0	0.00	81.40	0.1	8,737	0.00%
2024/01/03	0	0.00	0	80.90	80.50	0	8,673	0.00%
2024/01/02	0	80.55	0	0.00	80.40	0	8,668	0.00%
2023/12/28	2	82.05	0	0.00	81.40	2	8,657	0.02%
2023/12/27	0	84.50	1	84.70	85.00	-1	8,703	-0.01%
2023/12/26	0	83.40	1	83.00	84.10	-1	8,671	-0.01%
2023/12/25	0	0.00	0	82.00	82.50	0	8,668	0.00%
2023/12/22	0	0.00	0.4	83.90	83.40	-0.4	8,653	0.00%
2023/12/19	0	0.00	0.1	80.00	81.20	-0.1	8,153	0.00%
2023/12/18	0	0.00	0.2	80.00	81.30	-0.2	7,981	0.00%
2023/12/15	0	0.00	2	81.50	80.20	-2	7,837	-0.03%
2023/12/14	1	84.36	1.6	81.65	82.90	-0.6	7,677	-0.01%
2023/12/13	1.2	84.06	1	83.90	85.00	0.2	7,575	0.00%
2023/12/12	0.2	82.86	0.4	83.00	83.30	-0.2	7,609	0.00%
2023/12/11	2	79.90	1.1	80.21	80.70	0.9	7,522	0.01%
2023/12/08	0.1	78.70	0	0.00	79.20	0.1	7,481	0.00%
2023/12/07	1.1	78.77	1	78.90	78.90	0.1	7,484	0.00%
2023/12/06	0.2	77.22	1	77.30	78.00	-0.8	7,417	-0.01%
2023/12/05	0	0.00	1	76.40	77.00	-1	7,372	-0.01%
2023/12/04	0	0.00	1	75.00	75.00	-1	7,273	-0.01%
2023/12/01	4.6	73.98	0.2	73.50	73.30	4.4	7,248	0.06%
2023/11/30	2.1	75.45	3	76.47	77.60	-1	7,090	-0.01%
2023/11/29	0.1	75.20	1.8	75.30	76.50	-1.7	6,829	-0.02%
2023/11/28	0	0.00	2	75.10	75.10	-2	6,737	-0.03%
2023/11/27	0.1	72.70	0	0.00	74.00	0.1	6,676	0.00%
2023/11/21	0	0.00	1	73.40	71.70	-1	6,541	-0.02%
2023/11/20	0.1	71.70	0	0.00	71.40	0.1	6,492	0.00%
2023/11/17	1	70.90	3	72.60	71.20	-2	6,498	-0.03%
2023/11/15	0	69.05	0	0.00	69.50	0	6,226	0.00%
2023/11/13	0.1	71.50	0	0.00	71.10	0.1	6,145	0.00%
2023/11/10	1	71.60	2.1	71.32	72.20	-1.1	6,076	-0.02%
2023/11/09	4	74.07	0.2	72.90	73.50	3.8	6,113	0.06%
2023/11/08	1	74.60	0	0.00	74.60	1	6,145	0.02%
2023/11/07	0	73.50	2	73.80	74.20	-2	6,108	-0.03%
2023/11/06	0	0.00	2	73.50	72.90	-2	6,111	-0.03%
2023/11/03	0	0.00	4.3	70.92	70.90	-4.3	6,058	-0.07%
2023/11/02	2	74.30	0.4	72.00	72.80	1.7	5,917	0.03%
2023/11/01	4.1	73.99	4	73.70	74.10	0.1	5,786	0.00%
2023/10/31	0	70.20	1	70.50	71.60	-1	5,603	-0.02%
2023/10/27	0.1	69.20	0	0.00	68.80	0.1	5,462	0.00%
2023/10/25	0.1	67.90	0	0.00	68.20	0.1	5,516	0.00%
2023/10/23	0	0.00	1	66.10	66.30	-1	5,657	-0.02%
2023/10/20	1.2	68.25	0	0.00	67.80	1.2	5,922	0.02%
2023/10/19	0	0.00	0	67.60	67.50	0	6,073	0.00%
2023/10/18	0	66.45	0	0.00	67.00	0	6,176	0.00%
2023/10/17	0	66.91	1.2	67.71	67.00	-1.1	6,165	-0.02%
2023/10/16	2	67.70	4	67.85	68.10	-2	6,249	-0.03%
2023/10/13	0.2	66.00	0	0.00	66.50	0.2	6,297	0.00%
2023/10/12	0	0.00	2	65.40	65.50	-2	6,268	-0.03%
2023/10/11	0	0.00	0.1	64.50	64.80	-0.1	6,265	0.00%
2023/10/06	0	0.00	2	62.00	63.00	-2	6,240	-0.03%
2023/10/03	0.2	61.20	0	0.00	61.60	0.2	6,165	0.00%
2023/09/22	0.1	58.80	0.1	59.00	59.50	-0.1	6,134	0.00%
2023/09/21	0.1	59.00	0	0.00	59.30	0.1	6,071	0.00%
2023/09/18	0.1	59.70	0	0.00	59.50	0.1	5,945	0.00%
2023/09/15	0	0.00	0.1	59.40	59.50	-0.1	5,888	0.00%
2023/09/14	0	0.00	1	57.90	58.20	-1	5,765	-0.02%
2023/09/12	0	0.00	5	57.30	56.90	-5	5,792	-0.09%
2023/09/11	0.1	56.40	0	0.00	56.50	0.1	5,783	0.00%
2023/09/08	0	0.00	1.1	57.09	56.60	-1.1	5,779	-0.02%
2023/09/06	0	0.00	0.2	56.20	56.40	-0.2	5,762	0.00%
2023/09/05	0.1	54.80	0	0.00	55.20	0.1	5,683	0.00%
2023/08/28	0.1	53.80	0	0.00	54.00	0.1	5,603	0.00%
2023/08/25	1	54.40	2	54.35	54.70	-1	5,735	-0.02%
2023/08/24	1.1	53.31	0.2	54.10	53.40	0.9	5,692	0.02%
2023/08/23	0.2	54.40	0.1	55.00	55.50	0.1	5,647	0.00%
2023/08/22	0.1	53.80	0	0.00	54.00	0.1	5,577	0.00%
2023/08/21	0.3	53.60	0	0.00	54.00	0.3	5,608	0.00%
2023/08/17	0.1	52.30	0	0.00	52.80	0.1	5,642	0.00%
2023/08/16	0.1	52.20	0	0.00	52.50	0.1	5,653	0.00%
2023/08/15	0	0.00	0.1	52.60	52.20	-0.1	5,693	0.00%
2023/08/11	0.1	51.20	2.3	51.30	51.50	-2.3	5,592	-0.04%
2023/08/09	0	0.00	5	50.80	51.20	-5	5,527	-0.09%
2023/08/08	0	0.00	10	50.70	51.00	-10	5,505	-0.18%
2023/08/04	1	49.75	0	0.00	49.95	1	5,440	0.02%
2023/08/02	12	49.55	0	0.00	49.95	12	5,402	0.22%
2023/08/01	1	50.01	0	0.00	50.40	1	5,379	0.02%
2023/07/28	3.1	50.16	0	0.00	50.30	3.1	5,366	0.06%
2023/07/27	2	49.70	0	0.00	49.80	2	5,239	0.04%
2023/07/26	0.1	49.85	0	0.00	49.15	0.1	5,170	0.00%
2023/07/25	3.3	50.22	0	0.00	50.10	3.3	5,066	0.07%
2023/07/24	6	56.52	1.2	56.35	56.80	4.8	4,749	0.10%
2023/07/21	1	56.80	0.5	56.90	57.10	0.5	4,552	0.01%
2023/07/19	0.1	58.50	0	0.00	57.80	0.1	4,274	0.00%
2023/07/18	1	58.30	0	0.00	59.00	1	4,157	0.02%
2023/07/17	0	0.00	1	58.20	58.50	-1	4,024	-0.02%
2023/07/14	0	0.00	3	57.90	58.30	-3	3,995	-0.08%
2023/07/13	0.4	57.65	1	57.50	57.40	-0.6	3,958	-0.02%
2023/07/12	0	0.00	0.2	57.70	58.00	-0.2	3,910	0.00%
2023/07/11	0	0.00	3	56.97	57.30	-3	3,877	-0.08%
2023/07/05	0	0.00	1	56.90	56.90	-1	3,862	-0.03%
2023/07/04	1	55.80	4.1	56.00	56.20	-3.1	3,809	-0.08%
2023/07/03	0.3	55.00	1	55.00	55.00	-0.7	3,697	-0.02%
2023/06/26	0	0.00	1	54.70	54.90	-1	3,771	-0.03%
2023/06/21	1	54.40	0	0.00	54.80	1	3,754	0.03%
2023/06/19	1	54.60	0	0.00	54.20	1	3,707	0.03%
2023/06/12	0	0.00	3	53.53	53.90	-3	3,612	-0.08%
2023/06/08	1	53.50	0	0.00	53.60	1	3,753	0.03%
2023/06/01	0.1	52.90	0	0.00	53.30	0.1	3,831	0.00%
2023/05/26	0.1	52.00	0	0.00	52.40	0.1	3,704	0.00%
2023/05/23	0.1	52.00	0	0.00	52.20	0.1	3,534	0.00%
2023/05/22	0.1	52.20	2	52.50	52.70	-1.9	3,481	-0.05%
2023/05/18	0.2	50.90	0	0.00	51.30	0.2	3,383	0.01%
2023/04/21	1	49.60	0	0.00	49.65	1	3,412	0.03%
2023/04/13	0	50.20	1	50.20	50.00	-1	3,347	-0.03%
2023/04/12	0	50.50	0	0.00	50.40	0	3,344	0.00%
2023/04/10	0	0.00	2	50.35	50.10	-2	3,334	-0.06%
2023/04/06	2	50.30	0	0.00	50.30	2	3,298	0.06%
2023/03/30	0	50.00	0	0.00	50.00	0	3,469	0.00%
2023/03/16	1	48.75	0	0.00	47.95	1	4,382	0.02%
2023/03/15	0	0.00	1	48.85	48.75	-1	4,336	-0.02%
2023/03/10	0	49.40	0	0.00	49.25	0	4,211	0.00%
2023/03/09	1	49.95	0	0.00	49.75	1	4,197	0.02%
2023/03/01	1.1	49.05	2	49.70	48.75	-0.9	4,263	-0.02%
2023/02/20	0	0.00	5	49.70	49.45	-5	4,297	-0.12%
2023/02/14	0.1	49.17	0	0.00	49.05	0.1	4,352	0.00%
2023/02/03	0	0.00	5	49.50	49.30	-5	4,317	-0.12%
2023/02/02	5	49.40	2	48.80	49.25	3	4,296	0.07%
2023/01/05	1	47.75	0	0.00	47.80	1	4,650	0.02%
2022/12/29	0	0.00	2	48.25	48.25	-2	4,750	-0.04%
2022/12/27	0	0.00	6	47.40	47.55	-6	4,774	-0.13%
2022/12/26	4	47.55	0	0.00	47.65	4	4,845	0.08%
2022/12/21	1	47.00	1	47.05	47.30	0	4,913	0.00%
2022/12/20	0	47.65	0	0.00	47.30	0	4,741	0.00%
2022/12/16	1	47.00	0	0.00	48.45	1	4,426	0.02%
2022/12/15	4	47.55	0	0.00	47.65	4	4,309	0.09%
2022/12/13	3	47.37	0	0.00	47.35	3	4,448	0.07%
2022/12/07	5	47.20	0	0.00	47.15	5	4,619	0.11%
2022/12/06	1	47.50	0	0.00	47.55	1	4,609	0.02%
2022/12/01	0	0.00	1	48.35	48.40	-1	4,668	-0.02%
2022/11/30	2	47.50	0	0.00	48.50	2	4,656	0.04%
2022/11/17	2	46.50	0	0.00	46.35	2	4,585	0.04%
2022/10/21	0	0.00	1	45.65	45.20	-1	4,610	-0.02%
2022/10/18	1	45.20	0	0.00	45.60	1	4,484	0.02%
2022/10/05	0	0.00	6	47.66	47.30	-6	4,916	-0.12%
2022/09/29	4	46.45	0	0.00	47.10	4	4,833	0.08%
2022/09/28	0	0.00	1	46.25	46.10	-1	4,769	-0.02%
2022/09/27	1	47.10	0	0.00	47.10	1	4,713	0.02%
2022/09/26	4	46.73	0	0.00	46.85	4	4,697	0.09%
2022/09/23	1	47.84	0	0.00	47.40	1	4,628	0.02%
2022/09/22	1	48.20	0	0.00	48.20	1	4,619	0.02%
2022/09/19	1	49.50	0	0.00	50.00	1	4,355	0.02%
2022/08/30	0	0.00	6	51.00	50.70	-6	4,986	-0.12%
2022/08/26	0	0.00	2	50.60	51.00	-2	5,207	-0.04%
2022/08/25	2	50.50	0	0.00	50.40	2	5,298	0.04%
2022/08/22	6	50.20	0	0.00	50.40	6	5,942	0.10%
2022/08/18	0	50.10	0	0.00	49.90	0	6,153	0.00%
2022/08/10	0	50.90	0	0.00	51.10	0	6,653	0.00%
2022/08/08	0	0.00	1	50.90	51.30	-1	6,689	-0.01%
2022/08/04	0	0.00	1	49.60	49.95	-1	6,747	-0.01%
2022/07/28	0	0.00	1	49.60	49.60	-1	6,705	-0.01%
2022/07/25	0	49.43	0	0.00	49.05	0	6,645	0.00%
2022/07/22	0	49.60	0	0.00	49.55	0	6,653	0.00%
2022/07/21	1	49.70	0	0.00	49.70	1	6,600	0.02%
2022/07/20	2	48.93	1	49.10	49.10	1	6,538	0.02%
2022/07/19	2	48.45	0	0.00	48.60	2	6,472	0.03%
2022/07/18	0	0.00	1	52.50	52.80	-1	6,297	-0.02%
2022/07/15	0	51.35	1	51.70	51.80	-1	6,149	-0.02%
2022/07/14	1	52.20	0	0.00	52.10	1	6,075	0.02%
2022/07/12	0	51.60	0	0.00	51.50	0	5,926	0.00%
2022/07/06	0	52.20	0	0.00	51.80	0	5,882	0.00%
2022/07/05	0	52.80	1	53.00	53.00	-1	5,896	-0.02%
2022/07/01	0	53.60	0	0.00	53.90	0	5,936	0.00%
2022/06/30	1	55.20	1	55.10	55.10	0	5,925	0.00%
2022/06/28	0	0.00	1	56.00	56.10	-1	5,901	-0.02%
2022/06/27	0	0.00	1.1	56.16	55.80	-1.1	5,916	-0.02%
2022/06/21	0.1	54.40	0	0.00	55.40	0.1	5,848	0.00%
2022/06/17	1	55.60	0	0.00	56.30	1	5,758	0.02%
2022/06/13	0	0.00	1	57.20	56.80	-1	5,604	-0.02%
2022/06/10	1	57.40	1	57.20	57.10	0	5,572	0.00%
2022/06/09	0	0.00	7	57.30	57.10	-7	5,509	-0.13%
2022/06/08	1	57.50	1	57.50	57.20	0	5,379	0.00%
2022/06/07	0	0.00	1	57.10	56.90	-1	5,333	-0.02%
2022/06/06	1	56.30	0	0.00	57.00	1	5,224	0.02%
2022/06/02	0	0.00	1	56.10	56.10	-1	5,140	-0.02%
2022/06/01	2	55.35	2	55.75	55.40	0	5,120	0.00%
2022/05/30	1	56.40	0	0.00	54.40	1	4,711	0.02%
2022/05/24	0	0.00	0.1	56.40	56.20	-0.1	4,249	0.00%
2022/05/23	0	0.00	2	55.80	55.80	-2	4,110	-0.05%
2022/05/20	2	55.70	2	56.00	56.00	0	4,080	0.00%
2022/05/16	0	0.00	2	54.30	54.10	-2	3,938	-0.05%
2022/05/13	0	0.00	10	53.30	53.50	-10	3,964	-0.25%
2022/05/11	0	0.00	1	52.50	52.80	-1	4,020	-0.02%
2022/05/09	0	0.00	2	53.10	53.00	-2	3,972	-0.05%
2022/05/06	0	0.00	2	53.80	54.40	-2	3,996	-0.05%
2022/05/04	0	0.00	2	53.70	53.80	-2	4,069	-0.05%
2022/04/28	0	0.00	1	53.10	54.20	-1	4,209	-0.02%
2022/03/31	1	56.30	0	0.00	56.00	1	4,760	0.02%
2022/03/24	0	0.00	1	56.10	56.90	-1	4,842	-0.02%
2022/03/23	2	56.30	0	0.00	56.30	2	4,912	0.04%
2022/03/21	0	57.90	0	0.00	58.20	0	4,776	0.00%
2022/03/17	0	0.00	1	56.90	57.30	-1	4,639	-0.02%
2022/03/11	0	0.00	1	57.00	57.20	-1	4,601	-0.02%
2022/03/10	0	0.00	4	57.15	57.20	-4	4,614	-0.09%
2022/03/08	0.1	55.50	0	0.00	55.60	0.1	4,550	0.00%
2022/02/25	0	0.00	10	55.30	55.70	-10	4,518	-0.22%
2022/02/21	0	0.00	1	56.00	55.90	-1	4,442	-0.02%
2022/02/15	1	55.70	15	55.40	55.50	-14	4,535	-0.31%
2022/02/14	9	55.76	1	55.90	55.80	8	4,485	0.18%
2022/02/11	0.5	56.20	0	0.00	56.10	0.5	4,438	0.01%
2022/02/07	0.2	54.20	2	54.70	55.10	-1.9	4,275	-0.04%
2022/01/26	0	54.30	0	0.00	54.40	0	4,189	0.00%
2022/01/21	0	0.00	1	54.00	54.30	-1	4,133	-0.02%
2022/01/20	0	0.00	1	54.60	54.70	-1	4,094	-0.02%
2022/01/19	1	54.20	0	0.00	54.40	1	4,051	0.02%
2022/01/14	1	53.20	0	0.00	53.40	1	4,013	0.02%
2022/01/12	0	0.00	1	54.00	53.60	-1	3,977	-0.03%
2022/01/11	1	53.20	2	53.00	53.20	-1	3,898	-0.03%
2022/01/06	0	0.00	1	51.80	52.00	-1	3,788	-0.03%
2022/01/05	0	0.00	3	52.10	51.80	-3	3,781	-0.08%
2022/01/04	3	52.06	0	0.00	51.90	3	3,756	0.08%
2022/01/03	0.1	52.05	0	0.00	52.30	0.1	3,738	0.00%
2021/12/30	0.2	52.80	0	0.00	52.60	0.2	3,721	0.00%
2021/12/27	0	0.00	2	51.40	51.90	-2	3,716	-0.05%
2021/12/24	0	0.00	1	51.20	51.20	-1	3,706	-0.03%
2021/12/17	1	50.30	2	50.60	50.80	-1	3,575	-0.03%
2021/12/03	3	50.40	0	0.00	50.10	3	3,495	0.09%
2021/12/01	0.2	50.40	0	0.00	50.40	0.2	3,499	0.00%
2021/11/26	1	50.00	0	0.00	50.00	1	3,292	0.03%
2021/11/22	0	0.00	25	50.30	51.00	-25	3,299	-0.76%
2021/11/18	1	50.10	0	0.00	50.10	1	3,273	0.03%
2021/11/17	2	50.80	1	50.50	50.50	1	3,221	0.03%
2021/11/16	0	0.00	4	51.90	51.80	-4	3,126	-0.13%
2021/11/12	0	0.00	2	52.05	52.10	-2	3,240	-0.06%
2021/11/11	1	51.90	0	0.00	52.10	1	3,309	0.03%
2021/11/10	3	52.00	0	0.00	52.20	3	3,420	0.09%
2021/11/03	0	0.00	5	52.40	52.60	-5	4,288	-0.12%
2021/10/29	0	0.00	2	52.00	51.90	-2	4,453	-0.04%
2021/10/26	1	52.10	5	51.92	51.80	-4	4,543	-0.09%
2021/10/25	2	51.80	0	0.00	51.40	2	4,542	0.04%
2021/10/22	4	51.60	1	51.50	51.80	3	4,561	0.07%
2021/10/19	10	50.60	2	50.20	50.60	8	4,489	0.18%
2021/10/15	1	49.55	0	0.00	49.50	1	4,479	0.02%
2021/10/07	0	0.00	2	48.60	48.50	-2	4,726	-0.04%
2021/10/06	1	47.35	0	0.00	47.25	1	4,777	0.02%
2021/09/29	3	48.27	0	0.00	48.20	3	5,937	0.05%
2021/09/28	1	48.35	0	0.00	48.90	1	6,454	0.02%
2021/09/27	20	48.85	0	0.00	48.70	20	6,662	0.30%
2021/09/23	5	48.55	0	0.00	48.35	5	6,726	0.07%
2021/09/22	4	48.11	0	0.00	48.15	4	6,709	0.06%
2021/08/23	0	0.00	10	47.35	47.20	-10	6,967	-0.14%
2021/08/17	0	0.00	1	47.65	47.60	-1	6,988	-0.01%
2021/08/16	0	0.00	2	47.50	47.40	-2	6,916	-0.03%
2021/08/12	6	48.15	1	47.95	48.35	5	6,804	0.07%
2021/08/11	0.2	50.20	2	49.03	48.85	-1.8	6,673	-0.03%
2021/08/10	2	55.15	56	55.24	55.10	-54	6,273	-0.86%
2021/08/05	5	55.92	0	0.00	56.20	5	6,078	0.08%
2021/08/04	40	55.35	1	55.50	55.50	39	6,119	0.64%
2021/08/03	30	54.67	2	55.05	55.10	28	6,142	0.46%
2021/07/26	0	0.00	1.2	54.82	54.80	-1.2	6,156	-0.02%
2021/07/23	19	54.90	0	0.00	55.00	19	6,184	0.31%
2021/07/19	1	55.40	0	0.00	55.20	1	6,115	0.02%
2021/07/16	1	54.30	0	0.00	54.40	1	6,090	0.02%
2021/07/15	0.1	54.10	1	53.90	54.10	-0.9	6,054	-0.01%
2021/07/13	2	54.05	0	0.00	54.20	2	5,909	0.03%
2021/07/12	0	0.00	2	55.00	55.00	-2	5,810	-0.03%
2021/07/09	1	55.30	0	0.00	55.40	1	5,715	0.02%
2021/07/08	0	0.00	9	56.07	56.40	-9	5,625	-0.16%
2021/07/07	2	56.20	0	0.00	55.80	2	5,586	0.04%
2021/07/06	24.2	58.83	0	0.00	57.00	24.2	5,419	0.45%
2021/07/05	16	57.65	0	0.00	57.70	16	4,804	0.33%
2021/06/29	0	0.00	5	50.60	50.70	-5	4,031	-0.12%
2021/06/25	3	50.60	0	0.00	50.20	3	4,092	0.07%
2021/06/24	2	50.60	0	0.00	50.40	2	4,122	0.05%
2021/06/22	0	0.00	3	51.00	50.50	-3	4,089	-0.07%
2021/06/01	0	0.00	2	52.20	51.90	-2	4,110	-0.05%
2021/05/18	2	47.80	2	49.10	49.20	0	4,190	0.00%
2021/05/12	2	48.65	3	48.03	47.50	-1	4,096	-0.02%
2021/05/11	2	50.30	2	49.20	49.20	0	4,026	0.00%
2021/05/04	0	0.00	1	49.95	49.65	-1	4,141	-0.02%
2021/04/29	0	0.00	1	52.00	51.50	-1	4,184	-0.02%
2021/04/28	0	0.00	1	51.40	51.60	-1	4,174	-0.02%
2021/04/27	1	50.10	0	0.00	50.20	1	4,191	0.02%
2021/04/19	0	0.00	3	47.88	48.25	-3	4,271	-0.07%
2021/04/14	1	47.35	0	0.00	47.35	1	4,401	0.02%
2021/04/13	1	47.25	0	0.00	47.35	1	4,410	0.02%
2021/04/12	1	46.95	0	0.00	47.05	1	4,394	0.02%
2021/04/09	0	0.00	7	47.55	46.95	-7	4,361	-0.16%
2021/04/01	0	0.00	0.9	48.60	48.80	-0.9	4,201	-0.02%
2021/03/31	1	49.20	0	0.00	48.80	1	4,187	0.02%
2021/03/23	0	0.00	10	47.80	47.85	-10	4,144	-0.24%
2021/03/17	0	0.00	2	47.53	47.25	-2	4,149	-0.05%
2021/03/16	3	47.00	0	0.00	47.15	3	4,130	0.07%
2021/03/15	0	0.00	2	46.35	46.60	-2	4,179	-0.05%
2021/03/10	1	45.40	0	0.00	45.35	1	4,328	0.02%
2021/03/02	2	46.10	2	46.25	45.90	0	5,204	0.00%
2021/02/26	5	45.59	1	45.50	45.35	4	5,188	0.08%
2021/02/23	0	0.00	1	44.80	45.05	-1	5,111	-0.02%
2021/02/18	0	0.00	1	44.50	44.45	-1	5,068	-0.02%
2021/02/17	0	0.00	1	44.50	44.20	-1	5,060	-0.02%
2021/02/05	0	0.00	0.3	43.55	43.50	-0.3	5,018	-0.01%
2021/01/27	0	0.00	0.3	44.40	44.60	-0.3	4,929	-0.01%
2021/01/25	0	0.00	35	44.96	45.60	-35	4,766	-0.73%
2021/01/21	0	0.00	1	43.35	42.90	-1	4,659	-0.02%
2021/01/14	0	0.00	4	43.63	43.60	-4	4,584	-0.09%
2021/01/13	0	0.00	1	43.60	43.60	-1	4,567	-0.02%
2021/01/11	0.4	43.50	0	0.00	43.85	0.4	4,468	0.01%
2021/01/08	0	0.00	1	43.35	43.60	-1	4,424	-0.02%
2021/01/06	0	0.00	4.5	42.81	42.75	-4.5	4,307	-0.10%
2021/01/05	0	0.00	5	42.75	42.90	-5	4,262	-0.12%
2020/12/31	0.4	42.68	0	0.00	42.90	0.4	4,239	0.01%
2020/12/30	3	42.60	0	0.00	42.85	3	4,225	0.07%
2020/12/25	0	0.00	14	42.45	42.55	-14	4,195	-0.33%
2020/12/18	0	0.00	1	42.25	42.15	-1	4,440	-0.02%
2020/12/16	30	42.45	0	0.00	42.80	30	4,477	0.67%
2020/12/09	0	0.00	1	42.15	42.15	-1	4,362	-0.02%
2020/12/08	0	0.00	1	41.85	42.05	-1	4,289	-0.02%
2020/12/07	1	41.75	14	41.65	41.90	-13	4,231	-0.31%
2020/12/04	0	0.00	2	41.75	41.75	-2	4,172	-0.05%
2020/12/02	14	41.52	0	0.00	41.60	14	4,056	0.35%
2020/12/01	19	41.83	0	0.00	41.80	19	3,975	0.48%
2020/11/30	0	0.00	1	42.65	42.65	-1	3,794	-0.03%
2020/11/27	0	0.00	2	40.50	40.65	-2	3,365	-0.06%
2020/11/25	3	40.15	0	0.00	40.00	3	3,288	0.09%
2020/11/24	2	40.15	0	0.00	40.10	2	3,236	0.06%
2020/11/19	0	0.00	1	40.50	40.30	-1	3,208	-0.03%
2020/10/27	0	0.00	1	39.50	39.50	-1	3,669	-0.03%
2020/10/26	2	39.45	0	0.00	39.40	2	3,768	0.05%
2020/10/23	1	39.15	0	0.00	39.20	1	3,879	0.03%
2020/10/20	0	0.00	1	39.25	39.15	-1	4,120	-0.02%
2020/10/15	0	0.00	1	39.50	39.30	-1	4,416	-0.02%
2020/09/30	1	38.90	0	0.00	38.90	1	4,992	0.02%
2020/09/29	0	0.00	1	38.65	38.65	-1	5,021	-0.02%
2020/09/25	1.3	37.74	0	0.00	37.95	1.3	5,089	0.03%
2020/09/24	4	38.01	0	0.00	37.75	4	5,022	0.08%
2020/09/23	2	38.38	0	0.00	38.55	2	4,941	0.04%
2020/09/22	2	38.73	0	0.00	38.75	2	4,864	0.04%
2020/09/21	2	39.38	0	0.00	39.15	2	4,844	0.04%
2020/09/17	2	39.65	0	0.00	39.80	2	4,823	0.04%
2020/09/16	1	39.95	0	0.00	39.90	1	4,833	0.02%
2020/09/11	1	40.00	1	40.00	40.00	0	4,915	0.00%
2020/09/08	1	39.90	0	0.00	40.00	1	4,956	0.02%
2020/09/07	0	0.00	5	40.10	40.10	-5	4,969	-0.10%
2020/09/04	3	40.05	2	40.05	40.40	1	4,988	0.02%
2020/09/03	4	40.65	0	0.00	40.45	4	4,938	0.08%
2020/08/27	0	0.00	2	41.30	41.50	-2	4,963	-0.04%
2020/08/26	0	0.00	1	41.20	41.55	-1	4,959	-0.02%
2020/08/25	2	41.45	0	0.00	41.50	2	4,974	0.04%
2020/08/24	1	40.95	1	40.60	41.00	0	5,052	0.00%
2020/08/21	0	0.00	2	40.43	40.30	-2	5,056	-0.04%
2020/08/20	2	40.05	1	40.10	40.10	1	5,022	0.02%
2020/08/19	2	41.00	0	0.00	41.00	2	4,971	0.04%
2020/08/17	0	0.00	1	40.60	40.70	-1	4,913	-0.02%
2020/08/07	1	40.00	0	0.00	39.95	1	4,815	0.02%
2020/08/05	1	39.90	0	0.00	40.25	1	4,817	0.02%
2020/08/03	1	40.05	0	0.00	39.50	1	4,718	0.02%
2020/07/31	2	39.85	0	0.00	39.90	2	4,649	0.04%
2020/07/27	0	0.00	1	44.20	44.25	-1	4,148	-0.02%
2020/07/24	2	44.40	0	0.00	44.50	2	4,044	0.05%
2020/07/22	0	0.00	0.4	44.15	44.50	-0.4	3,816	-0.01%
2020/07/21	0	0.00	3	43.70	44.15	-3	3,705	-0.08%
2020/07/20	1	43.80	0	0.00	43.80	1	3,620	0.03%
2020/07/03	0	0.00	9	40.80	40.80	-9	3,017	-0.30%
2020/06/30	9	39.30	0	0.00	39.25	9	2,976	0.30%
2020/05/08	0	0.00	5	38.80	38.50	-5	3,581	-0.14%
2020/05/05	5	38.10	0	0.00	38.10	5	3,603	0.14%
2020/03/19	1	31.45	0	0.00	31.45	1	3,558	0.03%
2020/03/05	1	38.80	0	0.00	39.10	1	2,784	0.04%
2020/03/03	0	0.00	1	38.50	38.50	-1	2,767	-0.04%
2020/02/24	1	38.80	0	0.00	39.00	1	2,929	0.03%
2020/02/13	1	38.85	0	0.00	39.00	1	3,251	0.03%
2020/01/30	0	0.00	2	38.10	37.95	-2	3,303	-0.06%
2020/01/07	0	0.00	8	38.80	38.45	-8	3,521	-0.23%
2019/12/24	2	39.15	0	0.00	38.95	2	3,756	0.05%
2019/12/23	0	0.00	2	39.45	39.45	-2	3,789	-0.05%
2019/12/19	1	39.05	0	0.00	39.00	1	3,724	0.03%
2019/12/13	0	0.00	2	38.80	38.60	-2	3,649	-0.05%
2019/11/29	0	0.00	2	37.80	37.95	-2	3,597	-0.06%
2019/11/18	1	38.25	0	0.00	38.50	1	3,362	0.03%
2019/11/15	0	0.00	1	38.40	38.25	-1	3,432	-0.03%
2019/11/13	2	39.63	6	39.05	39.00	-4	3,496	-0.11%
2019/11/11	8	38.25	0	0.00	38.30	8	3,323	0.24%
2019/11/07	0.3	38.30	0	0.00	38.35	0.3	3,328	0.01%
2019/10/30	0	0.00	2	38.30	38.40	-2	3,311	-0.06%
2019/10/28	1	38.00	0	0.00	38.10	1	3,250	0.03%
2019/10/24	2	38.00	0	0.00	37.90	2	3,173	0.06%
2019/10/23	0	0.00	1	37.95	37.95	-1	3,118	-0.03%
2019/10/15	0.2	36.90	0	0.00	36.90	0.2	2,876	0.01%
2019/10/09	7	36.86	0	0.00	36.75	7	2,781	0.25%
2019/10/08	2	37.40	0	0.00	37.50	2	2,706	0.07%
2019/10/07	1.3	37.82	0	0.00	37.90	1.3	2,643	0.05%
2019/10/04	2	38.00	0	38.40	38.30	2	2,580	0.08%
2019/09/26	3	38.35	0	0.00	38.35	3	2,538	0.12%
2019/09/12	0	0.00	1	39.75	39.60	-1	2,499	-0.04%
2019/08/22	5	38.35	0	0.00	38.40	5	2,589	0.19%
2019/08/21	1	38.15	0	0.00	38.20	1	2,698	0.04%
2019/08/15	1	39.85	0	0.00	39.75	1	2,473	0.04%
2019/08/14	0.1	40.45	0	0.00	40.45	0.1	2,404	0.00%
2019/07/24	0	0.00	1	41.40	41.15	-1	2,587	-0.04%
2019/07/10	0	0.00	1	41.30	41.25	-1	2,547	-0.04%
2019/07/05	5	41.10	0	0.00	41.20	5	2,542	0.20%
2019/07/02	1	40.65	0	0.00	40.70	1	2,599	0.04%
2019/06/27	1	40.50	0	0.00	40.45	1	2,612	0.04%
2019/06/25	5	39.95	0	0.00	39.95	5	2,583	0.19%
2019/06/19	0	0.00	0.9	40.40	40.60	-0.9	2,543	-0.04%
2019/06/13	0.1	39.45	0.8	39.45	39.65	-0.7	2,532	-0.03%
2019/05/30	1	38.70	0	0.00	38.60	1	2,621	0.04%
2019/05/28	0	0.00	1	38.75	38.75	-1	2,725	-0.04%
2019/05/10	0	0.00	2	39.63	39.90	-2	2,599	-0.08%
2019/05/08	0	0.00	1	40.05	40.30	-1	2,476	-0.04%
2019/05/06	1	40.35	0	0.00	40.70	1	2,413	0.04%
2019/05/03	0	0.00	1	41.50	41.55	-1	2,358	-0.04%
2019/05/02	0	0.00	1	41.15	41.35	-1	2,357	-0.04%
2019/04/29	1	40.70	0	0.00	40.90	1	2,293	0.04%
2019/04/08	0	0.00	0	40.40	40.60	0	2,441	0.00%
2019/03/28	0	0.00	1	40.00	40.20	-1	2,387	-0.04%
2019/03/20	0	0.00	20	39.85	39.95	-20	2,514	-0.80%
2019/03/18	0	0.00	7	39.50	39.85	-7	2,499	-0.28%
2019/03/08	0	0.00	20	38.40	38.80	-20	2,577	-0.78%
2019/03/06	0	0.00	1	38.70	39.15	-1	2,605	-0.04%
2019/01/30	5	39.00	0	0.00	38.95	5	2,554	0.20%
2019/01/28	5	38.95	0	0.00	39.00	5	2,603	0.19%
2019/01/25	0	0.00	5	38.95	38.75	-5	2,624	-0.19%
2019/01/17	0.1	37.95	0	0.00	37.95	0.1	2,750	0.00%
2019/01/11	5	38.20	1	37.95	38.15	4	2,845	0.14%
2018/12/19	1	36.15	0	0.00	36.00	1	3,602	0.03%
2018/12/11	1	36.40	0	0.00	36.40	1	3,809	0.03%
2018/11/28	1	37.20	0	0.00	37.70	1	3,818	0.03%
2018/11/27	5	36.90	0	0.00	37.20	5	3,846	0.13%
2018/11/23	3	36.85	0	0.00	37.00	3	3,900	0.08%
2018/11/21	3	36.80	0	0.00	36.65	3	3,991	0.08%
2018/11/14	0	0.00	1	36.75	37.10	-1	4,127	-0.02%
2018/11/09	1	35.80	2	36.15	35.80	-1	4,190	-0.02%
2018/11/06	2	36.68	0	0.00	36.50	2	4,207	0.05%
2018/10/29	2	35.65	0	0.00	35.60	2	4,332	0.05%
2018/10/12	0	0.00	4	37.00	37.25	-4	4,718	-0.08%
2018/10/11	1	37.50	0	0.00	37.75	1	4,671	0.02%
2018/09/12	1	37.20	0	0.00	37.20	1	4,585	0.02%
2018/09/07	10	38.10	2	37.80	37.65	8	4,725	0.17%
2018/08/30	2	39.15	0	0.00	38.95	2	4,682	0.04%
2018/08/27	0	0.00	1	38.85	38.70	-1	4,866	-0.02%
2018/08/24	2	38.20	0	0.00	38.50	2	4,882	0.04%
2018/08/22	10	38.25	0	0.00	38.15	10	5,002	0.20%
2018/08/21	1	38.50	0	0.00	38.65	1	4,977	0.02%
2018/08/20	0	0.00	1	38.30	38.25	-1	4,973	-0.02%
2018/08/16	10	38.90	0	0.00	39.15	10	4,929	0.20%
2018/08/13	0	0.00	1	40.40	40.50	-1	4,957	-0.02%
2018/08/10	1	40.50	0	0.00	40.50	1	4,972	0.02%
2018/08/08	1	40.50	0	0.00	40.90	1	5,104	0.02%
2018/07/25	0	0.00	1	41.15	41.10	-1	5,388	-0.02%
2018/07/24	1	43.65	0	0.00	43.65	1	5,344	0.02%
2018/07/23	0	0.00	1	44.05	43.95	-1	5,270	-0.02%
2018/07/20	0	0.00	2	44.08	44.25	-2	5,257	-0.04%
2018/07/09	0	0.00	1	42.80	42.90	-1	5,022	-0.02%
2018/06/25	1	43.30	1	43.10	42.95	0	4,740	0.00%
2018/06/07	1	44.45	0	0.00	44.45	1	4,332	0.02%
2018/06/06	1	44.30	0	0.00	44.30	1	4,301	0.02%
2018/05/31	0	0.00	5	42.95	43.50	-5	4,080	-0.12%
2018/05/28	0	0.00	7	42.95	43.10	-7	4,010	-0.17%
2018/05/15	6	41.75	0	0.00	42.00	6	4,478	0.13%
2018/05/14	0	0.00	1	41.60	41.75	-1	4,591	-0.02%
2018/05/08	7	41.00	0	0.00	41.00	7	4,704	0.15%
2018/04/23	0	0.00	15	39.90	39.80	-15	4,396	-0.34%
2018/04/19	15	40.10	2	39.88	40.05	13	4,409	0.29%
2018/04/18	0	0.00	2	39.50	39.50	-2	4,335	-0.05%
2018/04/17	0	0.00	12	39.40	39.40	-12	4,356	-0.28%
2018/04/16	0	0.00	11	39.35	39.40	-11	4,339	-0.25%
2018/04/13	0	0.00	11	39.37	39.40	-11	4,367	-0.25%
2018/04/10	0	0.00	37	38.87	38.95	-37	4,344	-0.85%
2018/04/09	1	38.35	1	38.55	38.40	0	4,315	0.00%
2018/04/03	1	37.95	0	0.00	38.05	1	4,242	0.02%
2018/03/29	1	37.50	0	0.00	37.70	1	4,225	0.02%
2018/03/28	1	37.70	0	0.00	37.70	1	4,201	0.02%
2018/03/27	1	37.70	0	0.00	37.70	1	4,196	0.02%
2018/03/26	5	37.55	0	0.00	37.60	5	4,186	0.12%
2018/03/22	5	38.15	1	38.15	38.15	4	4,191	0.10%
2018/03/21	0	0.00	7	38.05	38.15	-7	4,272	-0.16%
2018/03/20	5	37.65	0	0.00	37.75	5	4,320	0.12%
2018/03/19	5	37.90	0	0.00	37.95	5	4,348	0.11%
2018/03/16	1	37.70	0	0.00	37.85	1	4,343	0.02%
2018/03/15	2	37.75	0	0.00	37.60	2	4,275	0.05%
2018/03/09	0	0.00	20	37.55	37.55	-20	4,314	-0.46%
2018/03/07	0	0.00	1	37.00	36.95	-1	4,383	-0.02%
2018/03/02	1	36.80	2	37.10	37.20	-1	4,519	-0.02%
2018/02/27	2	37.50	0	0.00	37.50	2	4,453	0.04%
2018/02/26	1	37.40	0	0.00	37.30	1	4,403	0.02%
2018/02/21	1	36.05	0	0.00	36.70	1	4,342	0.02%
2018/02/12	6	35.83	0	0.00	35.80	6	4,233	0.14%
2018/02/09	5	36.05	3	35.23	36.15	2	4,138	0.05%
2018/02/08	33	36.55	0	0.00	36.50	33	3,947	0.84%
2018/02/07	3	36.88	0	0.00	37.00	3	3,802	0.08%
2018/02/05	10	37.85	0	0.00	37.90	10	3,472	0.29%
2018/01/22	25	39.80	1	39.85	39.85	24	3,171	0.76%
2018/01/19	1	40.05	0	0.00	40.20	1	3,146	0.03%
2018/01/04	0	0.00	1	40.00	39.95	-1	3,267	-0.03%