大聯大 (3702)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
89.7
漲跌
▲1.4
漲幅
+1.59%
成交量
6,570張
產業
上市電子通路類股
901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	90.40	2.3	88.98	89.70	-1.3	9,879	-0.01%
2024/04/30	0.2	88.40	0	0.00	88.30	0.2	9,896	0.00%
2024/04/29	1.2	86.19	1	86.30	86.60	0.2	9,887	0.00%
2024/04/26	1	84.80	0	0.00	85.10	1	9,937	0.01%
2024/04/25	1.3	85.05	1	85.20	84.80	0.3	9,925	0.00%
2024/04/23	10.3	85.21	7	85.79	85.10	3.3	10,190	0.03%
2024/04/22	1	88.00	0	0.00	86.70	1	10,214	0.01%
2024/04/19	11	87.11	1	89.30	88.70	10	10,163	0.10%
2024/04/18	2	89.75	2	90.85	89.30	0	9,968	0.00%
2024/04/16	0	0.00	1.1	90.29	89.60	-1.1	9,949	-0.01%
2024/04/15	1	91.70	1	91.80	91.10	0	9,846	0.00%
2024/04/11	1	90.90	0	0.00	91.00	1	9,853	0.01%
2024/04/09	0.1	89.88	0	0.00	89.70	0.1	9,885	0.00%
2024/04/08	3	89.77	1	90.00	89.90	2	9,939	0.02%
2024/04/03	3	92.10	0	0.00	91.70	3	9,835	0.03%
2024/04/02	2	92.90	1	93.00	93.00	1	9,840	0.01%
2024/04/01	5	92.52	2	93.55	92.50	3	9,840	0.03%
2024/03/29	6	93.55	9	95.06	95.90	-3	9,768	-0.03%
2024/03/28	7	96.46	8	96.01	96.00	-1	9,508	-0.01%
2024/03/27	4	93.63	39.5	94.56	95.60	-35.5	9,446	-0.38%
2024/03/26	1	87.70	10	88.48	89.90	-9	9,369	-0.10%
2024/03/25	0	0.00	1	90.90	89.50	-1	9,474	-0.01%
2024/03/22	2	89.80	6	90.00	89.20	-4	9,602	-0.04%
2024/03/21	9	89.35	2	90.90	90.90	7	9,726	0.07%
2024/03/20	6	90.68	3	94.20	90.00	3	9,777	0.03%
2024/03/19	10	92.31	3.7	93.91	91.00	6.3	9,744	0.06%
2024/03/18	6	91.55	3	92.79	92.50	3	9,521	0.03%
2024/03/15	3.5	87.61	16	86.84	92.10	-12.5	9,342	-0.13%
2024/03/14	29.8	89.52	2.1	89.29	85.70	27.7	8,740	0.32%
2024/03/13	2.1	96.62	0	0.00	95.20	2.1	8,494	0.02%
2024/03/12	0	0.00	5	95.78	95.90	-5	8,396	-0.06%
2024/03/11	5	93.86	2	93.90	93.50	3	8,348	0.04%
2024/03/08	9	98.14	8.1	98.50	97.30	0.9	8,303	0.01%
2024/03/07	17	94.65	12	96.00	96.20	5	7,988	0.06%
2024/03/06	2	90.55	11.8	93.60	92.80	-9.8	7,767	-0.13%
2024/03/05	4.6	86.37	10	84.45	87.60	-5.4	7,797	-0.07%
2024/03/04	1.1	87.25	12	87.12	86.70	-10.9	7,743	-0.14%
2024/03/01	9.2	89.85	2	88.95	88.70	7.2	7,836	0.09%
2024/02/29	3.1	90.94	2	93.20	92.80	1.1	7,841	0.01%
2024/02/27	2	91.80	3	92.77	91.70	-1	7,786	-0.01%
2024/02/26	3	92.33	2	92.95	91.60	1	7,807	0.01%
2024/02/23	0	0.00	5	94.28	94.40	-5	7,794	-0.06%
2024/02/22	1	91.70	1	91.10	91.50	0	7,833	0.00%
2024/02/21	7.3	90.97	4	91.98	90.30	3.3	7,922	0.04%
2024/02/20	3	93.30	3	93.83	94.00	0	8,111	0.00%
2024/02/19	2	88.60	0	0.00	89.00	2	8,077	0.02%
2024/02/15	1.1	86.35	0.4	87.20	86.60	0.7	8,167	0.01%
2024/02/01	0	0.00	1	89.50	88.70	-1	8,317	-0.01%
2024/01/31	0.5	86.70	0	0.00	87.20	0.5	8,333	0.01%
2024/01/30	1	87.90	0	0.00	87.70	1	8,340	0.01%
2024/01/29	0	0.00	0.5	89.40	89.80	-0.5	8,375	-0.01%
2024/01/24	1	90.40	6.8	91.07	89.90	-5.8	8,852	-0.07%
2024/01/23	1	90.20	3	89.77	89.80	-2	8,939	-0.02%
2024/01/22	0	0.00	1	88.60	89.60	-1	8,933	-0.01%
2024/01/19	0	0.00	1.1	86.01	86.70	-1.1	8,907	-0.01%
2024/01/18	2	87.25	3	87.30	86.80	-1	8,900	-0.01%
2024/01/17	1	86.50	6	86.28	86.50	-5	8,815	-0.06%
2024/01/16	0	0.00	10	84.00	84.30	-10	8,651	-0.12%
2024/01/12	0.1	81.20	0.7	81.20	81.10	-0.6	8,582	-0.01%
2024/01/11	1	81.50	0	0.00	81.70	1	8,635	0.01%
2024/01/09	1	81.20	1	81.60	81.80	0	8,690	0.00%
2024/01/05	0	0.00	14	79.50	81.40	-14	8,737	-0.16%
2024/01/02	10	80.10	2	81.00	80.40	8	8,668	0.09%
2023/12/28	0	0.00	1	82.70	81.40	-1	8,657	-0.01%
2023/12/27	0	0.00	1	84.60	85.00	-1	8,703	-0.01%
2023/12/26	0	0.00	2.7	83.07	84.10	-2.7	8,671	-0.03%
2023/12/22	1	83.20	11	83.68	83.40	-10	8,653	-0.12%
2023/12/21	1	80.30	1	82.40	81.90	0	8,493	0.00%
2023/12/20	0	0.00	0.2	80.56	80.60	-0.2	8,331	0.00%
2023/12/19	0	0.00	1	80.80	81.20	-1	8,153	-0.01%
2023/12/18	1	80.20	0	0.00	81.30	1	7,981	0.01%
2023/12/15	12	80.38	6	80.22	80.20	6	7,837	0.08%
2023/12/14	1.1	81.22	1.1	81.75	82.90	0	7,677	0.00%
2023/12/13	0	0.00	4	84.73	85.00	-4	7,575	-0.05%
2023/12/12	1	83.10	14	83.71	83.30	-13	7,609	-0.17%
2023/12/11	2.5	79.88	27.8	80.40	80.70	-25.3	7,522	-0.34%
2023/12/07	3	79.00	3	78.27	78.90	0	7,484	0.00%
2023/12/06	1	77.00	1	77.70	78.00	0	7,417	0.00%
2023/12/05	0	0.00	3.1	76.35	77.00	-3.1	7,372	-0.04%
2023/12/04	0	0.00	2	74.60	75.00	-2	7,273	-0.03%
2023/12/01	4	74.33	4	73.60	73.30	0	7,248	0.00%
2023/11/30	4	75.45	2	77.60	77.60	2	7,090	0.03%
2023/11/29	0	0.00	2	75.15	76.50	-2	6,829	-0.03%
2023/11/28	2	73.90	2	74.60	75.10	0	6,737	0.00%
2023/11/27	0	0.00	1	74.00	74.00	-1	6,676	-0.01%
2023/11/24	0	0.00	1	72.30	73.50	-1	6,619	-0.02%
2023/11/21	1	71.60	2.8	71.68	71.70	-1.8	6,541	-0.03%
2023/11/17	4	72.48	11	73.76	71.20	-7	6,498	-0.11%
2023/11/16	1	70.10	1.2	69.37	69.60	-0.2	6,275	0.00%
2023/11/15	1	69.20	2	69.25	69.50	-1	6,226	-0.02%
2023/11/14	1	71.30	20.1	71.50	70.70	-19.1	6,161	-0.31%
2023/11/13	6	72.25	3	72.77	71.10	3	6,145	0.05%
2023/11/10	0	0.00	3	71.77	72.20	-3	6,076	-0.05%
2023/11/09	1	73.60	3	73.23	73.50	-2	6,113	-0.03%
2023/11/08	0	0.00	3.1	74.67	74.60	-3.1	6,145	-0.05%
2023/11/06	5	73.66	4	73.38	72.90	1	6,111	0.02%
2023/11/03	2	71.25	2	71.90	70.90	0	6,058	0.00%
2023/11/02	2	73.70	3	74.17	72.80	-1	5,917	-0.02%
2023/11/01	6	73.32	7.3	73.82	74.10	-1.3	5,786	-0.02%
2023/10/31	0	0.00	2.3	70.80	71.60	-2.3	5,603	-0.04%
2023/10/27	1	69.10	0.1	69.00	68.80	0.9	5,462	0.02%
2023/10/26	1	67.00	0	0.00	67.40	1	5,461	0.02%
2023/10/24	0	0.00	9	67.00	67.70	-9	5,581	-0.16%
2023/10/23	0	0.00	1	66.80	66.30	-1	5,657	-0.02%
2023/10/20	0	0.00	1	67.40	67.80	-1	5,922	-0.02%
2023/10/19	1	67.60	2.1	67.43	67.50	-1.1	6,073	-0.02%
2023/10/18	13	66.23	5	66.70	67.00	8	6,176	0.13%
2023/10/17	2	67.55	2	67.80	67.00	0	6,165	0.00%
2023/10/16	0	0.00	11.3	68.00	68.10	-11.3	6,249	-0.18%
2023/10/13	1.1	66.75	2.3	66.53	66.50	-1.2	6,297	-0.02%
2023/10/12	0	0.00	3	65.47	65.50	-3	6,268	-0.05%
2023/10/11	1	65.10	6.2	64.67	64.80	-5.2	6,265	-0.08%
2023/10/06	1	63.10	6	62.70	63.00	-5	6,240	-0.08%
2023/10/05	1	61.30	0	0.00	61.50	1	6,219	0.02%
2023/10/03	0	0.00	5	61.02	61.60	-5	6,165	-0.08%
2023/10/02	2	59.95	0	0.00	60.00	2	6,109	0.03%
2023/09/28	0	0.00	1	60.60	60.60	-1	6,078	-0.02%
2023/09/26	2	60.35	0	0.00	60.00	2	6,178	0.03%
2023/09/25	1	59.30	2	59.65	60.00	-1	6,155	-0.02%
2023/09/22	0	0.00	3	58.83	59.50	-3	6,134	-0.05%
2023/09/21	3	58.83	2	59.00	59.30	1	6,071	0.02%
2023/09/19	0	0.00	4.2	59.49	59.40	-4.2	5,985	-0.07%
2023/09/18	1	59.60	1	60.00	59.50	0	5,945	0.00%
2023/09/15	2	58.90	7	59.43	59.50	-5	5,888	-0.08%
2023/09/14	0	0.00	3	57.97	58.20	-3	5,765	-0.05%
2023/09/13	0	0.00	2	57.40	57.40	-2	5,760	-0.03%
2023/09/12	2	57.00	0	0.00	56.90	2	5,792	0.03%
2023/09/11	0	0.00	2	56.50	56.50	-2	5,783	-0.03%
2023/09/08	2	57.00	1	57.10	56.60	1	5,779	0.02%
2023/09/07	1	56.40	0.2	56.80	56.70	0.9	5,796	0.01%
2023/09/06	0	0.00	5	56.44	56.40	-5	5,762	-0.09%
2023/09/05	0	0.00	0	55.10	55.20	0	5,683	0.00%
2023/09/04	1	54.60	1	54.70	54.80	0	5,702	0.00%
2023/09/01	0	0.00	1	54.40	54.40	-1	5,709	-0.02%
2023/08/31	0	0.00	1	54.90	54.90	-1	5,707	-0.02%
2023/08/29	1	53.10	0	0.00	53.80	1	5,618	0.02%
2023/08/25	0	0.00	1	53.80	54.70	-1	5,735	-0.02%
2023/08/24	2	53.65	0	0.00	53.40	2	5,692	0.04%
2023/08/23	0	0.00	1	54.50	55.50	-1	5,647	-0.02%
2023/08/22	1	53.50	18	53.70	54.00	-17	5,577	-0.30%
2023/08/21	2	54.00	66	53.99	54.00	-64	5,608	-1.14%
2023/08/18	0	0.00	0.1	53.10	53.70	-0.1	5,628	0.00%
2023/08/16	1	52.10	0	0.00	52.50	1	5,653	0.02%
2023/08/15	1.1	51.93	2	52.50	52.20	-0.9	5,693	-0.02%
2023/08/14	0	51.20	0	0.00	52.00	0	5,640	0.00%
2023/08/11	2	51.20	0	0.00	51.50	2	5,592	0.04%
2023/08/09	1	50.30	4	50.85	51.20	-3	5,527	-0.05%
2023/08/07	0	0.00	2	50.35	51.00	-2	5,473	-0.04%
2023/08/04	1	49.70	0	0.00	49.95	1	5,440	0.02%
2023/08/02	1.1	49.81	0	0.00	49.95	1.1	5,402	0.02%
2023/07/31	0	50.30	1	50.10	50.40	-1	5,398	-0.02%
2023/07/28	1	49.95	0	0.00	50.30	1	5,366	0.02%
2023/07/27	1	49.50	0	0.00	49.80	1	5,239	0.02%
2023/07/26	5.1	49.24	3	49.15	49.15	2.1	5,170	0.04%
2023/07/25	73.1	50.20	0	0.00	50.10	73.1	5,066	1.44%
2023/07/24	2	56.45	6	56.92	56.80	-4	4,749	-0.08%
2023/07/21	1	56.80	0	0.00	57.10	1	4,552	0.02%
2023/07/20	0	0.00	1	58.20	57.70	-1	4,403	-0.02%
2023/07/19	6	58.17	0.1	58.00	57.80	5.9	4,274	0.14%
2023/07/18	1	58.20	6	58.45	59.00	-5	4,157	-0.12%
2023/07/14	0	0.00	2	58.00	58.30	-2	3,995	-0.05%
2023/07/13	1	57.90	2	58.55	57.40	-1	3,958	-0.03%
2023/07/12	1	58.00	2	57.35	58.00	-1	3,910	-0.03%
2023/07/11	0	0.00	42	57.10	57.30	-42	3,877	-1.08%
2023/07/07	1	55.60	0.2	56.20	56.10	0.8	3,881	0.02%
2023/07/06	0	0.00	1	56.60	56.60	-1	3,879	-0.03%
2023/07/05	6	56.80	2	57.05	56.90	4	3,862	0.10%
2023/07/04	0	0.00	2	56.00	56.20	-2	3,809	-0.05%
2023/06/29	0	0.00	1.2	54.68	54.80	-1.2	3,706	-0.03%
2023/06/28	0	0.00	0.3	54.70	54.90	-0.3	3,781	-0.01%
2023/06/20	0.1	54.30	0	0.00	54.50	0.1	3,755	0.00%
2023/06/14	0	0.00	2	54.50	54.40	-2	3,611	-0.06%
2023/06/12	2	53.50	0	0.00	53.90	2	3,612	0.06%
2023/06/07	1	53.00	0	0.00	53.20	1	3,759	0.03%
2023/06/06	0	0.00	1	53.10	53.30	-1	3,808	-0.03%
2023/05/31	0	0.00	2	52.85	53.20	-2	3,822	-0.05%
2023/05/30	0.1	52.70	1	52.80	52.80	-0.9	3,682	-0.02%
2023/05/29	1	52.70	0	0.00	53.00	1	3,719	0.03%
2023/05/26	0	0.00	1	52.10	52.40	-1	3,704	-0.03%
2023/05/25	1.2	52.09	0	0.00	52.50	1.2	3,646	0.03%
2023/05/24	0.2	51.77	3	51.60	51.80	-2.9	3,601	-0.08%
2023/05/23	1	52.30	0	0.00	52.20	1	3,534	0.03%
2023/05/22	1	52.20	0	0.00	52.70	1	3,481	0.03%
2023/05/19	0	0.00	1	52.40	52.50	-1	3,432	-0.03%
2023/05/18	0	0.00	2	51.20	51.30	-2	3,383	-0.06%
2023/05/17	0	0.00	1	50.60	50.80	-1	3,341	-0.03%
2023/05/16	0	0.00	1.2	50.25	50.30	-1.2	3,305	-0.04%
2023/05/12	1	49.70	0	0.00	49.65	1	3,324	0.03%
2023/05/11	0	49.95	0	0.00	49.80	0	3,315	0.00%
2023/05/09	1	50.10	0	0.00	50.00	1	3,339	0.03%
2023/05/08	2	50.00	5	50.13	50.20	-3	3,372	-0.09%
2023/04/28	0	0.00	3	50.20	50.00	-3	3,457	-0.09%
2023/04/25	3	50.00	0.1	50.20	49.80	2.9	3,402	0.09%
2023/04/24	1	49.60	0	0.00	49.75	1	3,395	0.03%
2023/04/21	10	49.70	0.1	50.10	49.65	9.9	3,412	0.29%
2023/04/20	5	49.93	0	0.00	49.95	5	3,387	0.15%
2023/04/19	5	50.10	1.1	50.59	50.00	3.9	3,407	0.11%
2023/04/18	1	50.40	0	0.00	50.50	1	3,376	0.03%
2023/04/17	0	0.00	3	50.50	50.20	-3	3,372	-0.09%
2023/04/14	1.3	50.08	0	0.00	50.10	1.3	3,361	0.04%
2023/04/13	3	50.00	2	50.10	50.00	1	3,347	0.03%
2023/04/12	1	50.60	0	0.00	50.40	1	3,344	0.03%
2023/04/11	2	50.30	0	0.00	50.70	2	3,361	0.06%
2023/04/10	2	50.30	0	0.00	50.10	2	3,334	0.06%
2023/04/06	0	50.20	0	0.00	50.30	0	3,298	0.00%
2023/03/31	0	0.00	3	50.30	50.20	-3	3,294	-0.09%
2023/03/30	30	50.10	3	49.75	50.00	27	3,469	0.78%
2023/03/29	0	0.00	10.2	50.39	49.80	-10.2	3,642	-0.28%
2023/03/23	0.1	48.60	0	0.00	48.65	0.1	4,313	0.00%
2023/03/22	0	0.00	0.1	48.65	48.80	-0.1	4,337	0.00%
2023/03/20	0.1	48.50	0	0.00	48.10	0.1	4,414	0.00%
2023/03/17	2	48.10	0	0.00	48.10	2	4,426	0.05%
2023/03/16	1.1	48.82	0	0.00	47.95	1.1	4,382	0.02%
2023/03/15	1	48.95	0	0.00	48.75	1	4,336	0.02%
2023/03/14	7	48.65	0	0.00	48.30	7	4,333	0.16%
2023/03/13	2	49.05	0	0.00	49.00	2	4,270	0.05%
2023/03/10	0	0.00	5	49.15	49.25	-5	4,211	-0.12%
2023/03/09	1.1	49.83	0	50.10	49.75	1.1	4,197	0.03%
2023/03/08	0.1	50.50	0	0.00	50.60	0.1	4,205	0.00%
2023/03/07	0	0.00	1	50.20	50.60	-1	4,211	-0.02%
2023/03/02	0	0.00	0.1	49.55	49.60	-0.1	4,266	0.00%
2023/02/23	5	49.30	0	0.00	49.20	5	4,200	0.12%
2023/02/22	10	48.90	0	0.00	49.20	10	4,239	0.24%
2023/02/20	0	0.00	1	49.35	49.45	-1	4,297	-0.02%
2023/02/16	0	0.00	0.1	49.40	49.20	-0.1	4,371	0.00%
2023/02/15	1	48.95	0	49.30	48.90	1	4,349	0.02%
2023/02/10	1	49.15	0	0.00	49.00	1	4,361	0.02%
2023/02/09	0	0.00	2	49.55	49.50	-2	4,340	-0.05%
2023/02/03	1	49.10	0	0.00	49.30	1	4,317	0.02%
2023/02/02	0	0.00	1.2	48.70	49.25	-1.2	4,296	-0.03%
2023/01/16	3	47.27	0	0.00	47.20	3	4,251	0.07%
2023/01/11	0.2	47.65	3	47.50	47.40	-2.9	4,418	-0.06%
2023/01/09	1	47.80	0	0.00	48.20	1	4,558	0.02%
2023/01/06	1	47.70	0	0.00	47.60	1	4,576	0.02%
2022/12/30	0	0.00	3	48.15	48.10	-3	4,762	-0.06%
2022/12/29	3	48.25	0	0.00	48.25	3	4,750	0.06%
2022/12/23	1	47.55	0	0.00	47.80	1	4,941	0.02%
2022/12/22	0	0.00	1	47.95	48.05	-1	5,029	-0.02%
2022/12/21	1	46.70	1	47.50	47.30	0	4,913	0.00%
2022/12/20	1.2	48.02	0	0.00	47.30	1.2	4,741	0.02%
2022/12/19	1	47.45	1	48.25	48.75	0	4,618	0.00%
2022/12/15	1	47.45	0	0.00	47.65	1	4,309	0.02%
2022/12/13	0.2	47.92	0	0.00	47.35	0.2	4,448	0.00%
2022/12/09	0	0.00	0.1	48.25	48.50	-0.1	4,607	0.00%
2022/12/08	0	0.00	0.1	47.85	47.75	-0.1	4,615	0.00%
2022/12/07	1	47.10	0	0.00	47.15	1	4,619	0.02%
2022/12/06	11.1	47.56	0	0.00	47.55	11.1	4,609	0.24%
2022/12/02	1	48.30	0	0.00	48.50	1	4,650	0.02%
2022/12/01	10.2	48.25	0	0.00	48.40	10.2	4,668	0.22%
2022/11/28	0	0.00	0.3	46.65	46.95	-0.3	4,609	-0.01%
2022/11/24	0	0.00	0.1	47.25	47.20	-0.1	4,620	0.00%
2022/11/23	0	0.00	1.2	46.53	46.70	-1.2	4,610	-0.02%
2022/11/18	1	45.75	0	0.00	45.85	1	4,596	0.02%
2022/11/17	0.2	46.35	0	0.00	46.35	0.2	4,585	0.00%
2022/11/16	0	0.00	0.5	47.10	47.05	-0.5	4,563	-0.01%
2022/11/15	1	46.45	1	47.00	47.00	0	4,557	0.00%
2022/11/11	0	0.00	4.4	46.90	46.65	-4.4	4,535	-0.10%
2022/11/09	0	46.20	20	46.05	46.30	-20	4,594	-0.43%
2022/11/08	4	45.48	1	45.65	45.75	3	4,597	0.07%
2022/11/04	0	0.00	0.2	45.00	45.40	-0.2	4,564	0.00%
2022/11/03	0.1	44.20	0.2	44.65	44.40	-0.1	4,553	0.00%
2022/11/02	1	44.40	1.1	44.59	44.60	-0.1	4,539	0.00%
2022/11/01	3	43.85	0	0.00	44.25	3	4,539	0.07%
2022/10/31	3	43.97	0	0.00	43.95	3	4,546	0.07%
2022/10/26	3	44.25	0.1	44.30	44.40	2.9	4,618	0.06%
2022/10/25	15.1	43.98	2	44.15	44.25	13.1	4,645	0.28%
2022/10/24	0	45.05	0	0.00	45.05	0	4,619	0.00%
2022/10/21	1.2	45.44	0	0.00	45.20	1.2	4,610	0.03%
2022/10/20	0.1	45.18	0	0.00	46.60	0.1	4,608	0.00%
2022/10/19	0	0.00	0.1	46.60	45.70	-0.1	4,533	0.00%
2022/10/18	0	45.65	0	0.00	45.60	0	4,484	0.00%
2022/10/17	0.1	45.53	0	0.00	45.70	0.1	4,480	0.00%
2022/10/14	2	46.30	0	0.00	46.10	2	4,470	0.05%
2022/10/13	0.1	47.05	0.2	47.30	46.80	-0.1	4,511	0.00%
2022/10/12	0.1	46.80	0.1	46.80	46.90	0	4,644	0.00%
2022/10/11	0.1	47.05	0.6	47.07	46.85	-0.6	4,757	-0.01%
2022/10/07	0.1	47.50	0	0.00	47.20	0.1	4,773	0.00%
2022/10/04	0	0.00	0.2	46.90	47.00	-0.2	4,936	0.00%
2022/10/03	11.1	45.51	0	0.00	45.85	11.1	4,897	0.23%
2022/09/30	0.2	45.99	0	0.00	46.45	0.2	4,875	0.00%
2022/09/29	0	0.00	2	46.20	47.10	-2	4,833	-0.04%
2022/09/28	1.1	46.23	1	46.20	46.10	0.1	4,769	0.00%
2022/09/27	2	46.90	0	0.00	47.10	2	4,713	0.04%
2022/09/23	5.1	47.89	0	0.00	47.40	5.1	4,628	0.11%
2022/09/22	0.1	48.35	0	0.00	48.20	0.1	4,619	0.00%
2022/09/21	2.2	49.21	0	0.00	49.05	2.2	4,510	0.05%
2022/09/19	1.2	49.47	0.1	49.50	50.00	1.1	4,355	0.03%
2022/09/16	7.3	50.11	0	0.00	50.10	7.3	4,290	0.17%
2022/09/14	0.3	51.50	0.4	51.50	51.50	-0.2	4,260	0.00%
2022/09/13	1.1	51.99	0	0.00	52.00	1.1	4,338	0.03%
2022/09/12	0.1	51.70	0	0.00	52.20	0.1	4,492	0.00%
2022/09/08	0	0.00	1.4	51.56	52.30	-1.4	4,634	-0.03%
2022/09/07	0.2	50.46	0	0.00	50.40	0.2	4,642	0.00%
2022/09/02	0.3	50.92	0.1	51.29	50.90	0.2	4,794	0.00%
2022/09/01	0.2	50.80	0.3	51.00	50.70	-0.1	4,844	0.00%
2022/08/31	0	0.00	1	51.40	51.40	-1	4,920	-0.02%
2022/08/30	0.1	50.61	0	0.00	50.70	0.1	4,986	0.00%
2022/08/29	0.1	50.60	1	51.00	50.50	-0.9	5,086	-0.02%
2022/08/26	1	50.50	0	0.00	51.00	1	5,207	0.02%
2022/08/24	1.1	49.91	1	50.00	50.00	0.1	5,467	0.00%
2022/08/22	1	50.40	0	0.00	50.40	1	5,942	0.02%
2022/08/18	0.2	50.30	0	0.00	49.90	0.2	6,153	0.00%
2022/08/17	2	51.05	0	0.00	51.00	2	6,319	0.03%
2022/08/15	0.1	51.60	0	0.00	51.30	0.1	6,469	0.00%
2022/08/11	0	0.00	1	51.40	51.40	-1	6,615	-0.02%
2022/08/10	0	51.10	0	0.00	51.10	0	6,653	0.00%
2022/08/09	1	51.00	0	0.00	51.10	1	6,661	0.02%
2022/08/04	5.1	49.80	0	0.00	49.95	5.1	6,747	0.08%
2022/08/02	1	49.50	3	49.97	50.20	-2	6,790	-0.03%
2022/08/01	2.3	50.31	1	50.90	50.50	1.3	6,749	0.02%
2022/07/28	1	49.55	20	49.55	49.60	-19	6,705	-0.28%
2022/07/27	20	49.05	20	49.35	49.45	0	6,679	0.00%
2022/07/25	2	49.35	0	0.00	49.05	2	6,645	0.03%
2022/07/21	1	49.75	0	0.00	49.70	1	6,600	0.02%
2022/07/20	0.1	49.30	0	0.00	49.10	0.1	6,538	0.00%
2022/07/19	22	48.35	0	0.00	48.60	22	6,472	0.34%
2022/07/18	0	0.00	6	52.00	52.80	-6	6,297	-0.10%
2022/07/15	0	0.00	1	51.80	51.80	-1	6,149	-0.02%
2022/07/14	1	52.00	0	0.00	52.10	1	6,075	0.02%
2022/07/12	1	51.00	0	0.00	51.50	1	5,926	0.02%
2022/07/05	0	0.00	1	52.60	53.00	-1	5,896	-0.02%
2022/06/28	0	0.00	1	56.00	56.10	-1	5,901	-0.02%
2022/06/20	4	55.60	4	55.60	54.40	0	5,920	0.00%
2022/06/17	4.1	55.95	3	56.57	56.30	1.1	5,758	0.02%
2022/06/16	0	0.00	21	57.20	56.80	-21	5,607	-0.37%
2022/06/15	1	57.10	1	57.00	56.50	0	5,680	0.00%
2022/06/14	2	57.00	1	57.00	56.80	1	5,642	0.02%
2022/06/13	2	56.20	2	56.90	56.80	0	5,604	0.00%
2022/06/10	0.1	57.22	0	0.00	57.10	0.1	5,572	0.00%
2022/06/09	0	56.70	0	0.00	57.10	0	5,509	0.00%
2022/06/08	0	0.00	1	57.50	57.20	-1	5,379	-0.02%
2022/06/07	0	57.05	4	57.18	56.90	-4	5,333	-0.07%
2022/06/06	0	0.00	1	57.30	57.00	-1	5,224	-0.02%
2022/06/02	3	56.30	1	56.30	56.10	2	5,140	0.04%
2022/06/01	1	55.50	2	54.50	55.40	-1	5,120	-0.02%
2022/05/31	3	53.67	0	0.00	52.80	3	4,955	0.06%
2022/05/30	1	54.40	0	0.00	54.40	1	4,711	0.02%
2022/05/25	0	0.00	4	57.08	56.10	-4	4,402	-0.09%
2022/05/24	1	56.70	1	56.70	56.20	0	4,249	0.00%
2022/05/20	1	55.80	1	55.40	56.00	0	4,080	0.00%
2022/05/16	0	0.00	4	54.30	54.10	-4	3,938	-0.10%
2022/05/13	0	0.00	1	53.20	53.50	-1	3,964	-0.03%
2022/05/09	4	53.15	0	0.00	53.00	4	3,972	0.10%
2022/05/05	0	0.00	0	54.40	54.40	0	4,056	0.00%
2022/05/03	0	0.00	0.3	53.92	53.90	-0.3	4,114	-0.01%
2022/04/27	0	0.00	0.3	53.70	53.30	-0.3	4,221	-0.01%
2022/04/25	1	54.60	1	54.60	54.70	0	4,310	0.00%
2022/04/22	1.1	55.54	0	0.00	56.10	1.1	4,303	0.03%
2022/04/20	1	56.10	0	0.00	56.00	1	4,408	0.02%
2022/04/18	1	56.10	0	0.00	56.00	1	4,653	0.02%
2022/04/14	3	56.37	0	0.00	56.40	3	4,672	0.06%
2022/04/13	0.5	55.90	0	0.00	56.50	0.5	4,681	0.01%
2022/04/11	3	55.93	0	0.00	56.00	3	4,751	0.06%
2022/04/07	0	0.00	5	55.60	55.50	-5	4,784	-0.10%
2022/04/06	0	0.00	2	55.80	56.50	-2	4,751	-0.04%
2022/03/29	0	0.00	10.9	56.11	56.40	-10.9	4,789	-0.23%
2022/03/28	1	55.60	0	0.00	56.20	1	4,808	0.02%
2022/03/25	1	56.40	0	0.00	56.70	1	4,822	0.02%
2022/03/24	0	56.28	0	0.00	56.90	0	4,842	0.00%
2022/03/23	1.3	56.37	0	0.00	56.30	1.3	4,912	0.03%
2022/03/22	3	58.13	2	58.10	58.20	1	4,765	0.02%
2022/03/21	1.4	58.09	0	0.00	58.20	1.4	4,776	0.03%
2022/03/18	0	0.00	2	57.50	58.50	-2	4,765	-0.04%
2022/03/17	1.1	57.19	2	57.10	57.30	-0.9	4,639	-0.02%
2022/03/16	0	56.60	0.1	56.70	56.90	-0.1	4,641	0.00%
2022/03/14	1	57.00	0	0.00	57.20	1	4,597	0.02%
2022/03/11	0	56.93	3	57.00	57.20	-3	4,601	-0.06%
2022/03/10	0	56.90	0.3	57.20	57.20	-0.3	4,614	-0.01%
2022/03/09	0	55.95	20	55.89	56.10	-20	4,570	-0.44%
2022/03/08	0.4	55.62	0	0.00	55.60	0.4	4,550	0.01%
2022/03/07	0	55.80	1	56.20	56.10	-1	4,497	-0.02%
2022/03/04	2	56.80	0	0.00	56.80	2	4,639	0.04%
2022/03/03	0.2	56.71	0	0.00	56.90	0.2	4,648	0.00%
2022/03/02	0	0.00	3	56.90	56.90	-3	4,619	-0.06%
2022/03/01	1	56.40	0	0.00	56.70	1	4,574	0.02%
2022/02/25	0.2	55.35	0	0.00	55.70	0.2	4,518	0.00%
2022/02/23	0	0.00	3	55.93	56.20	-3	4,419	-0.07%
2022/02/18	2	55.55	0	0.00	55.90	2	4,563	0.04%
2022/02/16	1	55.90	1	55.90	56.00	0	4,555	0.00%
2022/02/15	0.6	55.47	2	55.80	55.50	-1.4	4,535	-0.03%
2022/02/14	1.1	55.59	0	0.00	55.80	1.1	4,485	0.02%
2022/02/11	0.4	56.17	6	56.07	56.10	-5.6	4,438	-0.13%
2022/02/10	0	0.00	4	55.45	55.60	-4	4,358	-0.09%
2022/02/09	2	55.20	0	0.00	55.20	2	4,343	0.05%
2022/02/08	0	0.00	1	55.00	55.20	-1	4,308	-0.02%
2022/02/07	5	54.86	1	55.00	55.10	4	4,275	0.09%
2022/01/26	6	54.35	0	0.00	54.40	6	4,189	0.14%
2022/01/25	5	54.02	0	0.00	54.50	5	4,188	0.12%
2022/01/21	2.2	54.06	15.3	54.28	54.30	-13.2	4,133	-0.32%
2022/01/20	1	54.60	1	54.80	54.70	0	4,094	0.00%
2022/01/19	0.2	54.30	1	54.20	54.40	-0.9	4,051	-0.02%
2022/01/18	3.4	54.16	7	54.54	54.50	-3.6	4,028	-0.09%
2022/01/14	12	52.88	22.1	52.85	53.40	-10.1	4,013	-0.25%
2022/01/13	0	53.53	1	53.60	53.90	-1	3,994	-0.02%
2022/01/12	1.3	53.08	3	54.03	53.60	-1.7	3,977	-0.04%
2022/01/11	3	53.20	30	53.10	53.20	-27	3,898	-0.69%
2022/01/10	2	51.80	0	0.00	51.80	2	3,807	0.05%
2022/01/07	1	51.70	0	0.00	51.70	1	3,814	0.03%
2022/01/04	0	0.00	3	52.07	51.90	-3	3,756	-0.08%
2021/12/29	0	0.00	8	52.10	52.50	-8	3,711	-0.22%
2021/12/28	1	52.20	1	52.10	52.20	0	3,706	0.00%
2021/12/27	3	51.43	3	51.57	51.90	0	3,716	0.00%
2021/12/24	3.3	51.13	0	0.00	51.20	3.3	3,706	0.09%
2021/12/23	2	50.80	1	50.90	50.90	1	3,712	0.03%
2021/12/22	1	50.90	0	50.70	50.70	1	3,689	0.03%
2021/12/21	1	50.50	2	50.60	50.80	-1	3,642	-0.03%
2021/12/20	0	50.80	0	0.00	50.60	0	3,608	0.00%
2021/12/14	1	50.40	0	0.00	50.50	1	3,531	0.03%
2021/12/13	2	50.65	0	0.00	50.60	2	3,523	0.06%
2021/12/09	2	50.15	0	0.00	50.20	2	3,500	0.06%
2021/12/08	1	50.30	0	0.00	50.20	1	3,497	0.03%
2021/12/06	0	0.00	2	50.30	50.80	-2	3,479	-0.06%
2021/12/02	2	50.10	0	0.00	50.10	2	3,493	0.06%
2021/11/30	0.4	50.30	0	0.00	50.30	0.4	3,492	0.01%
2021/11/29	0.2	49.55	0	0.00	49.95	0.2	3,298	0.00%
2021/11/26	0	0.00	1	50.20	50.00	-1	3,292	-0.03%
2021/11/25	0.1	50.53	0	0.00	50.60	0.1	3,295	0.00%
2021/11/22	1	50.80	0	0.00	51.00	1	3,299	0.03%
2021/11/19	1	50.60	0	0.00	50.50	1	3,306	0.03%
2021/11/18	0	0.00	2	50.10	50.10	-2	3,273	-0.06%
2021/11/17	5	50.76	0	0.00	50.50	5	3,221	0.16%
2021/11/15	1	52.20	1	51.90	52.00	0	3,180	0.00%
2021/11/11	0.1	52.30	2	52.00	52.10	-1.9	3,309	-0.06%
2021/11/10	3	52.07	0	0.00	52.20	3	3,420	0.09%
2021/11/09	0	0.00	7.4	52.11	52.30	-7.4	3,467	-0.21%
2021/11/08	0	0.00	1	52.10	52.10	-1	3,634	-0.03%
2021/11/03	0	0.00	1	52.50	52.60	-1	4,288	-0.02%
2021/11/02	2	52.60	0	0.00	52.00	2	4,352	0.05%
2021/11/01	0	0.00	7	52.41	52.60	-7	4,399	-0.16%
2021/10/29	0	0.00	21	52.10	51.90	-21	4,453	-0.47%
2021/10/28	1	52.20	0	0.00	52.00	1	4,509	0.02%
2021/10/26	0	0.00	7	51.96	51.80	-7	4,543	-0.15%
2021/10/22	0	0.00	6	51.73	51.80	-6	4,561	-0.13%
2021/10/21	0	0.00	8	50.64	50.40	-8	4,493	-0.18%
2021/10/19	0	0.00	8	50.25	50.60	-8	4,489	-0.18%
2021/10/18	10	49.70	0	0.00	49.60	10	4,473	0.22%
2021/10/13	7	49.14	0	0.00	48.95	7	4,577	0.15%
2021/10/12	3	48.90	0	0.00	49.35	3	4,622	0.06%
2021/10/07	0	0.00	1	48.60	48.50	-1	4,726	-0.02%
2021/10/05	3	46.90	0	0.00	47.55	3	4,859	0.06%
2021/10/01	2	47.95	0	0.00	48.05	2	5,005	0.04%
2021/09/30	4	48.15	0	0.00	48.50	4	5,197	0.08%
2021/09/28	0	0.00	6	48.80	48.90	-6	6,454	-0.09%
2021/09/24	3	48.50	0	0.00	48.50	3	6,691	0.04%
2021/09/23	0	0.00	1	48.55	48.35	-1	6,726	-0.01%
2021/09/15	5	48.45	0	0.00	48.25	5	6,700	0.07%
2021/09/14	3	48.45	0	0.00	48.30	3	6,743	0.04%
2021/09/13	4	48.49	0	0.00	48.80	4	6,789	0.06%
2021/09/10	1	48.30	1	48.35	48.40	0	6,835	0.00%
2021/09/08	0	0.00	0	47.70	47.50	0	6,945	0.00%
2021/09/06	1	48.15	0	0.00	47.80	1	6,956	0.01%
2021/09/03	1	48.00	0	0.00	48.15	1	6,950	0.01%
2021/09/01	4	48.05	0	0.00	48.10	4	6,957	0.06%
2021/08/30	0	48.10	0	0.00	48.30	0	6,936	0.00%
2021/08/27	0	0.00	1	47.35	47.65	-1	6,936	-0.01%
2021/08/25	1	47.60	6	47.81	47.85	-5	6,941	-0.07%
2021/08/24	1	47.50	1	47.40	47.65	0	6,947	0.00%
2021/08/20	6	46.68	0	0.00	46.55	6	6,993	0.09%
2021/08/18	0.1	47.50	0	0.00	47.60	0.1	7,026	0.00%
2021/08/17	0	0.00	2	47.80	47.60	-2	6,988	-0.03%
2021/08/16	6	47.38	0	0.00	47.40	6	6,916	0.09%
2021/08/13	1	47.70	4	47.99	47.90	-3	6,827	-0.04%
2021/08/12	13	47.91	0	0.00	48.35	13	6,804	0.19%
2021/08/11	34.1	49.58	1	48.80	48.85	33.1	6,673	0.50%
2021/08/10	4	55.18	15	55.37	55.10	-11	6,273	-0.18%
2021/08/09	4	55.63	0	0.00	55.40	4	6,181	0.06%
2021/08/06	9	55.49	1	55.60	55.60	8	6,101	0.13%
2021/08/05	3	56.03	0	0.00	56.20	3	6,078	0.05%
2021/08/04	5	55.30	8	55.40	55.50	-3	6,119	-0.05%
2021/08/03	4	54.80	2	54.70	55.10	2	6,142	0.03%
2021/08/02	0	0.00	2.9	54.57	54.60	-2.9	6,079	-0.05%
2021/07/30	10	54.80	0	0.00	54.60	10	6,060	0.16%
2021/07/29	7	54.69	4	54.83	54.60	3	6,068	0.05%
2021/07/28	0	0.00	1	54.60	54.60	-1	6,082	-0.02%
2021/07/27	11	54.61	3	54.63	54.80	8	6,126	0.13%
2021/07/26	1	54.90	6	54.97	54.80	-5	6,156	-0.08%
2021/07/23	3	54.70	0.2	54.90	55.00	2.8	6,184	0.05%
2021/07/22	3	54.30	6	54.42	54.60	-3	6,164	-0.05%
2021/07/21	2	54.60	5	55.00	54.60	-3	6,136	-0.05%
2021/07/20	0	0.00	4	54.80	54.80	-4	6,137	-0.07%
2021/07/19	9	55.00	0	0.00	55.20	9	6,115	0.15%
2021/07/16	2	54.35	0	0.00	54.40	2	6,090	0.03%
2021/07/15	3	54.00	0	0.00	54.10	3	6,054	0.05%
2021/07/14	1	53.70	1	53.50	54.10	0	5,979	0.00%
2021/07/13	6	54.62	1	55.60	54.20	5	5,909	0.08%
2021/07/12	6	55.12	4	55.28	55.00	2	5,810	0.03%
2021/07/09	17	55.52	2	55.65	55.40	15	5,715	0.26%
2021/07/08	2	56.00	4	56.40	56.40	-2	5,625	-0.04%
2021/07/07	7	56.09	5	56.24	55.80	2	5,586	0.04%
2021/07/06	60.2	57.78	15	59.19	57.00	45.2	5,419	0.83%
2021/07/05	16	57.66	51.2	57.66	57.70	-35.2	4,804	-0.73%
2021/07/02	2	52.70	23	53.21	52.50	-21	4,266	-0.49%
2021/07/01	11	51.24	1	51.70	51.10	10	4,058	0.25%
2021/06/30	2	50.95	0	0.00	51.10	2	4,050	0.05%
2021/06/28	1	50.30	0	0.00	50.40	1	4,085	0.02%
2021/06/24	1	50.20	0	0.00	50.40	1	4,122	0.02%
2021/06/23	5	50.32	0	0.00	50.40	5	4,105	0.12%
2021/06/22	4	50.40	1	50.80	50.50	3	4,089	0.07%
2021/06/16	3	50.80	0	0.00	50.90	3	3,960	0.08%
2021/06/15	2	50.65	0	0.00	50.70	2	3,979	0.05%
2021/06/11	1	50.90	0	0.00	50.80	1	4,037	0.02%
2021/06/09	0	0.00	4	50.58	50.40	-4	4,105	-0.10%
2021/06/04	0	0.00	1	51.20	51.30	-1	4,082	-0.02%
2021/06/03	0	0.00	1	51.20	51.30	-1	4,097	-0.02%
2021/06/02	2	51.10	0	0.00	51.80	2	4,113	0.05%
2021/06/01	0	0.00	2	51.90	51.90	-2	4,110	-0.05%
2021/05/28	0	0.00	3	51.53	51.60	-3	4,161	-0.07%
2021/05/25	0	0.00	1	49.65	50.00	-1	4,141	-0.02%
2021/05/19	0	0.00	21	50.10	50.00	-21	4,196	-0.50%
2021/05/18	0	0.00	1	48.90	49.20	-1	4,190	-0.02%
2021/05/14	5	48.20	0	0.00	48.35	5	4,164	0.12%
2021/05/12	2	47.40	1	48.30	47.50	1	4,096	0.02%
2021/05/11	2	49.90	0	0.00	49.20	2	4,026	0.05%
2021/05/07	0	0.00	1.8	50.40	50.90	-1.8	4,013	-0.05%
2021/05/06	8	49.84	0	0.00	50.00	8	4,029	0.20%
2021/05/04	2	49.00	2	50.00	49.65	0	4,141	0.00%
2021/05/03	40	50.70	9.5	50.91	50.30	30.5	4,201	0.73%
2021/04/29	0	0.00	3	51.77	51.50	-3	4,184	-0.07%
2021/04/28	2	51.35	0.1	51.00	51.60	1.9	4,174	0.05%
2021/04/27	2.1	49.95	0	0.00	50.20	2.1	4,191	0.05%
2021/04/23	2.3	49.35	0	0.00	49.50	2.3	4,191	0.05%
2021/04/22	6	49.47	0	0.00	49.50	6	4,235	0.14%
2021/04/21	0	0.00	11	48.95	49.00	-11	4,213	-0.26%
2021/04/16	1	47.60	6	47.72	47.80	-5	4,303	-0.12%
2021/04/15	5	47.30	1	47.30	47.55	4	4,347	0.09%
2021/04/14	4	46.90	0	0.00	47.35	4	4,401	0.09%
2021/04/13	0	0.00	3	47.20	47.35	-3	4,410	-0.07%
2021/04/12	3	46.80	4.9	47.11	47.05	-1.9	4,394	-0.04%
2021/04/09	8	47.06	9	47.68	46.95	-1	4,361	-0.02%
2021/04/08	1	49.40	2.1	49.42	49.50	-1.1	4,206	-0.03%
2021/04/07	1.1	49.40	7	49.50	49.60	-5.9	4,227	-0.14%
2021/04/06	2.4	49.47	3.2	49.45	49.55	-0.8	4,215	-0.02%
2021/04/01	1	48.85	4	48.70	48.80	-3	4,201	-0.07%
2021/03/31	11.3	48.66	1.5	49.06	48.80	9.8	4,187	0.23%
2021/03/30	0.5	48.30	1.1	48.46	48.75	-0.6	4,141	-0.01%
2021/03/29	0.4	48.23	1	48.40	48.25	-0.6	4,161	-0.01%
2021/03/26	5.8	48.09	3	48.15	47.95	2.8	4,136	0.07%
2021/03/25	0.5	47.79	0	0.00	48.15	0.5	4,134	0.01%
2021/03/24	0	0.00	1.1	47.65	47.80	-1.1	4,144	-0.03%
2021/03/23	0.4	47.50	10	47.53	47.85	-9.6	4,144	-0.23%
2021/03/22	0	0.00	7	47.42	47.65	-7	4,171	-0.17%
2021/03/19	1.5	47.64	2	47.75	47.65	-0.5	4,178	-0.01%
2021/03/18	0.9	47.75	2	47.80	47.95	-1.1	4,119	-0.03%
2021/03/17	0.9	47.17	4	47.20	47.25	-3.1	4,149	-0.07%
2021/03/16	3	46.95	6	47.09	47.15	-3	4,130	-0.07%
2021/03/15	0.1	46.45	2.5	46.27	46.60	-2.5	4,179	-0.06%
2021/03/12	0.5	45.45	0	0.00	45.70	0.5	4,183	0.01%
2021/03/11	1	45.50	0	0.00	45.55	1	4,250	0.02%
2021/03/10	0	45.35	1	45.40	45.35	-1	4,328	-0.02%
2021/03/09	0.2	44.90	1	44.90	45.00	-0.8	4,402	-0.02%
2021/03/08	10	45.00	0.5	45.10	44.90	9.5	4,530	0.21%
2021/03/05	3.1	45.21	0	0.00	45.25	3.1	4,703	0.07%
2021/03/04	2.5	45.45	0	0.00	45.45	2.5	5,108	0.05%
2021/03/03	3.3	45.79	0	45.83	46.00	3.2	5,155	0.06%
2021/03/02	3.1	46.09	3.6	46.13	45.90	-0.5	5,204	-0.01%
2021/02/26	12	45.57	0.6	45.50	45.35	11.4	5,188	0.22%
2021/02/25	2.6	45.34	0	0.00	45.50	2.6	5,131	0.05%
2021/02/24	0	0.00	6	45.11	45.05	-6	5,126	-0.12%
2021/02/23	2.6	45.04	4.1	44.93	45.05	-1.5	5,111	-0.03%
2021/02/22	0.3	44.45	0	0.00	44.45	0.3	5,069	0.00%
2021/02/19	0.4	44.26	0	0.00	44.30	0.4	5,072	0.01%
2021/02/18	3.1	44.48	0	0.00	44.45	3.1	5,068	0.06%
2021/02/17	0.1	44.20	0	0.00	44.20	0.1	5,060	0.00%
2021/02/04	1	43.55	0	0.00	43.70	1	5,027	0.02%
2021/02/03	1	43.80	0	0.00	43.95	1	5,048	0.02%
2021/01/29	4.1	43.61	0	0.00	43.00	4.1	5,036	0.08%
2021/01/28	0	0.00	11	44.05	44.10	-11	4,965	-0.22%
2021/01/27	0	0.00	1	44.50	44.60	-1	4,929	-0.02%
2021/01/26	4	45.66	0	0.00	44.70	4	4,896	0.08%
2021/01/25	0	0.00	1	44.95	45.60	-1	4,766	-0.02%
2021/01/22	1	43.50	0	0.00	43.45	1	4,655	0.02%
2021/01/21	3	43.05	0	0.00	42.90	3	4,659	0.06%
2021/01/20	0	0.00	1	43.35	42.80	-1	4,669	-0.02%
2021/01/18	1	43.30	0	0.00	43.45	1	4,567	0.02%
2021/01/15	0	0.00	5	43.73	43.50	-5	4,542	-0.11%
2021/01/14	1	43.60	5	43.60	43.60	-4	4,584	-0.09%
2021/01/13	0	0.00	15	43.64	43.60	-15	4,567	-0.33%
2021/01/11	0.1	43.35	1	43.60	43.85	-0.9	4,468	-0.02%
2021/01/08	4	43.28	0	0.00	43.60	4	4,424	0.09%
2021/01/07	0	0.00	2	43.30	43.30	-2	4,364	-0.05%
2021/01/05	3	42.85	1	42.75	42.90	2	4,262	0.05%
2021/01/04	4	42.64	1	42.95	42.80	3	4,250	0.07%
2020/12/30	0	0.00	5	42.78	42.85	-5	4,225	-0.12%
2020/12/28	0	0.00	4.5	42.77	42.75	-4.5	4,203	-0.11%
2020/12/25	0	0.00	13	42.40	42.55	-13	4,195	-0.31%
2020/12/24	1	42.25	0	0.00	42.30	1	4,177	0.02%
2020/12/22	0	0.00	2	42.25	42.00	-2	4,268	-0.05%
2020/12/21	1	42.15	0	0.00	42.45	1	4,374	0.02%
2020/12/18	0	0.00	2	42.15	42.15	-2	4,440	-0.05%
2020/12/16	2	42.65	2	42.53	42.80	0	4,477	0.00%
2020/12/11	5	42.08	1	42.20	42.40	4	4,415	0.09%
2020/12/10	0	0.00	25	42.19	42.20	-25	4,401	-0.57%
2020/12/09	2	42.50	8	42.28	42.15	-6	4,362	-0.14%
2020/12/08	0	0.00	10	41.95	42.05	-10	4,289	-0.23%
2020/12/07	2	41.68	0	0.00	41.90	2	4,231	0.05%
2020/12/03	2	41.23	0	0.00	41.30	2	4,112	0.05%
2020/12/02	2	41.45	20	41.51	41.60	-18	4,056	-0.44%
2020/12/01	12	41.83	0	0.00	41.80	12	3,975	0.30%
2020/11/30	2	41.30	2	42.08	42.65	0	3,794	0.00%
2020/11/27	5	40.58	0	0.00	40.65	5	3,365	0.15%
2020/11/25	2	40.00	0	0.00	40.00	2	3,288	0.06%
2020/11/24	4	40.15	0	0.00	40.10	4	3,236	0.12%
2020/11/23	0	0.00	1	40.40	40.15	-1	3,224	-0.03%
2020/11/20	2	40.20	0	0.00	40.05	2	3,209	0.06%
2020/11/19	5	40.50	0	0.00	40.30	5	3,208	0.16%
2020/11/18	1	40.35	0	0.00	40.50	1	3,207	0.03%
2020/11/11	4	40.15	0	0.00	40.25	4	3,291	0.12%
2020/11/10	3	39.95	1	40.00	40.00	2	3,268	0.06%
2020/11/02	0	0.00	5	38.85	38.85	-5	3,375	-0.15%
2020/10/28	0	0.00	2	39.35	39.65	-2	3,482	-0.06%
2020/10/27	2	39.38	2.2	39.49	39.50	-0.2	3,669	-0.01%
2020/10/23	2	39.20	0	0.00	39.20	2	3,879	0.05%
2020/10/14	0	0.00	14	39.50	39.35	-14	4,539	-0.31%
2020/10/13	4	39.50	0	0.00	39.65	4	4,704	0.09%
2020/10/08	5	39.71	0	0.00	39.75	5	4,836	0.10%
2020/10/07	5	39.35	2	39.35	39.30	3	4,867	0.06%
2020/10/05	3	38.83	0	0.00	38.65	3	4,953	0.06%
2020/09/30	1	39.00	0	0.00	38.90	1	4,992	0.02%
2020/09/28	1	38.50	2	38.38	38.60	-1	5,062	-0.02%
2020/09/25	2	37.88	0	0.00	37.95	2	5,089	0.04%
2020/09/24	2	37.83	0	0.00	37.75	2	5,022	0.04%
2020/09/23	2	38.30	0	0.00	38.55	2	4,941	0.04%
2020/09/22	35	38.75	0	0.00	38.75	35	4,864	0.72%
2020/09/21	1	39.50	0	0.00	39.15	1	4,844	0.02%
2020/09/18	0	0.00	33	39.75	39.80	-33	4,845	-0.68%
2020/09/17	1	39.80	0	0.00	39.80	1	4,823	0.02%
2020/09/16	0	0.00	0.7	39.90	39.90	-0.7	4,833	-0.01%
2020/09/15	1	39.85	0	0.00	39.95	1	4,831	0.02%
2020/09/11	1	39.90	0	0.00	40.00	1	4,915	0.02%
2020/09/10	2	40.08	0	0.00	40.15	2	4,911	0.04%
2020/09/07	0	0.00	10	40.10	40.10	-10	4,969	-0.20%
2020/09/04	8	40.08	0	0.00	40.40	8	4,988	0.16%
2020/09/01	1.6	40.55	2	40.53	40.35	-0.4	5,006	-0.01%
2020/08/31	1	41.50	0	0.00	41.10	1	5,000	0.02%
2020/08/28	11	41.25	1	41.15	41.45	10	4,933	0.20%
2020/08/25	1	41.30	4	41.43	41.50	-3	4,974	-0.06%
2020/08/24	1	40.50	5	40.60	41.00	-4	5,052	-0.08%
2020/08/20	5	39.90	2	41.00	40.10	3	5,022	0.06%
2020/08/19	0	0.00	20	41.34	41.00	-20	4,971	-0.40%
2020/08/18	17	40.65	0	0.00	40.55	17	4,897	0.35%
2020/08/17	4.5	40.66	0	0.00	40.70	4.5	4,913	0.09%
2020/08/14	37	40.43	1	40.45	40.55	36	4,894	0.74%
2020/08/13	8	40.58	1	40.40	40.50	7	4,885	0.14%
2020/08/12	2	40.20	0	0.00	40.60	2	4,865	0.04%
2020/08/11	0	0.00	1.5	40.25	40.35	-1.5	4,835	-0.03%
2020/08/10	4	40.00	0	0.00	40.00	4	4,798	0.08%
2020/08/07	1	40.00	0	0.00	39.95	1	4,815	0.02%
2020/08/06	3	40.25	13	40.13	40.25	-10	4,828	-0.21%
2020/08/05	3	40.13	0	0.00	40.25	3	4,817	0.06%
2020/08/04	6	39.62	9	39.56	40.15	-3	4,783	-0.06%
2020/08/03	6	39.95	13	39.64	39.50	-7	4,718	-0.15%
2020/07/31	24	39.90	0	0.00	39.90	24	4,649	0.52%
2020/07/30	6	43.23	0	0.00	43.50	6	4,432	0.14%
2020/07/29	1	43.20	2	43.40	43.60	-1	4,338	-0.02%
2020/07/28	1.5	43.48	2	43.50	43.60	-0.5	4,249	-0.01%
2020/07/27	5	43.96	4	43.88	44.25	1	4,148	0.02%
2020/07/24	11	44.14	23.4	44.36	44.50	-12.4	4,044	-0.31%
2020/07/23	10	44.29	14	44.29	44.50	-4	3,914	-0.10%
2020/07/22	15	44.13	4	44.39	44.50	11	3,816	0.29%
2020/07/21	5	44.25	6	43.98	44.15	-1	3,705	-0.03%
2020/07/20	9	43.59	10	43.53	43.80	-1	3,620	-0.03%
2020/07/17	2	43.03	79	43.10	43.25	-77	3,515	-2.19%
2020/07/16	0	0.00	2	42.23	42.30	-2	3,368	-0.06%
2020/07/15	0	0.00	6.1	41.82	42.00	-6.1	3,298	-0.18%
2020/07/14	4	41.83	3	41.88	41.90	1	3,270	0.03%
2020/07/13	3	41.52	1	41.60	41.80	2	3,244	0.06%
2020/07/10	0	0.00	3	41.17	41.45	-3	3,202	-0.09%
2020/07/09	0	0.00	3	41.23	41.30	-3	3,184	-0.09%
2020/07/07	0	0.00	1	41.20	41.15	-1	3,088	-0.03%
2020/07/06	1	40.95	2	41.00	41.15	-1	3,055	-0.03%
2020/07/03	0.1	40.55	0	0.00	40.80	0.1	3,017	0.00%
2020/06/30	3	39.25	0	0.00	39.25	3	2,976	0.10%
2020/06/23	2	39.15	0	0.00	39.30	2	2,942	0.07%
2020/06/22	1.2	39.10	0	0.00	39.10	1.2	2,951	0.04%
2020/06/17	2	39.05	0	0.00	39.00	2	2,909	0.07%
2020/06/15	0	0.00	1	39.25	38.80	-1	3,126	-0.03%
2020/06/10	0	0.00	1.9	40.50	40.65	-1.9	3,264	-0.06%
2020/06/08	0	0.00	2	40.53	40.60	-2	3,462	-0.06%
2020/06/01	1	39.55	0	0.00	39.50	1	3,488	0.03%
2020/05/22	1	38.90	0	0.00	38.60	1	3,543	0.03%
2020/05/19	0	0.00	30	39.20	39.10	-30	3,593	-0.83%
2020/05/15	1	39.15	86	39.28	38.95	-85	3,613	-2.35%
2020/05/14	1	38.90	0	0.00	39.05	1	3,608	0.03%
2020/05/13	0	0.00	5	39.68	39.25	-5	3,587	-0.14%
2020/05/12	0.1	38.65	0	0.00	38.70	0.1	3,581	0.00%
2020/05/04	1	37.50	1	38.15	38.00	0	3,603	0.00%
2020/04/30	0.4	38.65	0	0.00	38.95	0.4	3,602	0.01%
2020/04/21	1	37.50	0	0.00	37.15	1	3,770	0.03%
2020/04/20	0	0.00	1	37.75	37.95	-1	3,743	-0.03%
2020/04/17	1	37.70	2	37.70	37.75	-1	3,729	-0.03%
2020/04/15	0	0.00	19	37.46	37.45	-19	3,713	-0.51%
2020/04/14	0	0.00	5	36.95	37.25	-5	3,748	-0.13%
2020/04/13	0	0.00	10	36.73	36.65	-10	3,752	-0.27%
2020/04/09	2	36.25	0	0.00	36.35	2	3,795	0.05%
2020/04/07	3	36.37	0	0.00	36.05	3	3,770	0.08%
2020/03/27	0	0.00	1	36.05	35.35	-1	3,661	-0.03%
2020/03/26	0	0.00	1	34.80	35.80	-1	3,664	-0.03%
2020/03/24	0	0.00	1	33.80	33.50	-1	3,656	-0.03%
2020/03/23	0	0.00	2	31.80	31.65	-2	3,641	-0.05%
2020/03/20	4	32.64	2	33.03	33.25	2	3,645	0.05%
2020/03/19	1	31.70	0	0.00	31.45	1	3,558	0.03%
2020/03/18	0	0.00	2	35.05	34.90	-2	3,434	-0.06%
2020/03/17	0	0.00	3	36.00	35.10	-3	3,354	-0.09%
2020/03/16	1	36.55	0	0.00	36.45	1	3,232	0.03%
2020/03/13	1	37.60	0	0.00	37.60	1	3,164	0.03%
2020/03/12	2	37.45	1	38.05	37.40	1	3,026	0.03%
2020/03/11	1	38.20	0	0.00	38.30	1	2,912	0.03%
2020/03/10	1	38.40	0	0.00	38.30	1	2,889	0.03%
2020/03/06	16	38.67	0	0.00	39.05	16	2,824	0.57%
2020/03/02	0	0.00	1	38.20	38.30	-1	2,726	-0.04%
2020/02/27	1	38.80	1	38.80	38.80	0	2,942	0.00%
2020/02/21	0	0.00	1	39.20	39.15	-1	2,913	-0.03%
2020/02/19	1	39.20	1	39.25	39.10	0	2,928	0.00%
2020/02/18	2	38.90	0	0.00	39.10	2	2,951	0.07%
2020/02/17	0	0.00	1	38.75	38.75	-1	2,998	-0.03%
2020/02/14	3	39.05	0	0.00	39.00	3	3,203	0.09%
2020/02/12	0	0.00	10	38.75	38.85	-10	3,230	-0.31%
2020/02/11	0	0.00	4	38.35	38.55	-4	3,224	-0.12%
2020/02/10	0	0.00	6	38.15	38.25	-6	3,223	-0.19%
2020/02/06	0	0.00	1	38.25	38.40	-1	3,268	-0.03%
2020/02/04	0	0.00	8	38.21	38.20	-8	3,325	-0.24%
2020/02/03	1	38.00	0	0.00	37.85	1	3,350	0.03%
2020/01/30	0	0.00	2	38.05	37.95	-2	3,303	-0.06%
2020/01/17	1	39.00	0	0.00	39.05	1	3,278	0.03%
2020/01/14	1	38.75	0	0.00	38.80	1	3,388	0.03%
2020/01/10	1	37.95	0	0.00	38.15	1	3,472	0.03%
2020/01/08	2	38.00	0	0.00	38.00	2	3,499	0.06%
2020/01/03	0	0.00	13	39.05	39.15	-13	3,618	-0.36%
2020/01/02	0	0.00	4.6	38.94	38.95	-4.6	3,661	-0.13%
2019/12/31	0.5	39.00	0	0.00	39.10	0.5	3,689	0.01%
2019/12/30	1.5	39.07	0	0.00	39.15	1.5	3,707	0.04%
2019/12/25	20	39.05	0	0.00	39.10	20	3,730	0.54%
2019/12/24	0	0.00	1	39.35	38.95	-1	3,756	-0.03%
2019/12/20	1	38.95	1	39.00	39.10	0	3,783	0.00%
2019/12/19	0.2	38.90	2	39.00	39.00	-1.8	3,724	-0.05%
2019/12/18	1	38.75	3	39.02	39.05	-2	3,732	-0.05%
2019/12/17	0.5	38.55	1	38.85	38.80	-0.5	3,684	-0.01%
2019/12/16	0.1	38.60	0	0.00	38.60	0.1	3,654	0.00%
2019/12/13	0	0.00	1	38.70	38.60	-1	3,649	-0.03%
2019/12/12	1.5	38.50	0	0.00	38.60	1.5	3,631	0.04%
2019/12/02	0	0.00	2	37.95	37.85	-2	3,601	-0.06%
2019/11/28	2	37.90	0	0.00	37.90	2	3,615	0.06%
2019/11/27	3	37.95	0	0.00	38.00	3	3,617	0.08%
2019/11/15	0	0.00	3	38.53	38.25	-3	3,432	-0.09%
2019/11/13	26	39.23	5	38.98	39.00	21	3,496	0.60%
2019/11/11	0	0.00	1	38.30	38.30	-1	3,323	-0.03%
2019/11/07	0	0.00	5	38.50	38.35	-5	3,328	-0.15%
2019/11/06	30	38.35	0	0.00	38.45	30	3,310	0.91%
2019/11/01	20	38.40	0	0.00	38.40	20	3,325	0.60%
2019/10/28	1	38.00	0	0.00	38.10	1	3,250	0.03%
2019/10/25	1	37.75	1	37.80	38.20	0	3,219	0.00%
2019/10/24	2	37.75	0	0.00	37.90	2	3,173	0.06%
2019/10/22	1	37.40	0	0.00	37.25	1	3,087	0.03%
2019/10/18	18	37.24	0	0.00	37.05	18	2,983	0.60%
2019/10/17	0	0.00	0	37.65	37.65	0	2,921	0.00%
2019/10/15	0.2	36.90	0	0.00	36.90	0.2	2,876	0.01%
2019/10/14	1	37.00	1.1	36.95	37.00	-0.1	2,843	0.00%
2019/10/09	3	36.93	0	0.00	36.75	3	2,781	0.11%
2019/10/08	3	37.10	16	37.30	37.50	-13	2,706	-0.48%
2019/10/07	2	37.90	0	0.00	37.90	2	2,643	0.08%
2019/10/04	0	0.00	0.9	38.40	38.30	-0.9	2,580	-0.04%
2019/10/02	30	38.60	0	0.00	38.30	30	2,545	1.18%
2019/10/01	0	0.00	2	38.85	38.60	-2	2,546	-0.08%
2019/09/27	5	38.20	0	0.00	38.20	5	2,540	0.20%
2019/09/26	3	38.35	0	0.00	38.35	3	2,538	0.12%
2019/09/25	3	38.50	0	0.00	38.65	3	2,520	0.12%
2019/09/24	1	39.05	0	0.00	39.05	1	2,463	0.04%
2019/09/20	0.2	39.50	0	0.00	39.55	0.2	2,494	0.01%
2019/09/18	0	0.00	4	39.90	39.85	-4	2,479	-0.16%
2019/09/17	0	0.00	2	39.90	40.00	-2	2,475	-0.08%
2019/09/06	0	0.00	20	39.35	39.30	-20	2,532	-0.79%
2019/09/02	1	39.30	0	0.00	39.20	1	2,573	0.04%
2019/08/30	0	0.00	2	39.75	39.75	-2	2,584	-0.08%
2019/08/28	0	0.00	2.3	38.57	38.70	-2.3	2,594	-0.09%
2019/08/22	2	38.55	0	0.00	38.40	2	2,589	0.08%
2019/08/21	4	38.15	0	0.00	38.20	4	2,698	0.15%
2019/08/20	0.1	38.30	2.8	38.12	38.30	-2.7	2,684	-0.10%
2019/08/19	3	40.18	1	40.25	40.20	2	2,599	0.08%
2019/08/16	3	39.90	2	40.20	40.15	1	2,539	0.04%
2019/08/15	1	39.80	0	0.00	39.75	1	2,473	0.04%
2019/08/14	2	40.50	0	0.00	40.45	2	2,404	0.08%
2019/08/13	1	40.50	0	0.00	40.35	1	2,366	0.04%
2019/08/05	1	40.20	0	0.00	40.25	1	2,346	0.04%
2019/08/02	3	40.78	0	0.00	40.60	3	2,391	0.13%
2019/08/01	0	0.00	2	41.25	40.85	-2	2,408	-0.08%
2019/07/31	0	0.00	7	41.50	41.20	-7	2,429	-0.29%
2019/07/30	10	41.50	0	0.00	41.50	10	2,463	0.41%
2019/07/26	20	41.20	0.1	41.15	41.20	19.9	2,528	0.79%
2019/07/18	0	0.00	3	41.35	41.30	-3	2,567	-0.12%
2019/07/16	10.8	41.49	3	41.55	41.50	7.8	2,577	0.30%
2019/07/15	0	0.00	11.8	41.59	41.50	-11.8	2,553	-0.46%
2019/07/10	0	0.00	0	41.00	41.25	0	2,547	0.00%
2019/06/21	0	0.00	0.4	40.10	40.20	-0.4	2,584	-0.02%
2019/06/20	1	40.40	0	0.00	40.40	1	2,560	0.04%
2019/06/19	0	0.00	3	40.33	40.60	-3	2,543	-0.12%
2019/06/10	30	39.51	0	0.00	39.50	30	2,540	1.18%
2019/06/06	0	0.00	30	38.95	39.05	-30	2,541	-1.18%
2019/05/24	2	38.40	0	0.00	38.45	2	2,633	0.08%
2019/05/23	5	38.53	0	0.00	38.50	5	2,633	0.19%
2019/05/20	0.2	39.15	0	0.00	39.15	0.2	2,629	0.01%
2019/05/14	0.1	39.40	0	0.00	39.30	0.1	2,622	0.00%
2019/05/06	1	40.65	0	0.00	40.70	1	2,413	0.04%
2019/05/03	1	41.50	0	0.00	41.55	1	2,358	0.04%
2019/05/02	0	0.00	4	41.44	41.35	-4	2,357	-0.17%
2019/04/26	0	0.00	1	40.40	40.45	-1	2,297	-0.04%
2019/04/23	0	0.00	2	40.08	40.10	-2	2,305	-0.09%
2019/04/22	0	0.00	3	40.23	40.05	-3	2,323	-0.13%
2019/04/17	0.1	40.40	0	0.00	40.60	0.1	2,387	0.00%
2019/04/12	2.1	40.11	0	0.00	40.50	2.1	2,449	0.08%
2019/04/09	2	40.63	0	0.00	40.70	2	2,454	0.08%
2019/04/08	0.1	40.40	0	0.00	40.60	0.1	2,441	0.00%
2019/04/02	1	40.55	5	40.50	40.55	-4	2,401	-0.17%
2019/03/27	4	40.10	0	0.00	40.30	4	2,401	0.17%
2019/03/25	0	0.00	2	39.78	39.90	-2	2,486	-0.08%
2019/03/15	1.1	39.16	0	0.00	39.50	1.1	2,503	0.04%
2019/03/08	0.2	38.75	3	38.50	38.80	-2.8	2,577	-0.11%
2019/02/20	0	0.00	1	38.80	38.90	-1	2,422	-0.04%
2019/02/14	0	0.00	1	39.00	38.80	-1	2,511	-0.04%
2019/02/13	1	38.45	0	0.00	38.80	1	2,521	0.04%
2019/02/11	1	38.60	0	0.00	38.50	1	2,543	0.04%
2019/01/30	0	0.00	6	39.04	38.95	-6	2,554	-0.23%
2019/01/29	1	38.75	4	38.84	39.00	-3	2,583	-0.12%
2019/01/25	0	0.00	2	38.80	38.75	-2	2,624	-0.08%
2019/01/24	1	38.65	0	0.00	38.45	1	2,643	0.04%
2019/01/23	1	38.10	0	0.00	38.65	1	2,673	0.04%
2019/01/17	35	38.39	1	37.95	37.95	34	2,750	1.24%
2019/01/16	0	0.00	3	38.03	38.10	-3	2,754	-0.11%
2019/01/14	0	0.00	17	37.89	38.05	-17	2,835	-0.60%
2019/01/11	1	38.15	27	38.20	38.15	-26	2,845	-0.91%
2019/01/09	1	37.80	1	37.90	37.90	0	2,848	0.00%
2018/12/22	1	36.15	0	0.00	36.10	1	3,548	0.03%
2018/12/21	1	36.00	0	0.00	36.05	1	3,606	0.03%
2018/12/14	2	36.50	0	0.00	36.60	2	3,610	0.06%
2018/12/07	2	36.80	0	0.00	36.70	2	3,869	0.05%
2018/12/05	1	36.95	3	37.10	36.85	-2	3,847	-0.05%
2018/12/04	0.1	37.40	0	0.00	37.30	0.1	3,912	0.00%
2018/11/30	0	0.00	0.2	37.60	37.50	-0.2	3,875	-0.01%
2018/11/29	2.2	37.67	0	0.00	37.65	2.2	3,806	0.06%
2018/11/27	0.4	37.20	0	0.00	37.20	0.4	3,846	0.01%
2018/11/23	0	37.00	0	0.00	37.00	0	3,900	0.00%
2018/11/22	0.2	36.75	0	0.00	36.75	0.2	3,924	0.01%
2018/11/20	0	0.00	1	37.00	36.55	-1	4,037	-0.02%
2018/11/19	0	0.00	2	37.23	37.30	-2	4,049	-0.05%
2018/11/14	1	37.10	0	0.00	37.10	1	4,127	0.02%
2018/11/13	0	0.00	0	36.00	35.80	0	4,110	0.00%
2018/11/12	3	35.67	0	0.00	35.70	3	4,136	0.07%
2018/11/09	4	35.88	0	0.00	35.80	4	4,190	0.10%
2018/11/06	7	36.55	0	0.00	36.50	7	4,207	0.17%
2018/11/02	0.2	37.70	0	0.00	37.70	0.2	4,218	0.00%
2018/10/31	2.2	36.24	0	0.00	36.75	2.2	4,292	0.05%
2018/10/25	2	35.85	0	0.00	35.80	2	4,490	0.04%
2018/10/24	1	36.40	5	36.45	36.55	-4	4,491	-0.09%
2018/10/15	10	37.40	1	37.45	37.25	9	4,693	0.19%
2018/10/12	3.1	36.87	0	0.00	37.25	3.1	4,718	0.07%
2018/10/11	10	36.99	0	0.00	37.75	10	4,671	0.21%
2018/10/09	3	38.55	1	38.75	38.50	2	4,444	0.05%
2018/10/08	2	38.55	0	0.00	38.70	2	4,453	0.04%
2018/10/05	5	38.58	3	38.70	38.95	2	4,377	0.05%
2018/10/04	2	38.55	1	38.85	38.85	1	4,357	0.02%
2018/10/03	14	39.39	0	0.00	39.10	14	4,315	0.32%
2018/10/02	1	39.75	2	40.03	39.75	-1	4,298	-0.02%
2018/09/18	7	37.62	1	37.80	37.55	6	4,367	0.14%
2018/09/17	1	38.00	0	0.00	37.80	1	4,472	0.02%
2018/09/14	1	37.70	0	0.00	37.75	1	4,509	0.02%
2018/09/12	0.1	37.25	0	0.00	37.20	0.1	4,585	0.00%
2018/09/10	0	0.00	3	37.15	37.30	-3	4,705	-0.06%
2018/09/07	2	37.88	3	37.85	37.65	-1	4,725	-0.02%
2018/09/05	1	38.50	0	0.00	38.55	1	4,684	0.02%
2018/08/31	3	38.50	0	0.00	38.90	3	4,706	0.06%
2018/08/30	1	38.95	15	39.06	38.95	-14	4,682	-0.30%
2018/08/29	0	0.00	2	39.20	39.30	-2	4,727	-0.04%
2018/08/27	2	38.40	0	0.00	38.70	2	4,866	0.04%
2018/08/24	3	38.20	0	0.00	38.50	3	4,882	0.06%
2018/08/23	5	38.15	0	0.00	38.10	5	4,990	0.10%
2018/08/21	10	38.45	0	0.00	38.65	10	4,977	0.20%
2018/08/20	18	38.39	0	38.50	38.25	18	4,973	0.36%
2018/08/17	12	38.95	0	0.00	38.80	12	4,962	0.24%
2018/08/15	5	39.48	3	39.50	39.50	2	4,949	0.04%
2018/08/14	1	39.95	0	0.00	39.90	1	4,947	0.02%
2018/08/13	3	40.45	0	0.00	40.50	3	4,957	0.06%
2018/08/10	2	40.55	0	0.00	40.50	2	4,972	0.04%
2018/08/09	6	40.85	0	0.00	41.00	6	5,013	0.12%
2018/08/08	5	41.25	4	41.08	40.90	1	5,104	0.02%
2018/08/07	13	40.23	14	40.22	40.20	-1	5,152	-0.02%
2018/08/06	7	40.37	1	40.25	40.40	6	5,187	0.12%
2018/08/03	2	40.95	0	0.00	40.85	2	5,178	0.04%
2018/08/01	8	41.66	0	0.00	41.75	8	5,246	0.15%
2018/07/30	2	41.10	0	0.00	41.25	2	5,270	0.04%
2018/07/25	1	41.05	0	0.00	41.10	1	5,388	0.02%
2018/07/23	0	0.00	2	44.00	43.95	-2	5,270	-0.04%
2018/07/20	0	0.00	17	44.25	44.25	-17	5,257	-0.32%
2018/07/19	1	44.30	1	44.40	44.25	0	5,297	0.00%
2018/07/17	3	43.92	0	0.00	44.10	3	5,219	0.06%
2018/07/13	7	43.95	0	0.00	44.00	7	5,227	0.13%
2018/07/06	0	0.00	2	42.60	42.85	-2	5,047	-0.04%
2018/07/05	0	0.00	2	42.95	42.70	-2	5,004	-0.04%
2018/07/03	0	0.00	0.1	42.90	42.90	-0.1	5,090	0.00%
2018/06/29	0	0.00	1	43.00	43.20	-1	5,016	-0.02%
2018/06/27	1	43.65	0	0.00	43.20	1	4,950	0.02%
2018/06/26	2	43.55	2	43.70	43.90	0	4,874	0.00%
2018/06/25	0	0.00	20	42.95	42.95	-20	4,740	-0.42%
2018/06/22	0	0.00	16	43.88	43.85	-16	4,705	-0.34%
2018/06/20	2	43.00	0	0.00	43.55	2	4,627	0.04%
2018/06/15	6	42.86	1	42.95	43.00	5	4,421	0.11%
2018/06/14	0	0.00	1	43.40	43.40	-1	4,362	-0.02%
2018/06/08	6	43.64	0	0.00	43.55	6	4,333	0.14%
2018/06/06	0	0.00	1	44.30	44.30	-1	4,301	-0.02%
2018/06/04	1	43.50	1	43.70	43.85	0	4,222	0.00%
2018/06/01	4	42.98	0.1	42.85	43.00	3.9	4,115	0.09%
2018/05/30	1	42.80	0	0.00	42.80	1	3,947	0.03%
2018/05/29	1	43.05	0	0.00	43.10	1	3,976	0.03%
2018/05/25	0	0.00	60	42.90	43.00	-60	4,068	-1.47%
2018/05/24	1	42.70	0	0.00	42.80	1	4,077	0.02%
2018/05/23	3	42.45	2	42.60	42.60	1	4,129	0.02%
2018/05/22	0	0.00	16	42.80	42.80	-16	4,110	-0.39%
2018/05/18	1	42.50	0	0.00	42.50	1	4,244	0.02%
2018/05/17	3	42.62	5	42.40	42.50	-2	4,397	-0.05%
2018/05/16	0	0.00	2	42.25	42.50	-2	4,500	-0.04%
2018/05/15	0	0.00	3	41.95	42.00	-3	4,478	-0.07%
2018/05/10	1	41.45	23	41.35	41.45	-22	4,747	-0.46%
2018/05/09	0	0.00	0	41.05	41.30	0	4,706	0.00%
2018/05/08	0	0.00	6	40.99	41.00	-6	4,704	-0.13%
2018/05/07	3	40.55	0	0.00	40.45	3	4,653	0.06%
2018/04/26	0	0.00	4	38.75	38.80	-4	4,443	-0.09%
2018/04/25	1	38.70	0	0.00	38.80	1	4,458	0.02%
2018/04/24	2	39.25	1	39.20	39.60	1	4,404	0.02%
2018/04/20	4	39.88	0	0.00	40.00	4	4,411	0.09%
2018/04/18	1	39.55	0	0.00	39.50	1	4,335	0.02%
2018/04/13	1	39.35	0	0.00	39.40	1	4,367	0.02%
2018/04/11	11	39.06	0	0.00	39.15	11	4,349	0.25%
2018/04/09	3	38.40	0	0.00	38.40	3	4,315	0.07%
2018/03/29	3	37.50	0	0.00	37.70	3	4,225	0.07%
2018/03/27	1	37.80	0	0.00	37.70	1	4,196	0.02%
2018/03/21	1	37.90	0	0.00	38.15	1	4,272	0.02%
2018/03/09	0	0.00	2	37.60	37.55	-2	4,314	-0.05%
2018/03/08	4	37.08	0	0.00	37.10	4	4,374	0.09%
2018/03/07	2	36.90	0	0.00	36.95	2	4,383	0.05%
2018/03/06	2	36.95	0	0.00	36.90	2	4,406	0.05%
2018/03/02	1	36.70	0	0.00	37.20	1	4,519	0.02%
2018/02/26	2	37.35	0	0.00	37.30	2	4,403	0.05%
2018/02/22	1	36.60	0	0.00	36.65	1	4,358	0.02%
2018/02/12	7	36.03	0	0.00	35.80	7	4,233	0.17%
2018/02/09	2	34.98	1	35.20	36.15	1	4,138	0.02%
2018/02/08	30	36.50	2	36.48	36.50	28	3,947	0.71%
2018/02/07	1	37.30	0	0.00	37.00	1	3,802	0.03%
2018/02/06	16	36.78	2	36.75	36.70	14	3,695	0.38%
2018/02/05	3	37.82	7	37.90	37.90	-4	3,472	-0.12%
2018/02/02	13	38.55	8	38.50	38.50	5	3,341	0.15%
2018/01/25	0	0.00	5	39.80	39.85	-5	3,223	-0.16%
2018/01/24	4	39.50	0	0.00	39.70	4	3,206	0.12%
2018/01/08	1	39.70	0	0.00	39.90	1	3,127	0.03%
2018/01/05	4	39.99	0	0.00	39.95	4	3,167	0.13%
2018/01/02	1	39.30	0	0.00	39.55	1	3,294	0.03%