大聯大 (3702)-元大-桃園券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
91.8
漲跌
▲2.1
漲幅
+2.34%
成交量
5,781張
產業
上市電子通路類股
901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.6	91.74	3	91.73	91.80	-2.5	9,914	-0.03%
2024/05/02	2	88.87	2	90.05	89.70	0	9,879	0.00%
2024/04/30	0	0.00	1	87.60	88.30	-1	9,896	-0.01%
2024/04/29	1	86.30	2	86.50	86.60	-1	9,887	-0.01%
2024/04/26	2	84.95	0	0.00	85.10	2	9,937	0.02%
2024/04/25	1	85.10	1	85.40	84.80	0	9,925	0.00%
2024/04/24	1	86.20	1	86.50	86.40	0	9,984	0.00%
2024/04/23	2	85.60	1	85.10	85.10	1	10,190	0.01%
2024/04/22	5	87.42	0	87.10	86.70	5	10,214	0.05%
2024/04/19	9.4	87.70	4	89.58	88.70	5.4	10,163	0.05%
2024/04/18	2.3	89.79	5	89.50	89.30	-2.7	9,968	-0.03%
2024/04/17	2	91.20	6	92.22	92.40	-4	9,978	-0.04%
2024/04/16	2.1	89.37	1	90.10	89.60	1.1	9,949	0.01%
2024/04/15	0	0.00	2	92.15	91.10	-2	9,846	-0.02%
2024/04/12	1	91.60	4.8	92.06	91.60	-3.8	9,806	-0.04%
2024/04/11	1	90.60	4	91.10	91.00	-3	9,853	-0.03%
2024/04/09	1	89.60	1	89.70	89.70	0	9,885	0.00%
2024/04/08	6	89.85	0.1	90.00	89.90	5.9	9,939	0.06%
2024/04/03	0	0.00	2	91.80	91.70	-2	9,835	-0.02%
2024/04/02	0	0.00	4	93.50	93.00	-4	9,840	-0.04%
2024/04/01	10.1	92.84	2.8	92.59	92.50	7.3	9,840	0.07%
2024/03/29	6.2	92.89	5.5	93.57	95.90	0.7	9,768	0.01%
2024/03/28	4.6	95.60	6.2	96.47	96.00	-1.6	9,508	-0.02%
2024/03/27	2.4	93.39	12.2	95.27	95.60	-9.8	9,446	-0.10%
2024/03/26	3.1	88.55	0.1	89.15	89.90	3	9,369	0.03%
2024/03/25	2.2	89.59	1	89.50	89.50	1.2	9,474	0.01%
2024/03/22	1	89.70	0	0.00	89.20	1	9,602	0.01%
2024/03/21	14	90.78	12	90.58	90.90	2	9,726	0.02%
2024/03/20	3.1	91.78	2.5	92.25	90.00	0.6	9,777	0.01%
2024/03/19	8	93.68	6	91.43	91.00	2	9,744	0.02%
2024/03/18	10	91.50	10	92.80	92.50	0	9,521	0.00%
2024/03/15	8.2	87.17	12	88.96	92.10	-3.8	9,342	-0.04%
2024/03/14	9.4	88.13	1	91.20	85.70	8.4	8,740	0.10%
2024/03/13	2	96.30	1.4	95.32	95.20	0.6	8,494	0.01%
2024/03/12	0	96.80	0	0.00	95.90	0	8,396	0.00%
2024/03/11	2.2	94.48	1	94.00	93.50	1.1	8,348	0.01%
2024/03/08	17	96.38	23.1	98.43	97.30	-6.1	8,303	-0.07%
2024/03/07	1	90.90	4.3	94.29	96.20	-3.3	7,988	-0.04%
2024/03/06	8	93.54	6.2	90.95	92.80	1.8	7,767	0.02%
2024/03/05	8.4	85.69	3	86.17	87.60	5.4	7,797	0.07%
2024/03/04	1	87.98	1	87.30	86.70	0	7,743	0.00%
2024/03/01	5.1	89.68	0	0.00	88.70	5.1	7,836	0.07%
2024/02/29	0.1	92.70	0	0.00	92.80	0.1	7,841	0.00%
2024/02/27	1.1	91.70	0.1	92.40	91.70	1	7,786	0.01%
2024/02/26	1	93.80	0	92.60	91.60	1	7,807	0.01%
2024/02/23	0	0.00	7.1	93.66	94.40	-7.1	7,794	-0.09%
2024/02/22	1	91.40	1	91.70	91.50	0	7,833	0.00%
2024/02/21	11.4	91.02	3	91.47	90.30	8.4	7,922	0.11%
2024/02/20	3	93.33	3	93.13	94.00	0	8,111	0.00%
2024/02/19	1.2	88.14	1	89.00	89.00	0.2	8,077	0.00%
2024/02/16	0	0.00	1	88.70	89.40	-1	8,149	-0.01%
2024/02/15	1.1	86.80	1	86.60	86.60	0.1	8,167	0.00%
2024/02/02	1	88.70	1	88.10	88.50	0	8,277	0.00%
2024/02/01	0	88.50	4	88.73	88.70	-4	8,317	-0.05%
2024/01/31	0.1	87.10	0	0.00	87.20	0.1	8,333	0.00%
2024/01/30	2	88.80	0	0.00	87.70	2	8,340	0.02%
2024/01/26	2	88.80	5	89.04	89.00	-3	8,547	-0.04%
2024/01/25	1	90.40	1	89.00	89.00	0	8,640	0.00%
2024/01/24	3	90.50	2	90.95	89.90	1	8,852	0.01%
2024/01/23	6	90.12	3	89.70	89.80	3	8,939	0.03%
2024/01/22	1	89.00	3.1	88.23	89.60	-2.1	8,933	-0.02%
2024/01/19	4	85.88	2	86.40	86.70	2	8,907	0.02%
2024/01/18	5	87.12	13	86.94	86.80	-8	8,900	-0.09%
2024/01/17	9	85.91	13	85.95	86.50	-4	8,815	-0.05%
2024/01/16	1.5	82.63	7	83.57	84.30	-5.5	8,651	-0.06%
2024/01/15	0	0.00	1.5	82.01	82.40	-1.5	8,581	-0.02%
2024/01/12	0	0.00	2	81.15	81.10	-2	8,582	-0.02%
2024/01/11	3	80.87	0	0.00	81.70	3	8,635	0.03%
2024/01/10	1.6	81.51	3	81.90	82.00	-1.5	8,669	-0.02%
2024/01/09	0	0.00	9	81.50	81.80	-9	8,690	-0.10%
2024/01/08	1	80.20	0	0.00	80.90	1	8,733	0.01%
2024/01/05	7	79.90	0	0.00	81.40	7	8,737	0.08%
2024/01/04	0	0.00	1	81.60	81.60	-1	8,655	-0.01%
2024/01/03	2	79.85	0	0.00	80.50	2	8,673	0.02%
2024/01/02	10	80.52	5	80.48	80.40	5	8,668	0.06%
2023/12/28	5	83.51	0	0.00	81.40	5	8,657	0.06%
2023/12/27	2.2	84.14	3	84.66	85.00	-0.9	8,703	-0.01%
2023/12/26	0	0.00	1.4	83.69	84.10	-1.4	8,671	-0.02%
2023/12/25	1	83.08	0	82.40	82.50	1	8,668	0.01%
2023/12/22	1.6	82.28	4	83.53	83.40	-2.5	8,653	-0.03%
2023/12/21	1	81.50	14.3	81.89	81.90	-13.3	8,493	-0.16%
2023/12/20	6	82.10	2	81.75	80.60	4	8,331	0.05%
2023/12/19	0.1	81.30	4	80.60	81.20	-4	8,153	-0.05%
2023/12/18	0.1	80.60	11.4	79.86	81.30	-11.3	7,981	-0.14%
2023/12/15	5.1	80.56	10.1	81.10	80.20	-5	7,837	-0.06%
2023/12/14	8	82.60	5	81.30	82.90	3	7,677	0.04%
2023/12/13	2	84.30	6.1	84.29	85.00	-4.1	7,575	-0.05%
2023/12/12	3	82.97	1.1	83.43	83.30	1.9	7,609	0.02%
2023/12/11	1	79.80	9	80.16	80.70	-8	7,522	-0.11%
2023/12/08	6	79.03	0	78.60	79.20	6	7,481	0.08%
2023/12/07	2	78.35	1	78.00	78.90	1	7,484	0.01%
2023/12/06	2	77.05	0	0.00	78.00	2	7,417	0.03%
2023/12/05	0	0.00	6	75.87	77.00	-6	7,372	-0.08%
2023/12/04	3	74.30	1	74.70	75.00	2	7,273	0.03%
2023/12/01	14.2	74.38	9.1	73.74	73.30	5.1	7,248	0.07%
2023/11/30	8	76.41	3	75.63	77.60	5	7,090	0.07%
2023/11/29	2	74.91	3.4	76.08	76.50	-1.4	6,829	-0.02%
2023/11/28	0	0.00	17	74.45	75.10	-17	6,737	-0.25%
2023/11/27	4	72.30	1	73.30	74.00	3	6,676	0.04%
2023/11/24	0.1	72.10	3	72.53	73.50	-3	6,619	-0.04%
2023/11/23	9	71.50	1	72.00	71.90	8	6,556	0.12%
2023/11/22	4	71.88	3.1	72.04	72.50	0.9	6,518	0.01%
2023/11/21	8	71.73	8.5	72.70	71.70	-0.5	6,541	-0.01%
2023/11/20	7.1	70.91	1.2	71.62	71.40	5.9	6,492	0.09%
2023/11/17	14.1	73.83	14	72.07	71.20	0	6,498	0.00%
2023/11/16	2	69.30	15	69.92	69.60	-13	6,275	-0.21%
2023/11/15	9.3	69.84	12.8	69.72	69.50	-3.4	6,226	-0.06%
2023/11/14	2	70.80	3.1	70.60	70.70	-1.1	6,161	-0.02%
2023/11/13	1.3	71.74	8.3	73.35	71.10	-7	6,145	-0.11%
2023/11/10	1.2	71.96	1	72.20	72.20	0.2	6,076	0.00%
2023/11/09	10.2	73.44	0	0.00	73.50	10.2	6,113	0.17%
2023/11/08	0.2	74.40	0.1	74.72	74.60	0	6,145	0.00%
2023/11/07	1.1	73.33	4.2	73.79	74.20	-3.2	6,108	-0.05%
2023/11/06	0	0.00	2.3	73.18	72.90	-2.3	6,111	-0.04%
2023/11/03	12.8	70.94	13	71.04	70.90	-0.2	6,058	0.00%
2023/11/02	11.8	73.10	9	72.98	72.80	2.8	5,917	0.05%
2023/11/01	1.1	73.45	3.7	73.71	74.10	-2.6	5,786	-0.04%
2023/10/31	3	70.64	29.3	70.88	71.60	-26.3	5,603	-0.47%
2023/10/30	12	68.23	0	0.00	68.90	12	5,484	0.22%
2023/10/27	0.6	68.61	12.3	68.36	68.80	-11.8	5,462	-0.22%
2023/10/26	9.3	67.39	1	67.00	67.40	8.3	5,461	0.15%
2023/10/25	2.4	67.86	1	68.10	68.20	1.4	5,516	0.03%
2023/10/24	0	0.00	3	67.03	67.70	-3	5,581	-0.05%
2023/10/23	1	67.30	12.2	66.75	66.30	-11.2	5,657	-0.20%
2023/10/20	11	67.96	1.1	68.19	67.80	10	5,922	0.17%
2023/10/19	2	66.75	3	67.67	67.50	-1	6,073	-0.02%
2023/10/18	1	67.60	0	0.00	67.00	1	6,176	0.02%
2023/10/17	0.1	67.30	3.9	66.65	67.00	-3.8	6,165	-0.06%
2023/10/16	6.2	67.86	6	67.97	68.10	0.2	6,249	0.00%
2023/10/13	1	66.50	0.1	66.50	66.50	1	6,297	0.02%
2023/10/12	1	65.00	1	65.20	65.50	0	6,268	0.00%
2023/10/11	1	64.70	6	64.80	64.80	-5	6,265	-0.08%
2023/10/06	0	0.00	0.1	62.20	63.00	-0.1	6,240	0.00%
2023/10/05	0	0.00	1.5	61.27	61.50	-1.5	6,219	-0.02%
2023/10/04	4.6	61.13	3	60.90	61.30	1.6	6,212	0.02%
2023/10/03	1.4	60.36	10	60.42	61.60	-8.6	6,165	-0.14%
2023/10/02	8.2	60.05	0	0.00	60.00	8.2	6,109	0.13%
2023/09/28	0	0.00	1.1	60.55	60.60	-1.1	6,078	-0.02%
2023/09/27	9	59.50	8	60.00	60.00	1	6,091	0.02%
2023/09/26	1	60.20	3	59.80	60.00	-2	6,178	-0.03%
2023/09/25	0	0.00	1	59.30	60.00	-1	6,155	-0.02%
2023/09/22	6	58.50	6	59.30	59.50	0	6,134	0.00%
2023/09/21	1	58.70	10.1	59.30	59.30	-9.1	6,071	-0.15%
2023/09/20	0	0.00	1	59.70	59.60	-1	6,051	-0.02%
2023/09/19	0.1	59.30	0	0.00	59.40	0.1	5,985	0.00%
2023/09/18	2.1	60.08	8	59.60	59.50	-5.9	5,945	-0.10%
2023/09/15	1	59.00	10.1	59.15	59.50	-9.1	5,888	-0.16%
2023/09/14	0	0.00	12	57.91	58.20	-12	5,765	-0.21%
2023/09/08	0.2	56.50	0	0.00	56.60	0.2	5,779	0.00%
2023/09/07	10	56.89	2	56.90	56.70	8	5,796	0.14%
2023/09/06	2	55.90	3	55.53	56.40	-1	5,762	-0.02%
2023/09/05	0	0.00	2	54.90	55.20	-2	5,683	-0.04%
2023/09/01	1.2	54.58	0	0.00	54.40	1.2	5,709	0.02%
2023/08/30	0.1	53.66	0	0.00	53.70	0.1	5,618	0.00%
2023/08/25	0	0.00	3.1	54.45	54.70	-3.1	5,735	-0.05%
2023/08/24	3	53.87	2	55.20	53.40	1	5,692	0.02%
2023/08/23	4	54.69	6	54.20	55.50	-2	5,647	-0.03%
2023/08/22	10.3	53.66	0	0.00	54.00	10.3	5,577	0.18%
2023/08/21	0.2	53.40	2	54.00	54.00	-1.8	5,608	-0.03%
2023/08/18	0.1	53.01	2	53.30	53.70	-1.9	5,628	-0.03%
2023/08/17	1	52.40	5	52.00	52.80	-4	5,642	-0.07%
2023/08/15	0	0.00	2	52.40	52.20	-2	5,693	-0.04%
2023/08/14	0	0.00	16	51.11	52.00	-16	5,640	-0.28%
2023/08/11	0	0.00	1	51.50	51.50	-1	5,592	-0.02%
2023/08/08	0	0.00	2	51.00	51.00	-2	5,505	-0.04%
2023/08/07	0.4	50.12	1	51.00	51.00	-0.6	5,473	-0.01%
2023/08/04	0	0.00	1	50.20	49.95	-1	5,440	-0.02%
2023/08/02	6	49.74	0	0.00	49.95	6	5,402	0.11%
2023/07/28	3.7	50.02	0	0.00	50.30	3.7	5,366	0.07%
2023/07/27	2	49.55	50	49.38	49.80	-48	5,239	-0.92%
2023/07/26	5.2	49.79	0.4	50.00	49.15	4.8	5,170	0.09%
2023/07/25	15.7	50.40	8	51.14	50.10	7.7	5,066	0.15%
2023/07/24	12	56.38	3.9	56.49	56.80	8.1	4,749	0.17%
2023/07/21	3	56.83	0	0.00	57.10	3	4,552	0.07%
2023/07/20	3.2	57.43	0	0.00	57.70	3.2	4,403	0.07%
2023/07/19	2	57.50	0.3	57.50	57.80	1.7	4,274	0.04%
2023/07/18	4	58.48	4.4	58.68	59.00	-0.4	4,157	-0.01%
2023/07/17	53	58.45	0	0.00	58.50	53	4,024	1.32%
2023/07/14	0	0.00	23	58.13	58.30	-23	3,995	-0.58%
2023/07/13	1	58.60	1	57.90	57.40	0	3,958	0.00%
2023/07/12	3	57.67	20	58.00	58.00	-17	3,910	-0.43%
2023/07/11	21	57.10	5.2	57.17	57.30	15.8	3,877	0.41%
2023/07/10	0	0.00	4.3	56.35	56.30	-4.3	3,869	-0.11%
2023/07/06	0	0.00	3	56.50	56.60	-3	3,879	-0.08%
2023/07/05	2	57.10	3.1	56.61	56.90	-1.1	3,862	-0.03%
2023/07/04	6	56.15	2.1	56.24	56.20	3.9	3,809	0.10%
2023/07/03	0.3	54.90	0.1	54.80	55.00	0.2	3,697	0.01%
2023/06/30	0	0.00	0.1	54.80	54.70	-0.1	3,691	0.00%
2023/06/28	0	0.00	0.2	54.90	54.90	-0.2	3,781	-0.01%
2023/06/27	0	0.00	2	54.80	54.70	-2	3,783	-0.05%
2023/06/19	0	0.00	0.1	54.30	54.20	-0.1	3,707	0.00%
2023/06/16	2	54.30	1	54.70	54.70	1	3,660	0.03%
2023/06/15	0	0.00	2.1	54.31	54.40	-2.1	3,596	-0.06%
2023/06/14	0.6	54.40	2	54.50	54.40	-1.4	3,611	-0.04%
2023/06/13	1.4	54.03	0	0.00	54.40	1.4	3,636	0.04%
2023/06/12	0	0.00	2	53.60	53.90	-2	3,612	-0.06%
2023/06/08	0	0.00	0.2	53.30	53.60	-0.2	3,753	0.00%
2023/06/07	1	53.00	1	53.00	53.20	0	3,759	0.00%
2023/06/02	0.1	53.20	1	53.40	53.40	-1	3,842	-0.02%
2023/06/01	0.2	52.90	0	0.00	53.30	0.2	3,831	0.01%
2023/05/31	1	53.20	2	53.20	53.20	-1	3,822	-0.03%
2023/05/30	0	0.00	1	52.80	52.80	-1	3,682	-0.03%
2023/05/29	0.3	52.70	1	52.60	53.00	-0.7	3,719	-0.02%
2023/05/26	1	52.30	0	0.00	52.40	1	3,704	0.03%
2023/05/25	0	0.00	1	52.50	52.50	-1	3,646	-0.03%
2023/05/24	1	51.90	0	0.00	51.80	1	3,601	0.03%
2023/05/23	1	52.10	0	0.00	52.20	1	3,534	0.03%
2023/05/22	0	0.00	2	52.50	52.70	-2	3,481	-0.06%
2023/05/19	0	0.00	6	52.15	52.50	-6	3,432	-0.17%
2023/05/15	2	49.53	0	0.00	49.80	2	3,314	0.06%
2023/05/12	1	49.65	0	0.00	49.65	1	3,324	0.03%
2023/05/09	2	49.95	0	0.00	50.00	2	3,339	0.06%
2023/05/05	0	0.00	3	50.20	50.30	-3	3,369	-0.09%
2023/05/04	0.3	50.40	0	0.00	50.20	0.3	3,389	0.01%
2023/05/02	0	0.00	1	50.50	50.30	-1	3,431	-0.03%
2023/04/28	1.1	50.41	0	0.00	50.00	1.1	3,457	0.03%
2023/04/27	0	0.00	1	50.10	50.40	-1	3,428	-0.03%
2023/04/21	0	49.70	0	0.00	49.65	0	3,412	0.00%
2023/04/20	1	50.00	0	0.00	49.95	1	3,387	0.03%
2023/04/19	1	50.20	0	0.00	50.00	1	3,407	0.03%
2023/04/17	0	0.00	5.1	50.40	50.20	-5.1	3,372	-0.15%
2023/04/14	2	50.00	0	0.00	50.10	2	3,361	0.06%
2023/04/11	0	0.00	0.1	50.40	50.70	-0.1	3,361	0.00%
2023/04/07	0	0.00	0.1	50.50	50.40	-0.1	3,316	0.00%
2023/04/06	3	50.27	4	50.35	50.30	-1	3,298	-0.03%
2023/03/31	1	50.10	4	50.30	50.20	-3	3,294	-0.09%
2023/03/30	0	0.00	2	50.00	50.00	-2	3,469	-0.06%
2023/03/29	1	49.75	11	50.07	49.80	-10	3,642	-0.27%
2023/03/24	0.1	48.95	0	0.00	48.70	0.1	4,293	0.00%
2023/03/23	4	48.55	0	0.00	48.65	4	4,313	0.09%
2023/03/21	1	48.35	0	0.00	48.25	1	4,397	0.02%
2023/03/17	0	0.00	20	48.25	48.10	-20	4,426	-0.45%
2023/03/16	1	47.95	25	48.92	47.95	-24	4,382	-0.55%
2023/03/15	0	48.90	6	49.01	48.75	-6	4,336	-0.14%
2023/03/14	3	48.62	20	48.50	48.30	-17	4,333	-0.39%
2023/03/13	1	49.00	20	49.15	49.00	-19	4,270	-0.44%
2023/03/10	0.2	49.45	0	0.00	49.25	0.2	4,211	0.00%
2023/03/07	0.1	50.50	3	50.40	50.60	-2.9	4,211	-0.07%
2023/03/06	0	0.00	1.2	49.98	50.00	-1.2	4,211	-0.03%
2023/03/03	0	0.00	0.1	49.80	49.70	-0.1	4,233	0.00%
2023/03/02	0	49.55	2	49.30	49.60	-2	4,266	-0.05%
2023/03/01	9	49.00	0	0.00	48.75	9	4,263	0.21%
2023/02/24	0	0.00	2	49.65	49.30	-2	4,207	-0.05%
2023/02/20	0	49.65	1	49.15	49.45	-1	4,297	-0.02%
2023/02/17	1	49.05	1	49.20	49.30	0	4,318	0.00%
2023/02/16	1	49.30	0	0.00	49.20	1	4,371	0.02%
2023/02/14	1	49.00	0	0.00	49.05	1	4,352	0.02%
2023/02/10	1	49.10	0	0.00	49.00	1	4,361	0.02%
2023/02/08	2	49.45	5	49.35	49.35	-3	4,363	-0.07%
2023/02/06	7	49.55	0	0.00	49.45	7	4,363	0.16%
2023/02/02	0	0.00	7	48.92	49.25	-7	4,296	-0.16%
2023/01/31	0	48.05	1	48.30	47.70	-1	4,267	-0.02%
2023/01/12	0	47.15	0	0.00	47.10	0	4,365	0.00%
2023/01/10	0	48.00	0	0.00	48.00	0	4,482	0.00%
2023/01/09	5	48.00	0	0.00	48.20	5	4,558	0.11%
2022/12/23	5	47.45	0	0.00	47.80	5	4,941	0.10%
2022/12/22	0	0.00	1	48.25	48.05	-1	5,029	-0.02%
2022/12/21	0	0.00	0	47.50	47.30	0	4,913	0.00%
2022/12/20	0	0.00	2	47.05	47.30	-2	4,741	-0.04%
2022/12/16	2	46.93	0	0.00	48.45	2	4,426	0.05%
2022/12/12	0	0.00	1	48.21	48.75	-1	4,469	-0.02%
2022/12/08	0	0.00	1	48.00	47.75	-1	4,615	-0.02%
2022/12/07	1	47.30	0	0.00	47.15	1	4,619	0.02%
2022/12/06	3	47.63	0	0.00	47.55	3	4,609	0.07%
2022/12/02	0	0.00	1	48.40	48.50	-1	4,650	-0.02%
2022/12/01	12	48.16	0	0.00	48.40	12	4,668	0.26%
2022/11/30	5	47.66	0	0.00	48.50	5	4,656	0.11%
2022/11/28	0	0.00	2	47.20	46.95	-2	4,609	-0.04%
2022/11/24	2	47.15	0	0.00	47.20	2	4,620	0.04%
2022/11/22	0	45.90	0	0.00	46.30	0	4,612	0.00%
2022/11/21	1	46.10	0	0.00	46.10	1	4,596	0.02%
2022/11/18	1	45.95	1	45.60	45.85	0	4,596	0.00%
2022/11/17	1	46.15	0	0.00	46.35	1	4,585	0.02%
2022/11/16	0	0.00	2	46.95	47.05	-2	4,563	-0.04%
2022/11/15	1	46.95	2	46.93	47.00	-1	4,557	-0.02%
2022/11/14	0	0.00	1	47.20	47.55	-1	4,551	-0.02%
2022/11/08	1	45.60	0	0.00	45.75	1	4,597	0.02%
2022/11/07	5	45.26	0	0.00	45.30	5	4,576	0.11%
2022/11/03	1	44.25	0	0.00	44.40	1	4,553	0.02%
2022/11/02	0	44.55	0	0.00	44.60	0	4,539	0.00%
2022/11/01	1	43.90	2	43.85	44.25	-1	4,539	-0.02%
2022/10/31	0	0.00	1	44.10	43.95	-1	4,546	-0.02%
2022/10/27	1.1	44.38	1	44.30	44.15	0.1	4,587	0.00%
2022/10/26	1	44.10	2	44.30	44.40	-1	4,618	-0.02%
2022/10/25	0	0.00	0.5	44.31	44.25	-0.5	4,645	-0.01%
2022/10/24	0	0.00	1.2	45.03	45.05	-1.2	4,619	-0.03%
2022/10/21	0	45.65	0	0.00	45.20	0	4,610	0.00%
2022/10/20	1	45.30	1	44.95	46.60	0	4,608	0.00%
2022/10/18	0	45.32	1.1	45.26	45.60	-1	4,484	-0.02%
2022/10/17	0.2	45.46	1	45.45	45.70	-0.8	4,480	-0.02%
2022/10/14	3	46.72	1	46.50	46.10	2	4,470	0.04%
2022/10/11	0	0.00	4	47.46	46.85	-4	4,757	-0.08%
2022/10/07	1	47.20	1	47.30	47.20	0	4,773	0.00%
2022/10/05	3	47.45	0	0.00	47.30	3	4,916	0.06%
2022/10/04	2	46.80	0	0.00	47.00	2	4,936	0.04%
2022/09/30	3	45.73	0	0.00	46.45	3	4,875	0.06%
2022/09/28	2.1	46.09	0.5	46.25	46.10	1.6	4,769	0.03%
2022/09/26	2.1	46.87	0	0.00	46.85	2.1	4,697	0.04%
2022/09/23	0	0.00	20	48.00	47.40	-20	4,628	-0.43%
2022/09/22	0.1	48.45	20	48.50	48.20	-20	4,619	-0.43%
2022/09/21	1	49.20	0	0.00	49.05	1	4,510	0.02%
2022/09/20	0	0.00	20	49.48	49.90	-20	4,422	-0.45%
2022/09/16	22	50.34	0	0.00	50.10	22	4,290	0.51%
2022/09/13	1	52.00	0	0.00	52.00	1	4,338	0.02%
2022/09/12	0	0.00	1	52.20	52.20	-1	4,492	-0.02%
2022/09/08	0	0.00	1	51.97	52.30	-1	4,634	-0.02%
2022/09/07	1	50.40	0	0.00	50.40	1	4,642	0.02%
2022/09/05	1	50.80	0	0.00	50.70	1	4,717	0.02%
2022/09/01	0.1	50.60	0	50.70	50.70	0	4,844	0.00%
2022/08/24	0	0.00	1	49.85	50.00	-1	5,467	-0.02%
2022/08/22	0	0.00	1	50.40	50.40	-1	5,942	-0.02%
2022/08/18	18	50.10	0	0.00	49.90	18	6,153	0.29%
2022/08/17	15	50.91	0	0.00	51.00	15	6,319	0.24%
2022/08/16	10	51.30	0	0.00	51.70	10	6,438	0.16%
2022/08/15	10	51.50	0	0.00	51.30	10	6,469	0.15%
2022/08/11	1	51.10	0	0.00	51.40	1	6,615	0.02%
2022/08/05	0	0.00	1	50.10	50.70	-1	6,713	-0.01%
2022/08/04	0.3	49.55	0	0.00	49.95	0.3	6,747	0.00%
2022/08/03	1	49.90	0	0.00	50.10	1	6,774	0.01%
2022/08/02	0.1	50.10	0	0.00	50.20	0.1	6,790	0.00%
2022/08/01	1	50.50	0	0.00	50.50	1	6,749	0.01%
2022/07/29	1	50.00	0	0.00	50.20	1	6,743	0.01%
2022/07/28	1	49.80	0	0.00	49.60	1	6,705	0.01%
2022/07/27	3	49.17	0	0.00	49.45	3	6,679	0.04%
2022/07/26	1	49.00	0	0.00	49.20	1	6,664	0.02%
2022/07/25	1	49.45	0	0.00	49.05	1	6,645	0.02%
2022/07/22	1	49.40	0	0.00	49.55	1	6,653	0.02%
2022/07/21	1	49.50	0	0.00	49.70	1	6,600	0.02%
2022/07/20	5	49.05	0	0.00	49.10	5	6,538	0.08%
2022/07/19	4	48.40	23	48.60	48.60	-19	6,472	-0.29%
2022/07/15	8	51.25	22	52.06	51.80	-14	6,149	-0.23%
2022/07/14	1	52.20	3	52.40	52.10	-2	6,075	-0.03%
2022/07/13	0	0.00	1	52.60	52.20	-1	5,983	-0.02%
2022/07/12	3	51.23	0	0.00	51.50	3	5,926	0.05%
2022/07/07	0.2	52.40	0	0.00	52.30	0.2	5,894	0.00%
2022/07/05	4	52.93	10	53.00	53.00	-6	5,896	-0.10%
2022/07/04	0	0.00	30.2	54.17	53.50	-30.2	5,896	-0.51%
2022/07/01	0	0.00	10	54.80	53.90	-10	5,936	-0.17%
2022/06/28	0	55.70	0	0.00	56.10	0	5,901	0.00%
2022/06/27	0	0.00	0	55.90	55.80	0	5,916	0.00%
2022/06/23	0	0.00	0.5	54.93	54.90	-0.5	5,937	-0.01%
2022/06/21	0	55.20	0	0.00	55.40	0	5,848	0.00%
2022/06/20	2	54.90	0	0.00	54.40	2	5,920	0.03%
2022/06/17	3	55.50	3	56.70	56.30	0	5,758	0.00%
2022/06/15	3	57.03	2	56.80	56.50	1	5,680	0.02%
2022/06/14	0	0.00	1	56.80	56.80	-1	5,642	-0.02%
2022/06/10	5	57.50	0.1	57.30	57.10	4.9	5,572	0.09%
2022/06/09	1	57.30	2	57.00	57.10	-1	5,509	-0.02%
2022/06/08	0	57.30	0.3	57.50	57.20	-0.3	5,379	-0.01%
2022/06/07	6	57.17	0	0.00	56.90	6	5,333	0.11%
2022/06/06	12	56.75	3.2	56.87	57.00	8.8	5,224	0.17%
2022/06/02	2	55.80	2	55.75	56.10	0	5,140	0.00%
2022/06/01	1	55.78	0	0.00	55.40	1	5,120	0.02%
2022/05/31	12.1	52.81	1	54.50	52.80	11.1	4,955	0.22%
2022/05/30	0.1	55.50	0	0.00	54.40	0.1	4,711	0.00%
2022/05/27	0	0.00	1	56.40	56.20	-1	4,554	-0.02%
2022/05/26	0	0.00	0.1	56.02	55.90	-0.1	4,473	0.00%
2022/05/25	0	0.00	4	57.30	56.10	-4	4,402	-0.09%
2022/05/24	0	0.00	2	56.50	56.20	-2	4,249	-0.05%
2022/05/20	0	0.00	2	56.05	56.00	-2	4,080	-0.05%
2022/05/18	0	0.00	0.1	54.20	54.60	-0.1	3,952	0.00%
2022/05/17	1	54.00	0	0.00	54.30	1	3,945	0.03%
2022/05/16	1	53.70	2	53.65	54.10	-1	3,938	-0.03%
2022/05/12	0	0.00	1	53.20	53.40	-1	3,988	-0.03%
2022/05/11	3	52.53	0	0.00	52.80	3	4,020	0.07%
2022/05/05	1	54.20	0	0.00	54.40	1	4,056	0.02%
2022/04/29	2	54.20	0	0.00	54.30	2	4,149	0.05%
2022/04/27	12.2	53.81	0	0.00	53.30	12.2	4,221	0.29%
2022/04/26	1	54.30	0	0.00	54.70	1	4,232	0.02%
2022/04/25	2	54.75	0	0.00	54.70	2	4,310	0.05%
2022/04/21	0	0.00	1	55.90	56.10	-1	4,363	-0.02%
2022/04/20	0	0.00	21	56.20	56.00	-21	4,408	-0.48%
2022/04/18	1	56.10	0	0.00	56.00	1	4,653	0.02%
2022/04/13	0	0.00	3	56.40	56.50	-3	4,681	-0.06%
2022/04/11	0	0.00	1	55.80	56.00	-1	4,751	-0.02%
2022/04/07	1.1	55.88	2	55.50	55.50	-0.9	4,784	-0.02%
2022/04/06	0	0.00	2	56.10	56.50	-2	4,751	-0.04%
2022/03/31	0	0.00	1	56.00	56.00	-1	4,760	-0.02%
2022/03/29	1	55.90	0	0.00	56.40	1	4,789	0.02%
2022/03/28	1	56.20	1	56.20	56.20	0	4,808	0.00%
2022/03/25	2	56.50	1.1	56.43	56.70	0.9	4,822	0.02%
2022/03/23	6	56.33	1	56.30	56.30	5	4,912	0.10%
2022/03/22	3	58.07	0	0.00	58.20	3	4,765	0.06%
2022/03/21	1	58.10	0	0.00	58.20	1	4,776	0.02%
2022/03/18	0	0.00	14	57.64	58.50	-14	4,765	-0.29%
2022/03/17	1	56.90	6	57.27	57.30	-5	4,639	-0.11%
2022/03/15	3	56.50	0	0.00	56.40	3	4,629	0.06%
2022/03/14	2	56.90	0	0.00	57.20	2	4,597	0.04%
2022/03/10	0	0.00	6	57.20	57.20	-6	4,614	-0.13%
2022/03/09	1	56.10	1	56.10	56.10	0	4,570	0.00%
2022/03/08	1.1	55.51	0	0.00	55.60	1.1	4,550	0.02%
2022/03/07	1	55.70	2	56.15	56.10	-1	4,497	-0.02%
2022/03/03	2	56.80	0	0.00	56.90	2	4,648	0.04%
2022/03/02	2.1	56.88	0	0.00	56.90	2.1	4,619	0.05%
2022/03/01	5	56.40	0	0.00	56.70	5	4,574	0.11%
2022/02/25	1	55.30	0	0.00	55.70	1	4,518	0.02%
2022/02/24	1	55.30	1	56.20	55.70	0	4,479	0.00%
2022/02/23	0.1	56.10	5	56.20	56.20	-4.9	4,419	-0.11%
2022/02/17	7	55.63	0.2	56.00	55.90	6.8	4,577	0.15%
2022/02/16	0	0.00	1.6	55.92	56.00	-1.6	4,555	-0.03%
2022/02/15	1	56.10	4.4	55.49	55.50	-3.4	4,535	-0.08%
2022/02/14	2.1	56.05	3	55.77	55.80	-0.9	4,485	-0.02%
2022/02/11	0.2	56.10	4.3	56.03	56.10	-4.1	4,438	-0.09%
2022/02/10	1.3	55.46	0	0.00	55.60	1.3	4,358	0.03%
2022/02/08	5.2	54.90	0	0.00	55.20	5.2	4,308	0.12%
2022/02/07	1	54.40	0	0.00	55.10	1	4,275	0.02%
2022/01/25	0	0.00	0.1	54.10	54.50	-0.1	4,188	0.00%
2022/01/24	1.3	53.84	0	0.00	54.40	1.3	4,159	0.03%
2022/01/21	0	54.30	6.2	54.36	54.30	-6.2	4,133	-0.15%
2022/01/20	0	0.00	1	54.80	54.70	-1	4,094	-0.02%
2022/01/19	0.1	54.50	0	0.00	54.40	0.1	4,051	0.00%
2022/01/18	2	54.55	0	0.00	54.50	2	4,028	0.05%
2022/01/13	0	0.00	2.5	53.72	53.90	-2.5	3,994	-0.06%
2022/01/12	6.2	53.33	0.1	53.20	53.60	6.1	3,977	0.15%
2022/01/11	3.2	52.75	10.1	52.72	53.20	-6.9	3,898	-0.18%
2022/01/07	1.3	51.80	0	0.00	51.70	1.3	3,814	0.03%
2022/01/05	2	51.80	0	0.00	51.80	2	3,781	0.05%
2022/01/04	2	51.80	10	52.26	51.90	-8	3,756	-0.21%
2022/01/03	1	52.19	5	52.02	52.30	-4	3,738	-0.11%
2021/12/30	1	53.10	18	52.90	52.60	-17	3,721	-0.46%
2021/12/29	17.1	52.03	13	52.15	52.50	4.1	3,711	0.11%
2021/12/28	1	52.10	2	52.00	52.20	-1	3,706	-0.03%
2021/12/27	0	0.00	3.3	51.90	51.90	-3.3	3,716	-0.09%
2021/12/24	3	51.30	3.1	51.20	51.20	-0.1	3,706	0.00%
2021/12/23	0	0.00	0.1	50.90	50.90	-0.1	3,712	0.00%
2021/12/22	2.1	50.61	0.1	50.60	50.70	2	3,689	0.05%
2021/12/21	0	0.00	14.2	50.53	50.80	-14.2	3,642	-0.39%
2021/12/20	1	50.40	0	0.00	50.60	1	3,608	0.03%
2021/12/16	4	50.60	0.5	50.50	50.60	3.5	3,487	0.10%
2021/12/14	3	50.43	1	50.40	50.50	2	3,531	0.06%
2021/12/13	1	50.90	2	50.90	50.60	-1	3,523	-0.03%
2021/12/09	4	50.18	0	0.00	50.20	4	3,500	0.11%
2021/12/08	5	50.26	0	0.00	50.20	5	3,497	0.14%
2021/12/07	2	50.40	0	0.00	50.30	2	3,492	0.06%
2021/12/06	1	50.10	0	0.00	50.80	1	3,479	0.03%
2021/11/29	0.1	49.85	0	0.00	49.95	0.1	3,298	0.00%
2021/11/26	1.2	50.11	0	0.00	50.00	1.2	3,292	0.03%
2021/11/23	1	50.70	0	0.00	50.60	1	3,297	0.03%
2021/11/22	2.2	50.89	0	0.00	51.00	2.2	3,299	0.07%
2021/11/19	3	50.43	0	0.00	50.50	3	3,306	0.09%
2021/11/18	2	50.20	2	50.25	50.10	0	3,273	0.00%
2021/11/17	2.1	51.04	0	0.00	50.50	2.1	3,221	0.07%
2021/11/16	0.1	51.60	0	0.00	51.80	0.1	3,126	0.00%
2021/11/12	0.1	51.90	1	51.90	52.10	-1	3,240	-0.03%
2021/11/11	1	51.90	0	0.00	52.10	1	3,309	0.03%
2021/11/10	0	0.00	0.5	52.02	52.20	-0.5	3,420	-0.01%
2021/11/09	0	0.00	7	52.20	52.30	-7	3,467	-0.20%
2021/11/08	0	0.00	2	52.25	52.10	-2	3,634	-0.06%
2021/11/03	1	52.50	1	52.60	52.60	0	4,288	0.00%
2021/11/02	0	0.00	2	52.70	52.00	-2	4,352	-0.05%
2021/10/29	0.1	51.70	1	51.80	51.90	-0.9	4,453	-0.02%
2021/10/27	0.2	51.70	0	0.00	51.90	0.2	4,517	0.00%
2021/10/26	0.2	51.70	0	0.00	51.80	0.2	4,543	0.00%
2021/10/22	0	0.00	1	51.50	51.80	-1	4,561	-0.02%
2021/10/18	3	49.50	0	0.00	49.60	3	4,473	0.07%
2021/10/15	0.5	49.45	0	0.00	49.50	0.5	4,479	0.01%
2021/10/06	4	47.31	0	0.00	47.25	4	4,777	0.08%
2021/10/04	8	47.88	1	47.55	47.55	7	4,957	0.14%
2021/10/01	2	48.00	2	48.10	48.05	0	5,005	0.00%
2021/09/30	0	0.00	2	48.20	48.50	-2	5,197	-0.04%
2021/09/28	1	48.80	0	0.00	48.90	1	6,454	0.02%
2021/09/17	0	0.00	1	48.80	48.90	-1	6,676	-0.01%
2021/09/14	12	48.75	24	48.74	48.30	-12	6,743	-0.18%
2021/09/10	0	0.00	4	48.33	48.40	-4	6,835	-0.06%
2021/09/09	2	47.28	0	0.00	47.80	2	6,945	0.03%
2021/09/08	3	47.32	0	0.00	47.50	3	6,945	0.04%
2021/09/07	3	47.67	1	47.95	47.80	2	6,939	0.03%
2021/09/06	5	47.91	4	47.95	47.80	1	6,956	0.01%
2021/09/03	3	47.98	0	0.00	48.15	3	6,950	0.04%
2021/09/02	5	47.96	5	48.40	47.70	0	6,969	0.00%
2021/08/31	1	48.00	0	0.00	48.40	1	6,952	0.01%
2021/08/27	1	47.40	2	47.55	47.65	-1	6,936	-0.01%
2021/08/23	7	47.24	0	0.00	47.20	7	6,967	0.10%
2021/08/18	3	47.20	0	0.00	47.60	3	7,026	0.04%
2021/08/17	1	47.60	0	0.00	47.60	1	6,988	0.01%
2021/08/16	9	46.91	0	0.00	47.40	9	6,916	0.13%
2021/08/13	3	47.77	0	0.00	47.90	3	6,827	0.04%
2021/08/12	5	48.55	0	0.00	48.35	5	6,804	0.07%
2021/08/11	17.5	49.76	5	48.69	48.85	12.5	6,673	0.19%
2021/08/10	1	55.10	5.1	55.32	55.10	-4.1	6,273	-0.06%
2021/08/09	5	55.36	0	0.00	55.40	5	6,181	0.08%
2021/08/06	2	55.65	1	55.70	55.60	1	6,101	0.02%
2021/08/05	7	55.89	2	55.95	56.20	5	6,078	0.08%
2021/08/04	0	0.00	1	55.40	55.50	-1	6,119	-0.02%
2021/08/03	1	54.90	0	0.00	55.10	1	6,142	0.02%
2021/07/30	0	0.00	5	54.80	54.60	-5	6,060	-0.08%
2021/07/23	0.1	54.90	0.1	54.70	55.00	0.1	6,184	0.00%
2021/07/21	2.1	54.49	0	0.00	54.60	2.1	6,136	0.03%
2021/07/20	2	54.80	0	0.00	54.80	2	6,137	0.03%
2021/07/19	0	0.00	1	55.40	55.20	-1	6,115	-0.02%
2021/07/16	3	54.27	0	0.00	54.40	3	6,090	0.05%
2021/07/15	0.1	54.20	0	0.00	54.10	0.1	6,054	0.00%
2021/07/14	1.1	53.52	0	0.00	54.10	1.1	5,979	0.02%
2021/07/13	4.4	54.65	2	54.20	54.20	2.4	5,909	0.04%
2021/07/12	0.1	55.20	5	55.16	55.00	-4.9	5,810	-0.08%
2021/07/09	6.2	55.20	6.5	55.41	55.40	-0.3	5,715	-0.01%
2021/07/08	5.1	56.24	2	56.20	56.40	3.1	5,625	0.06%
2021/07/07	6.1	56.57	9.5	56.25	55.80	-3.5	5,586	-0.06%
2021/07/06	47.2	58.54	23	58.03	57.00	24.2	5,419	0.45%
2021/07/05	9	57.64	4	57.70	57.70	5	4,804	0.10%
2021/07/02	6.9	53.07	8	53.00	52.50	-1.1	4,266	-0.03%
2021/07/01	3.1	51.49	11	51.23	51.10	-7.9	4,058	-0.19%
2021/06/30	1.2	50.80	0	0.00	51.10	1.2	4,050	0.03%
2021/06/29	0	0.00	3	50.70	50.70	-3	4,031	-0.07%
2021/06/25	0.1	50.47	0	0.00	50.20	0.1	4,092	0.00%
2021/06/24	1	50.10	0	0.00	50.40	1	4,122	0.02%
2021/06/21	0.2	49.95	0	0.00	50.20	0.2	4,041	0.00%
2021/06/18	2	50.55	0	0.00	50.00	2	3,990	0.05%
2021/06/16	0	0.00	3	51.00	50.90	-3	3,960	-0.08%
2021/06/15	11	50.75	0	0.00	50.70	11	3,979	0.28%
2021/06/10	0.3	50.57	0	0.00	50.40	0.3	4,074	0.01%
2021/06/09	1	50.40	0	0.00	50.40	1	4,105	0.02%
2021/06/08	0.2	50.85	0	0.00	50.80	0.2	4,104	0.00%
2021/06/07	0	50.50	0	0.00	51.00	0	4,101	0.00%
2021/05/31	0	0.00	1	51.90	51.90	-1	4,146	-0.02%
2021/05/28	0	0.00	4	51.58	51.60	-4	4,161	-0.10%
2021/05/27	1	51.90	2	51.90	51.90	-1	4,198	-0.02%
2021/05/26	0	0.00	3	50.40	50.70	-3	4,136	-0.07%
2021/05/25	8	49.75	1	49.60	50.00	7	4,141	0.17%
2021/05/24	1	49.30	1	49.30	49.30	0	4,155	0.00%
2021/05/21	0.1	49.39	0	0.00	49.45	0.1	4,222	0.00%
2021/05/19	0	0.00	2	50.15	50.00	-2	4,196	-0.05%
2021/05/18	0	0.00	2	49.20	49.20	-2	4,190	-0.05%
2021/05/17	2	47.90	0	0.00	47.45	2	4,212	0.05%
2021/05/14	0	0.00	3	48.00	48.35	-3	4,164	-0.07%
2021/05/13	1	47.45	0	0.00	47.35	1	4,140	0.02%
2021/05/11	3	49.57	1	48.95	49.20	2	4,026	0.05%
2021/05/10	5	50.94	0	0.00	51.20	5	3,950	0.13%
2021/05/04	0	0.00	3	49.87	49.65	-3	4,141	-0.07%
2021/05/03	0	0.00	2	50.90	50.30	-2	4,201	-0.05%
2021/04/29	0	0.00	5	51.60	51.50	-5	4,184	-0.12%
2021/04/28	0	0.00	3.5	51.49	51.60	-3.5	4,174	-0.08%
2021/04/27	0	0.00	0	50.00	50.20	0	4,191	0.00%
2021/04/26	0.3	50.00	0	0.00	49.95	0.3	4,197	0.01%
2021/04/23	0.1	49.00	0.1	49.30	49.50	0	4,191	0.00%
2021/04/22	6	49.34	5	49.65	49.50	1	4,235	0.02%
2021/04/21	0.1	49.10	2.2	49.05	49.00	-2.1	4,213	-0.05%
2021/04/19	0.2	47.80	1.4	47.84	48.25	-1.2	4,271	-0.03%
2021/04/16	0	0.00	2	47.60	47.80	-2	4,303	-0.05%
2021/04/15	3	47.33	1	47.40	47.55	2	4,347	0.05%
2021/04/14	3	46.90	0	0.00	47.35	3	4,401	0.07%
2021/04/13	1	47.40	0	0.00	47.35	1	4,410	0.02%
2021/04/12	2	46.85	0	0.00	47.05	2	4,394	0.05%
2021/04/09	4	47.59	10	47.53	46.95	-6	4,361	-0.14%
2021/04/08	2	49.45	0	0.00	49.50	2	4,206	0.05%
2021/04/07	8	49.43	0	0.00	49.60	8	4,227	0.19%
2021/04/01	0	0.00	2	48.78	48.80	-2	4,201	-0.05%
2021/03/31	2	48.70	10	48.50	48.80	-8	4,187	-0.19%
2021/03/30	0	0.00	2	48.05	48.75	-2	4,141	-0.05%
2021/03/29	4	48.15	8	48.15	48.25	-4	4,161	-0.10%
2021/03/26	7	48.24	0	0.00	47.95	7	4,136	0.17%
2021/03/25	3	47.80	2	48.10	48.15	1	4,134	0.02%
2021/03/24	0	0.00	5	47.70	47.80	-5	4,144	-0.12%
2021/03/23	1	47.70	12.2	47.52	47.85	-11.2	4,144	-0.27%
2021/03/22	2	47.25	5	47.16	47.65	-3	4,171	-0.07%
2021/03/19	2	47.70	1	47.50	47.65	1	4,178	0.02%
2021/03/18	11	47.89	1	47.70	47.95	10	4,119	0.24%
2021/03/17	6	47.40	3	47.30	47.25	3	4,149	0.07%
2021/03/16	11	47.07	0	0.00	47.15	11	4,130	0.27%
2021/03/15	1	46.50	0	0.00	46.60	1	4,179	0.02%
2021/03/12	0	0.00	3	45.70	45.70	-3	4,183	-0.07%
2021/03/11	0	45.45	0	0.00	45.55	0	4,250	0.00%
2021/03/09	1	45.10	0	44.90	45.00	1	4,402	0.02%
2021/03/08	1	44.90	0	0.00	44.90	1	4,530	0.02%
2021/03/04	3	45.25	0	0.00	45.45	3	5,108	0.06%
2021/03/03	1	45.55	0	0.00	46.00	1	5,155	0.02%
2021/03/02	0	0.00	2.9	46.08	45.90	-2.9	5,204	-0.06%
2021/02/26	5	45.58	1	45.30	45.35	4	5,188	0.08%
2021/02/25	4	45.45	3	45.40	45.50	1	5,131	0.02%
2021/02/24	1	45.00	0	0.00	45.05	1	5,126	0.02%
2021/02/23	0	0.00	3	44.95	45.05	-3	5,111	-0.06%
2021/02/22	1	44.50	10.1	44.48	44.45	-9.1	5,069	-0.18%
2021/02/19	0.1	44.20	0	0.00	44.30	0.1	5,072	0.00%
2021/02/18	2	44.58	1	44.40	44.45	1	5,068	0.02%
2021/02/05	2	43.55	0	0.00	43.50	2	5,018	0.04%
2021/02/03	0	0.00	8	43.75	43.95	-8	5,048	-0.16%
2021/01/29	16	43.45	4	42.98	43.00	12	5,036	0.24%
2021/01/28	1	44.00	9	43.98	44.10	-8	4,965	-0.16%
2021/01/27	0	0.00	22	44.55	44.60	-22	4,929	-0.45%
2021/01/26	13	45.28	6	44.91	44.70	7	4,896	0.14%
2021/01/25	4	45.60	10.5	44.60	45.60	-6.5	4,766	-0.14%
2021/01/20	3	42.87	15	42.95	42.80	-12	4,669	-0.26%
2021/01/18	5	43.40	8	42.65	43.45	-3	4,567	-0.07%
2021/01/14	6	43.78	0	0.00	43.60	6	4,584	0.13%
2021/01/13	1	43.50	0	0.00	43.60	1	4,567	0.02%
2021/01/12	4	43.96	0	0.00	43.65	4	4,539	0.09%
2021/01/11	13	43.75	4	43.55	43.85	9	4,468	0.20%
2021/01/08	3	43.30	0.2	43.30	43.60	2.8	4,424	0.06%
2021/01/07	10	43.30	7	43.44	43.30	3	4,364	0.07%
2021/01/06	1	42.60	0	0.00	42.75	1	4,307	0.02%
2021/01/05	2	42.80	1.8	42.73	42.90	0.2	4,262	0.00%
2021/01/04	0	0.00	1	42.95	42.80	-1	4,250	-0.02%
2020/12/31	0	0.00	3	42.65	42.90	-3	4,239	-0.07%
2020/12/30	0	0.00	1	42.75	42.85	-1	4,225	-0.02%
2020/12/28	0.7	42.55	1	42.95	42.75	-0.3	4,203	-0.01%
2020/12/22	0.1	42.10	0	0.00	42.00	0.1	4,268	0.00%
2020/12/18	0.1	42.15	1	42.30	42.15	-0.9	4,440	-0.02%
2020/12/16	0	0.00	5	42.57	42.80	-5	4,477	-0.11%
2020/12/15	5	42.50	18	42.38	42.05	-13	4,452	-0.29%
2020/12/14	0	0.00	1	42.55	42.45	-1	4,436	-0.02%
2020/12/10	0	0.00	1	42.30	42.20	-1	4,401	-0.02%
2020/12/09	6.1	42.33	4.2	42.42	42.15	1.9	4,362	0.04%
2020/12/08	0	0.00	0.6	41.90	42.05	-0.6	4,289	-0.01%
2020/12/07	7.5	41.94	12	41.82	41.90	-4.5	4,231	-0.11%
2020/12/04	11	41.75	11	41.59	41.75	0	4,172	0.00%
2020/12/03	1.1	41.26	5	41.15	41.30	-3.9	4,112	-0.09%
2020/12/02	0.6	41.58	51	41.51	41.60	-50.4	4,056	-1.24%
2020/12/01	11	41.95	4	42.54	41.80	7	3,975	0.18%
2020/11/30	23	42.06	3	42.42	42.65	20	3,794	0.53%
2020/11/27	0	0.00	9	40.54	40.65	-9	3,365	-0.27%
2020/11/26	5	40.18	0	0.00	40.35	5	3,292	0.15%
2020/11/25	1	40.00	0	0.00	40.00	1	3,288	0.03%
2020/11/24	0	0.00	3	40.15	40.10	-3	3,236	-0.09%
2020/11/23	0	0.00	5	40.23	40.15	-5	3,224	-0.16%
2020/11/20	9	40.15	0	0.00	40.05	9	3,209	0.28%
2020/11/19	0	0.00	1	40.40	40.30	-1	3,208	-0.03%
2020/11/18	1	40.35	0	0.00	40.50	1	3,207	0.03%
2020/11/17	0	0.00	12	40.48	40.35	-12	3,212	-0.37%
2020/11/16	0	0.00	38	40.24	40.30	-38	3,259	-1.17%
2020/11/13	0.1	40.15	0	0.00	40.05	0.1	3,297	0.00%
2020/11/12	1	40.25	1	40.30	40.30	0	3,289	0.00%
2020/11/11	14	40.14	0	0.00	40.25	14	3,291	0.43%
2020/11/10	1.1	40.03	14	40.01	40.00	-12.9	3,268	-0.39%
2020/11/09	2	39.60	0	0.00	39.80	2	3,261	0.06%
2020/11/04	0	0.00	3	39.10	39.20	-3	3,337	-0.09%
2020/11/03	10	39.20	0	0.00	39.10	10	3,360	0.30%
2020/11/02	2	38.85	0	0.00	38.85	2	3,375	0.06%
2020/10/28	0.2	39.50	0	0.00	39.65	0.2	3,482	0.00%
2020/10/19	11	39.32	0	0.00	39.05	11	4,211	0.26%
2020/10/15	0	0.00	1	39.25	39.30	-1	4,416	-0.02%
2020/10/08	0.2	39.50	0	0.00	39.75	0.2	4,836	0.00%
2020/10/07	1.2	39.22	0	0.00	39.30	1.2	4,867	0.02%
2020/10/06	0	0.00	6	39.30	39.35	-6	4,921	-0.12%
2020/10/05	2	38.80	0	0.00	38.65	2	4,953	0.04%
2020/09/30	1	38.80	2	38.90	38.90	-1	4,992	-0.02%
2020/09/25	12	37.99	1	37.65	37.95	11	5,089	0.22%
2020/09/24	7	37.88	0	0.00	37.75	7	5,022	0.14%
2020/09/23	9	38.37	0	0.00	38.55	9	4,941	0.18%
2020/09/22	1	38.75	0	0.00	38.75	1	4,864	0.02%
2020/09/18	0	0.00	1	39.90	39.80	-1	4,845	-0.02%
2020/09/16	1	39.90	0.7	39.90	39.90	0.3	4,833	0.01%
2020/09/10	1	40.00	0	0.00	40.15	1	4,911	0.02%
2020/09/08	3	40.00	0	0.00	40.00	3	4,956	0.06%
2020/09/04	1	40.05	0	0.00	40.40	1	4,988	0.02%
2020/09/03	0	0.00	3	40.70	40.45	-3	4,938	-0.06%
2020/09/02	3	40.43	0	0.00	40.80	3	4,944	0.06%
2020/08/31	10	41.40	0	0.00	41.10	10	5,000	0.20%
2020/08/28	0	0.00	0.1	41.40	41.45	-0.1	4,933	0.00%
2020/08/27	0	0.00	1	41.50	41.50	-1	4,963	-0.02%
2020/08/25	1	41.35	0	0.00	41.50	1	4,974	0.02%
2020/08/24	0	0.00	1	40.50	41.00	-1	5,052	-0.02%
2020/08/21	2	40.23	0	0.00	40.30	2	5,056	0.04%
2020/08/20	4	39.95	0	0.00	40.10	4	5,022	0.08%
2020/08/19	1	41.30	0	0.00	41.00	1	4,971	0.02%
2020/08/17	0	0.00	7	40.65	40.70	-7	4,913	-0.14%
2020/08/12	7	40.33	0	0.00	40.60	7	4,865	0.14%
2020/08/07	2	40.03	0	0.00	39.95	2	4,815	0.04%
2020/08/06	1	40.25	0	0.00	40.25	1	4,828	0.02%
2020/08/05	4	40.34	1	40.25	40.25	3	4,817	0.06%
2020/08/04	5	39.78	4	39.75	40.15	1	4,783	0.02%
2020/08/03	1	40.05	0	0.00	39.50	1	4,718	0.02%
2020/07/31	9	39.86	1	40.05	39.90	8	4,649	0.17%
2020/07/30	2	43.23	0	0.00	43.50	2	4,432	0.05%
2020/07/29	3	43.30	4	43.31	43.60	-1	4,338	-0.02%
2020/07/28	2	43.53	0	0.00	43.60	2	4,249	0.05%
2020/07/27	1	43.85	3	43.85	44.25	-2	4,148	-0.05%
2020/07/24	1	44.40	0	0.00	44.50	1	4,044	0.02%
2020/07/23	1	44.35	0	0.00	44.50	1	3,914	0.03%
2020/07/22	3	44.40	1	44.50	44.50	2	3,816	0.05%
2020/07/21	5	44.20	1	43.90	44.15	4	3,705	0.11%
2020/07/20	2	43.60	1	43.50	43.80	1	3,620	0.03%
2020/07/17	4	43.43	1	43.50	43.25	3	3,515	0.09%
2020/07/16	0	0.00	2	41.90	42.30	-2	3,368	-0.06%
2020/07/15	0	0.00	9	41.99	42.00	-9	3,298	-0.27%
2020/07/14	0	0.00	2	41.90	41.90	-2	3,270	-0.06%
2020/07/13	0	0.00	1	41.55	41.80	-1	3,244	-0.03%
2020/07/09	1	41.20	0	0.00	41.30	1	3,184	0.03%
2020/07/08	0	0.00	1	41.05	41.15	-1	3,131	-0.03%
2020/07/06	0.5	41.00	3	41.15	41.15	-2.5	3,055	-0.08%
2020/07/02	0	0.00	1	40.25	40.55	-1	2,996	-0.03%
2020/07/01	0	0.00	1	39.70	39.85	-1	2,986	-0.03%
2020/06/30	3	39.43	0	0.00	39.25	3	2,976	0.10%
2020/06/29	3	39.10	0	0.00	39.10	3	2,968	0.10%
2020/06/23	0	0.00	1	39.35	39.30	-1	2,942	-0.03%
2020/06/22	3	38.92	0	0.00	39.10	3	2,951	0.10%
2020/06/18	1	39.00	3	39.05	39.00	-2	2,910	-0.07%
2020/06/17	0.2	39.00	0	0.00	39.00	0.2	2,909	0.01%
2020/06/16	10	39.05	0	0.00	39.00	10	3,001	0.33%
2020/06/15	2	38.95	0	0.00	38.80	2	3,126	0.06%
2020/06/12	5	39.30	30	39.24	39.30	-25	3,166	-0.79%
2020/06/11	0	0.00	1	40.05	39.95	-1	3,240	-0.03%
2020/06/10	0.1	40.40	1	40.70	40.65	-0.9	3,264	-0.03%
2020/06/05	9	40.34	0	0.00	40.30	9	3,425	0.26%
2020/06/04	15	40.30	0	0.00	40.30	15	3,454	0.43%
2020/06/02	2	39.65	0	0.00	39.80	2	3,487	0.06%
2020/05/29	2	39.10	0	0.00	39.25	2	3,484	0.06%
2020/05/28	4	39.20	0	0.00	39.20	4	3,415	0.12%
2020/05/27	2.1	39.24	0	0.00	39.20	2.1	3,456	0.06%
2020/05/22	1	38.60	0	0.00	38.60	1	3,543	0.03%
2020/05/21	0.2	39.00	0	0.00	39.20	0.2	3,551	0.01%
2020/05/20	0.1	38.90	0	0.00	38.95	0.1	3,564	0.00%
2020/05/19	0	0.00	9	39.23	39.10	-9	3,593	-0.25%
2020/05/18	0.1	38.70	1	38.85	38.70	-0.9	3,598	-0.03%
2020/05/15	1	39.35	3	39.17	38.95	-2	3,613	-0.06%
2020/05/14	0.1	39.00	0	0.00	39.05	0.1	3,608	0.00%
2020/05/13	0	0.00	3	39.38	39.25	-3	3,587	-0.08%
2020/05/08	0.1	38.35	0	0.00	38.50	0.1	3,581	0.00%
2020/05/07	3	38.25	0	0.00	38.20	3	3,595	0.08%
2020/05/06	1	37.85	0	0.00	38.00	1	3,597	0.03%
2020/05/05	0	0.00	2	38.05	38.10	-2	3,603	-0.06%
2020/04/29	2	38.60	1	38.30	38.65	1	3,619	0.03%
2020/04/24	0	0.00	1	37.55	37.30	-1	3,754	-0.03%
2020/04/22	1	37.00	0	0.00	37.25	1	3,778	0.03%
2020/04/17	2.1	37.70	0	0.00	37.75	2.1	3,729	0.06%
2020/04/16	1	37.10	1	37.05	37.10	0	3,709	0.00%
2020/04/15	0	0.00	3	37.60	37.45	-3	3,713	-0.08%
2020/04/14	3	37.35	0	0.00	37.25	3	3,748	0.08%
2020/04/13	0	0.00	1	36.70	36.65	-1	3,752	-0.03%
2020/04/10	1	36.70	9	36.77	36.80	-8	3,776	-0.21%
2020/04/09	0	0.00	3	36.30	36.35	-3	3,795	-0.08%
2020/04/08	0	0.00	5	36.10	36.35	-5	3,780	-0.13%
2020/04/07	1	36.10	0	0.00	36.05	1	3,770	0.03%
2020/04/06	5	35.56	0	0.00	36.20	5	3,737	0.13%
2020/03/31	1	35.00	0	0.00	35.50	1	3,674	0.03%
2020/03/27	7	36.20	0	0.00	35.35	7	3,661	0.19%
2020/03/26	0	0.00	6	35.06	35.80	-6	3,664	-0.16%
2020/03/25	2	34.45	0	0.00	34.65	2	3,681	0.05%
2020/03/23	0	0.00	1	32.75	31.65	-1	3,641	-0.03%
2020/03/20	10	32.55	0	0.00	33.25	10	3,645	0.27%
2020/03/17	0	0.00	15	36.04	35.10	-15	3,354	-0.45%
2020/03/13	1	36.05	0	0.00	37.60	1	3,164	0.03%
2020/03/10	0	0.00	0.1	38.25	38.30	-0.1	2,889	0.00%
2020/03/09	0	0.00	0	38.35	38.30	0	2,872	0.00%
2020/02/27	0	0.00	1	39.00	38.80	-1	2,942	-0.03%
2020/02/26	0	0.00	9	38.90	38.90	-9	2,915	-0.31%
2020/02/25	1	38.90	4	38.60	38.90	-3	2,890	-0.10%
2020/02/21	9	39.17	0	0.00	39.15	9	2,913	0.31%
2020/02/20	1	39.30	1	39.30	39.30	0	2,938	0.00%
2020/02/13	0	0.00	3	39.03	39.00	-3	3,251	-0.09%
2020/02/07	1	38.35	0	0.00	38.10	1	3,241	0.03%
2020/02/05	0	0.00	0	38.05	38.05	0	3,276	0.00%
2020/02/03	8	37.85	0.1	37.85	37.85	7.9	3,350	0.24%
2020/01/30	2	38.05	0	0.00	37.95	2	3,303	0.06%
2020/01/20	0.1	38.95	0	0.00	39.00	0.1	3,223	0.00%
2020/01/17	0	0.00	10	38.90	39.05	-10	3,278	-0.30%
2020/01/16	11	38.92	0	0.00	39.05	11	3,316	0.33%
2020/01/08	1	38.00	0	0.00	38.00	1	3,499	0.03%
2020/01/06	0	0.00	1	38.85	38.85	-1	3,571	-0.03%
2020/01/03	0	0.00	1	39.10	39.15	-1	3,618	-0.03%
2019/12/31	1	39.00	2	39.00	39.10	-1	3,689	-0.03%
2019/12/30	1	39.25	0	0.00	39.15	1	3,707	0.03%
2019/12/27	1	39.25	0	0.00	39.25	1	3,702	0.03%
2019/12/26	3	39.00	0	0.00	39.00	3	3,714	0.08%
2019/12/25	1	39.05	0	0.00	39.10	1	3,730	0.03%
2019/12/18	2	38.75	0	0.00	39.05	2	3,732	0.05%
2019/12/12	3	38.45	1	38.50	38.60	2	3,631	0.06%
2019/12/11	0	0.00	1	38.45	38.45	-1	3,633	-0.03%
2019/12/10	2	38.23	11	38.16	38.30	-9	3,639	-0.25%
2019/12/09	0	0.00	1	38.20	38.20	-1	3,642	-0.03%
2019/12/06	1	38.05	3	38.20	38.15	-2	3,647	-0.05%
2019/12/04	1	37.75	0	0.00	37.70	1	3,643	0.03%
2019/12/03	1	37.80	0	0.00	37.75	1	3,606	0.03%
2019/11/29	3	37.87	11	37.95	37.95	-8	3,597	-0.22%
2019/11/26	12	37.80	0	0.00	37.75	12	3,604	0.33%
2019/11/25	1	38.20	0	0.00	38.20	1	3,358	0.03%
2019/11/21	2	38.23	0	0.00	38.15	2	3,330	0.06%
2019/11/20	0	0.00	8	38.45	38.60	-8	3,287	-0.24%
2019/11/19	0	0.00	70	38.10	38.30	-70	3,290	-2.13%
2019/11/14	0	0.00	2	38.40	38.50	-2	3,474	-0.06%
2019/11/13	92	39.59	13	40.09	39.00	79	3,496	2.26%
2019/11/08	0	0.00	4	38.05	38.05	-4	3,291	-0.12%
2019/11/07	1	38.20	0	0.00	38.35	1	3,328	0.03%
2019/11/05	4	38.30	1	38.50	38.45	3	3,330	0.09%
2019/11/01	1	38.25	0	0.00	38.40	1	3,325	0.03%
2019/10/31	0	0.00	1	38.45	38.60	-1	3,352	-0.03%
2019/10/30	1	38.10	0	0.00	38.40	1	3,311	0.03%
2019/10/24	4	37.99	0	0.00	37.90	4	3,173	0.13%
2019/10/23	0	0.00	9	37.86	37.95	-9	3,118	-0.29%
2019/10/22	1	37.40	0	0.00	37.25	1	3,087	0.03%
2019/10/21	1	37.10	0	0.00	37.25	1	3,045	0.03%
2019/10/18	1	37.20	2	37.05	37.05	-1	2,983	-0.03%
2019/10/17	3	37.25	2	37.65	37.65	1	2,921	0.03%
2019/10/16	11	37.31	2	37.35	37.35	9	2,896	0.31%
2019/10/15	1	36.80	0	0.00	36.90	1	2,876	0.03%
2019/10/09	11	36.86	2	37.20	36.75	9	2,781	0.32%
2019/10/08	3	37.40	4	37.20	37.50	-1	2,706	-0.04%
2019/10/07	4	37.93	4	37.69	37.90	0	2,643	0.00%
2019/10/04	2	38.00	0	0.00	38.30	2	2,580	0.08%
2019/10/02	1	38.30	0	0.00	38.30	1	2,545	0.04%
2019/10/01	1	38.50	0	0.00	38.60	1	2,546	0.04%
2019/09/27	0	0.00	3	38.50	38.20	-3	2,540	-0.12%
2019/09/23	0.1	39.20	0	0.00	39.20	0.1	2,449	0.00%
2019/09/18	1	39.95	0	0.00	39.85	1	2,479	0.04%
2019/09/12	0	0.00	3	39.68	39.60	-3	2,499	-0.12%
2019/09/11	0	0.00	2	39.55	39.60	-2	2,525	-0.08%
2019/09/10	3	39.48	0	0.00	39.50	3	2,531	0.12%
2019/09/09	3	39.30	0	0.00	39.60	3	2,533	0.12%
2019/09/06	0	0.00	4	39.30	39.30	-4	2,532	-0.16%
2019/09/05	2	39.25	0	0.00	39.35	2	2,540	0.08%
2019/09/04	0	0.00	5	39.03	39.05	-5	2,552	-0.20%
2019/09/03	11	39.02	0	0.00	38.90	11	2,568	0.43%
2019/08/30	0	0.00	10	39.50	39.75	-10	2,584	-0.39%
2019/08/29	0	0.00	3	38.90	39.00	-3	2,564	-0.12%
2019/08/27	10	38.10	0	0.00	38.55	10	2,604	0.38%
2019/08/23	1	38.30	2.7	38.50	38.50	-1.7	2,586	-0.06%
2019/08/22	0	0.00	2.7	38.40	38.40	-2.7	2,589	-0.10%
2019/08/21	3	38.25	0	0.00	38.20	3	2,698	0.11%
2019/08/19	1	40.15	0	0.00	40.20	1	2,599	0.04%
2019/08/16	0	0.00	77	40.05	40.15	-77	2,539	-3.03%
2019/08/15	0	0.00	97	40.05	39.75	-97	2,473	-3.92%
2019/08/02	1	40.85	0	0.00	40.60	1	2,391	0.04%
2019/07/24	1	41.15	0	0.00	41.15	1	2,587	0.04%
2019/07/19	1	41.30	0	0.00	41.50	1	2,555	0.04%
2019/07/16	0	0.00	1	41.60	41.50	-1	2,577	-0.04%
2019/07/08	3	41.10	1	41.10	41.05	2	2,538	0.08%
2019/07/03	1	40.80	0	0.00	40.90	1	2,576	0.04%
2019/07/02	0	0.00	2	40.70	40.70	-2	2,599	-0.08%
2019/06/28	3	40.20	0	0.00	40.35	3	2,590	0.12%
2019/06/24	0	0.00	2	40.45	40.25	-2	2,584	-0.08%
2019/06/19	0	0.00	7	40.16	40.60	-7	2,543	-0.28%
2019/06/18	0	0.00	1	39.80	39.90	-1	2,507	-0.04%
2019/06/10	2	39.45	0	0.00	39.50	2	2,540	0.08%
2019/06/06	0	0.00	2	39.05	39.05	-2	2,541	-0.08%
2019/06/05	3	39.00	0	0.00	38.95	3	2,549	0.12%
2019/05/28	2	38.70	0	0.00	38.75	2	2,725	0.07%
2019/05/27	1	38.45	0	0.00	38.45	1	2,640	0.04%
2019/05/23	9	38.74	0	0.00	38.50	9	2,633	0.34%
2019/05/16	2	38.95	0	0.00	38.80	2	2,620	0.08%
2019/05/15	1	39.40	0	0.00	39.05	1	2,619	0.04%
2019/05/13	0	0.00	0.9	39.60	39.60	-0.9	2,599	-0.04%
2019/05/06	3	40.38	0	0.00	40.70	3	2,413	0.12%
2019/05/02	2	41.30	0	0.00	41.35	2	2,357	0.08%
2019/04/29	0	0.00	0.2	40.70	40.90	-0.2	2,293	-0.01%
2019/04/24	0	0.00	1	40.50	40.60	-1	2,305	-0.04%
2019/04/23	0	0.00	5	40.06	40.10	-5	2,305	-0.22%
2019/04/22	1	40.30	0	0.00	40.05	1	2,323	0.04%
2019/04/18	1	40.30	2	40.50	40.15	-1	2,345	-0.04%
2019/04/11	1	40.20	0	0.00	40.05	1	2,472	0.04%
2019/04/09	0	0.00	3	40.50	40.70	-3	2,454	-0.12%
2019/04/03	2	40.45	0	0.00	40.60	2	2,408	0.08%
2019/03/28	0	0.00	2	40.00	40.20	-2	2,387	-0.08%
2019/03/25	3	39.75	0	0.00	39.90	3	2,486	0.12%
2019/03/22	0	0.00	1	39.90	39.90	-1	2,509	-0.04%
2019/03/20	0	0.00	1	39.85	39.95	-1	2,514	-0.04%
2019/03/18	0	0.00	6	39.68	39.85	-6	2,499	-0.24%
2019/03/15	1	39.10	0	0.00	39.50	1	2,503	0.04%
2019/03/12	5	38.95	0	0.00	39.10	5	2,522	0.20%
2019/03/11	1	38.65	0	0.00	38.95	1	2,564	0.04%
2019/03/08	3	38.43	0	0.00	38.80	3	2,577	0.12%
2019/03/07	2	38.75	0	0.00	38.70	2	2,649	0.08%
2019/03/05	2	38.83	0.9	38.85	38.80	1.1	2,607	0.04%
2019/03/04	3	39.08	0	0.00	39.20	3	2,580	0.12%
2019/02/26	0.6	39.55	0	0.00	39.65	0.6	2,455	0.02%
2019/02/19	2	38.75	0	0.00	39.00	2	2,418	0.08%
2019/02/14	1	38.80	0	0.00	38.80	1	2,511	0.04%
2019/02/13	1	38.50	0	0.00	38.80	1	2,521	0.04%
2019/02/11	3	38.75	0	0.00	38.50	3	2,543	0.12%
2019/01/21	2	38.15	0	0.00	38.15	2	2,711	0.07%
2019/01/18	2	38.15	0	0.00	38.15	2	2,722	0.07%
2019/01/16	4	38.20	0	0.00	38.10	4	2,754	0.15%
2019/01/14	2	37.70	0	0.00	38.05	2	2,835	0.07%
2019/01/07	0	0.00	8	37.43	37.40	-8	2,866	-0.28%
2018/12/24	1	36.30	0	0.00	36.75	1	3,520	0.03%
2018/12/19	1	36.00	0	0.00	36.00	1	3,602	0.03%
2018/12/17	1	36.65	0	0.00	36.60	1	3,566	0.03%
2018/12/14	2	36.50	0	0.00	36.60	2	3,610	0.06%
2018/12/11	2	36.38	0	0.00	36.40	2	3,809	0.05%
2018/12/10	0	0.00	15	36.38	36.55	-15	3,841	-0.39%
2018/12/06	2	36.50	15	36.40	36.50	-13	3,886	-0.33%
2018/12/05	1	36.95	0	0.00	36.85	1	3,847	0.03%
2018/12/04	2	37.30	0	0.00	37.30	2	3,912	0.05%
2018/12/03	30	37.80	0	0.00	37.70	30	3,887	0.77%
2018/11/30	0	0.00	0.8	37.60	37.50	-0.8	3,875	-0.02%
2018/11/29	2	37.65	5	37.65	37.65	-3	3,806	-0.08%
2018/11/28	2	37.15	6	37.18	37.70	-4	3,818	-0.10%
2018/11/21	2	36.60	0	0.00	36.65	2	3,991	0.05%
2018/11/20	1	37.00	0	0.00	36.55	1	4,037	0.02%
2018/11/16	2	36.98	0	0.00	37.05	2	4,079	0.05%
2018/11/14	0	0.00	2	36.45	37.10	-2	4,127	-0.05%
2018/11/12	2	35.68	0	0.00	35.70	2	4,136	0.05%
2018/11/07	3	36.62	0	0.00	36.75	3	4,211	0.07%
2018/11/06	0	0.00	10	36.65	36.50	-10	4,207	-0.24%
2018/11/05	0	0.00	20	37.10	37.35	-20	4,204	-0.48%
2018/11/01	4.1	37.19	4	37.50	37.45	0.1	4,308	0.00%
2018/10/26	10	35.60	8	35.84	36.15	2	4,393	0.05%
2018/10/25	11	35.94	1	35.95	35.80	10	4,490	0.22%
2018/10/23	0	0.00	4.6	36.67	36.70	-4.6	4,525	-0.10%
2018/10/22	1	36.45	1	37.00	36.60	0	4,563	0.00%
2018/10/19	11	37.05	0	0.00	37.05	11	4,559	0.24%
2018/10/18	3	37.18	0	0.00	37.05	3	4,580	0.07%
2018/10/15	1.1	37.17	0	0.00	37.25	1.1	4,693	0.02%
2018/10/11	15	37.10	0	0.00	37.75	15	4,671	0.32%
2018/10/09	1.1	38.61	0	0.00	38.50	1.1	4,444	0.02%
2018/10/08	1.5	38.68	0	0.00	38.70	1.5	4,453	0.03%
2018/10/04	10	38.60	4	38.60	38.85	6	4,357	0.14%
2018/10/03	1	39.20	0	0.00	39.10	1	4,315	0.02%
2018/10/02	1	39.80	0	0.00	39.75	1	4,298	0.02%
2018/10/01	0	0.00	1	41.55	40.95	-1	4,278	-0.02%
2018/09/19	1	37.85	0	0.00	37.90	1	4,310	0.02%
2018/09/18	2	37.55	0	0.00	37.55	2	4,367	0.05%
2018/09/14	5	37.70	0	0.00	37.75	5	4,509	0.11%
2018/09/12	1	37.20	0	0.00	37.20	1	4,585	0.02%
2018/09/10	3	37.50	0	0.00	37.30	3	4,705	0.06%
2018/09/04	0	0.00	1	38.70	38.90	-1	4,662	-0.02%
2018/08/30	1	39.00	0	0.00	38.95	1	4,682	0.02%
2018/08/21	1	38.40	0	0.00	38.65	1	4,977	0.02%
2018/08/17	8	39.02	0	0.00	38.80	8	4,962	0.16%
2018/08/16	1	38.90	0	0.00	39.15	1	4,929	0.02%
2018/08/15	1	39.45	0	0.00	39.50	1	4,949	0.02%
2018/07/27	1	41.55	0	0.00	41.50	1	5,392	0.02%
2018/07/24	3	43.70	0	0.00	43.65	3	5,344	0.06%
2018/07/12	0	0.00	1	43.40	43.80	-1	5,189	-0.02%
2018/07/11	0	0.00	4	43.10	43.15	-4	5,120	-0.08%
2018/07/06	0	0.00	2	42.95	42.85	-2	5,047	-0.04%
2018/07/04	0	0.00	10	43.00	43.00	-10	5,033	-0.20%
2018/06/29	0	0.00	1	42.85	43.20	-1	5,016	-0.02%
2018/06/27	1	43.20	3	44.05	43.20	-2	4,950	-0.04%
2018/06/26	3	43.55	0	0.00	43.90	3	4,874	0.06%
2018/06/25	0	0.00	1	43.90	42.95	-1	4,740	-0.02%
2018/06/22	0	0.00	2	43.55	43.85	-2	4,705	-0.04%
2018/06/20	0	0.00	0.2	43.50	43.55	-0.2	4,627	0.00%
2018/06/19	0	0.00	2	43.05	43.90	-2	4,550	-0.04%
2018/06/15	0	0.00	1	43.10	43.00	-1	4,421	-0.02%
2018/06/14	0.4	43.15	1	43.65	43.40	-0.7	4,362	-0.01%
2018/06/13	0	0.00	1	43.90	43.85	-1	4,308	-0.02%
2018/06/12	0	0.00	12	43.74	43.80	-12	4,366	-0.27%
2018/06/11	0	0.00	11	43.91	44.00	-11	4,360	-0.25%
2018/06/07	0	0.00	4	44.15	44.45	-4	4,332	-0.09%
2018/06/06	0	0.00	2	43.95	44.30	-2	4,301	-0.05%
2018/06/04	0	0.00	5.3	43.45	43.85	-5.3	4,222	-0.13%
2018/05/31	0	0.00	2	42.90	43.50	-2	4,080	-0.05%
2018/05/30	1	42.90	0	0.00	42.80	1	3,947	0.03%
2018/05/29	0	0.00	2	43.03	43.10	-2	3,976	-0.05%
2018/05/28	0	0.00	0.2	43.00	43.10	-0.2	4,010	-0.01%
2018/05/25	0	0.00	1	42.95	43.00	-1	4,068	-0.02%
2018/05/24	0	0.00	1	42.80	42.80	-1	4,077	-0.02%
2018/05/23	0	0.00	1	42.60	42.60	-1	4,129	-0.02%
2018/05/21	0	0.00	1	42.85	42.80	-1	4,195	-0.02%
2018/05/17	1	42.30	0	0.00	42.50	1	4,397	0.02%
2018/05/16	1	42.40	1	42.50	42.50	0	4,500	0.00%
2018/05/15	0	0.00	3	41.92	42.00	-3	4,478	-0.07%
2018/05/10	0	0.00	1	41.50	41.45	-1	4,747	-0.02%
2018/05/09	0	0.00	4	41.21	41.30	-4	4,706	-0.08%
2018/05/08	0	0.00	5	40.94	41.00	-5	4,704	-0.11%
2018/05/07	4	40.85	0	0.00	40.45	4	4,653	0.09%
2018/05/04	0	0.00	2	40.80	40.75	-2	4,581	-0.04%
2018/05/03	0	0.00	1	40.00	40.20	-1	4,451	-0.02%
2018/05/02	0	0.00	0.3	39.75	40.00	-0.3	4,428	-0.01%
2018/04/30	0	0.00	1	40.00	40.05	-1	4,422	-0.02%
2018/04/18	0	0.00	12.5	39.46	39.50	-12.5	4,335	-0.29%
2018/04/17	0	0.00	4	39.24	39.40	-4	4,356	-0.09%
2018/04/11	0	0.00	10	39.10	39.15	-10	4,349	-0.23%
2018/04/10	1	38.40	0	0.00	38.95	1	4,344	0.02%
2018/04/09	0	0.00	1	38.50	38.40	-1	4,315	-0.02%
2018/03/30	3	38.25	0	0.00	38.30	3	4,294	0.07%
2018/03/26	6	37.50	0	0.00	37.60	6	4,186	0.14%
2018/03/22	0	0.00	1	38.10	38.15	-1	4,191	-0.02%
2018/03/13	0	0.00	0.2	37.75	37.75	-0.2	4,280	0.00%
2018/03/12	10	37.50	0	0.00	37.50	10	4,297	0.23%
2018/03/08	9	37.10	0.2	37.10	37.10	8.8	4,374	0.20%
2018/03/06	0	0.00	1	37.05	36.90	-1	4,406	-0.02%
2018/03/05	0.4	36.95	1	37.15	36.80	-0.6	4,529	-0.01%
2018/03/02	2	36.80	2	37.03	37.20	0	4,519	0.00%
2018/02/27	0	0.00	2	37.55	37.50	-2	4,453	-0.04%
2018/02/26	4	37.39	0	0.00	37.30	4	4,403	0.09%
2018/02/23	1	37.10	0	0.00	37.05	1	4,381	0.02%
2018/02/22	1	36.60	0	0.00	36.65	1	4,358	0.02%
2018/02/12	3	35.75	0	0.00	35.80	3	4,233	0.07%
2018/02/09	2	34.90	10	35.55	36.15	-8	4,138	-0.19%
2018/02/08	1	36.50	1	37.00	36.50	0	3,947	0.00%
2018/02/07	5	37.16	0	0.00	37.00	5	3,802	0.13%
2018/02/06	1	36.80	0	0.00	36.70	1	3,695	0.03%
2018/02/05	2	37.78	0	0.00	37.90	2	3,472	0.06%
2018/02/02	5	38.73	0	0.00	38.50	5	3,341	0.15%
2018/01/31	3	39.53	0	0.00	39.75	3	3,329	0.09%
2018/01/24	0	0.00	1	39.80	39.70	-1	3,206	-0.03%
2018/01/22	2	39.80	0	0.00	39.85	2	3,171	0.06%
2018/01/18	4	40.41	0	0.00	40.35	4	3,094	0.13%
2018/01/17	0	0.00	18	40.11	40.35	-18	3,099	-0.58%
2018/01/10	0	0.00	2	40.00	40.05	-2	3,102	-0.06%
2018/01/09	0	0.00	5	40.22	40.05	-5	3,113	-0.16%
2018/01/08	2	39.78	0	0.00	39.90	2	3,127	0.06%
2018/01/05	1	39.95	0	0.00	39.95	1	3,167	0.03%
2018/01/03	0	0.00	2	39.85	39.95	-2	3,305	-0.06%