大聯大 (3702)-元大-長庚券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
89.6
漲跌
▼3.0
漲幅
-3.24%
成交量
5,947張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	89.00	89.60	-1	9,949	-0.01%
2024/05/08	0.1	92.50	0	92.60	92.60	0.1	9,944	0.00%
2024/05/07	0	0.00	3	92.20	93.00	-3	9,960	-0.03%
2024/05/06	1	91.00	0	0.00	91.80	1	9,905	0.01%
2024/05/03	0	0.00	2	92.00	91.80	-2	9,914	-0.02%
2024/05/02	1	87.72	1	88.70	89.70	0	9,879	0.00%
2024/04/30	0	0.00	1	88.00	88.30	-1	9,896	-0.01%
2024/04/26	0.2	85.60	0	0.00	85.10	0.2	9,937	0.00%
2024/04/25	1	84.60	0	0.00	84.80	1	9,925	0.01%
2024/04/23	1.1	85.44	0.1	85.20	85.10	1	10,190	0.01%
2024/04/19	3	87.70	4	87.28	88.70	-1	10,163	-0.01%
2024/04/18	2	90.20	0	0.00	89.30	2	9,968	0.02%
2024/04/17	0	0.00	1	91.50	92.40	-1	9,978	-0.01%
2024/04/16	1.2	89.39	5	89.70	89.60	-3.8	9,949	-0.04%
2024/04/15	5.1	91.44	0	0.00	91.10	5.1	9,846	0.05%
2024/04/12	0	0.00	1	92.00	91.60	-1	9,806	-0.01%
2024/04/08	2	89.70	1	90.00	89.90	1	9,939	0.01%
2024/04/02	0	0.00	0	92.90	93.00	0	9,840	0.00%
2024/04/01	2.2	92.39	2	93.70	92.50	0.2	9,840	0.00%
2024/03/29	4	94.52	3	94.20	95.90	1	9,768	0.01%
2024/03/28	2	95.00	2	96.00	96.00	0	9,508	0.00%
2024/03/27	0	92.70	5.5	93.02	95.60	-5.5	9,446	-0.06%
2024/03/26	4.2	88.23	0	0.00	89.90	4.2	9,369	0.04%
2024/03/25	0	0.00	2	89.50	89.50	-2	9,474	-0.02%
2024/03/22	1.2	89.38	3	89.40	89.20	-1.8	9,602	-0.02%
2024/03/21	4.1	89.74	4	88.43	90.90	0.1	9,726	0.00%
2024/03/20	0	0.00	2	94.30	90.00	-2	9,777	-0.02%
2024/03/19	5.1	92.89	1	93.88	91.00	4.1	9,744	0.04%
2024/03/18	2	92.25	4	92.05	92.50	-2	9,521	-0.02%
2024/03/15	4.1	90.77	2	92.10	92.10	2.1	9,342	0.02%
2024/03/14	3.2	88.39	0	0.00	85.70	3.2	8,740	0.04%
2024/03/13	1	96.10	0	0.00	95.20	1	8,494	0.01%
2024/03/12	3	97.10	0	0.00	95.90	3	8,396	0.04%
2024/03/11	2.1	94.07	0	0.00	93.50	2.1	8,348	0.02%
2024/03/08	8.1	98.25	12	99.03	97.30	-3.9	8,303	-0.05%
2024/03/07	5.1	96.31	0	0.00	96.20	5.1	7,988	0.06%
2024/03/06	3	93.57	0.2	89.20	92.80	2.8	7,767	0.04%
2024/03/05	1.2	84.13	0	0.00	87.60	1.2	7,797	0.02%
2024/03/01	4.4	89.27	1	89.10	88.70	3.4	7,836	0.04%
2024/02/29	1	92.80	0	0.00	92.80	1	7,841	0.01%
2024/02/23	0.1	94.00	0.1	94.40	94.40	0	7,794	0.00%
2024/02/22	1	92.00	0	0.00	91.50	1	7,833	0.01%
2024/02/20	0.1	93.70	0	0.00	94.00	0.1	8,111	0.00%
2024/02/16	0.1	89.00	0.2	89.00	89.40	-0.1	8,149	0.00%
2024/02/15	1	87.20	0.1	86.70	86.60	0.9	8,167	0.01%
2024/02/01	0.1	89.20	0	0.00	88.70	0.1	8,317	0.00%
2024/01/31	0.1	87.00	0	0.00	87.20	0.1	8,333	0.00%
2024/01/30	0.1	87.85	0.1	90.00	87.70	0	8,340	0.00%
2024/01/26	0.3	88.28	0	0.00	89.00	0.3	8,547	0.00%
2024/01/23	1	90.40	1	90.10	89.80	0	8,939	0.00%
2024/01/19	3	86.17	3	86.30	86.70	0	8,907	0.00%
2024/01/18	10	86.80	14	87.04	86.80	-4	8,900	-0.04%
2024/01/17	2	86.50	1	86.50	86.50	1	8,815	0.01%
2024/01/16	0	0.00	1	83.00	84.30	-1	8,651	-0.01%
2024/01/10	0	0.00	0.1	82.00	82.00	-0.1	8,669	0.00%
2024/01/09	0	80.80	0	0.00	81.80	0	8,690	0.00%
2024/01/05	0.1	79.60	1	81.20	81.40	-0.9	8,737	-0.01%
2023/12/28	0	0.00	0.2	84.00	81.40	-0.2	8,657	0.00%
2023/12/26	0.1	83.60	0.3	83.50	84.10	-0.2	8,671	0.00%
2023/12/25	0	0.00	1.4	82.72	82.50	-1.4	8,668	-0.02%
2023/12/22	1	83.90	0	0.00	83.40	1	8,653	0.01%
2023/12/18	0	0.00	0	80.20	81.30	0	7,981	0.00%
2023/12/14	1.1	81.46	1.1	82.06	82.90	0	7,677	0.00%
2023/12/13	0	0.00	0.3	84.20	85.00	-0.3	7,575	0.00%
2023/12/12	4	83.05	6	82.70	83.30	-2	7,609	-0.03%
2023/12/11	2	80.45	2	79.80	80.70	0	7,522	0.00%
2023/12/07	2	78.80	0	0.00	78.90	2	7,484	0.03%
2023/12/06	0.1	77.40	4.1	77.84	78.00	-4	7,417	-0.05%
2023/12/01	0.1	73.97	0	0.00	73.30	0.1	7,248	0.00%
2023/11/30	2	75.40	0	0.00	77.60	2	7,090	0.03%
2023/11/29	1	75.20	1	75.00	76.50	0	6,829	0.00%
2023/11/28	0	0.00	0.1	74.60	75.10	-0.1	6,737	0.00%
2023/11/24	0.2	73.10	0	0.00	73.50	0.2	6,619	0.00%
2023/11/23	0	0.00	0.5	72.00	71.90	-0.5	6,556	-0.01%
2023/11/20	0	70.75	0	0.00	71.40	0	6,492	0.00%
2023/11/17	0	0.00	3	73.90	71.20	-3	6,498	-0.05%
2023/11/15	4	70.42	4	69.40	69.50	0	6,226	0.00%
2023/11/13	2.2	72.29	2	70.90	71.10	0.2	6,145	0.00%
2023/11/10	0	71.60	0	0.00	72.20	0	6,076	0.00%
2023/11/09	2	73.69	2	73.60	73.50	0	6,113	0.00%
2023/11/08	2	74.80	2	74.95	74.60	0	6,145	0.00%
2023/11/07	4	73.90	1	74.20	74.20	3	6,108	0.05%
2023/11/06	3.1	72.66	4	73.05	72.90	-0.9	6,111	-0.01%
2023/11/03	0.1	70.54	1	70.90	70.90	-0.9	6,058	-0.01%
2023/11/02	1.1	73.12	4.1	72.97	72.80	-3	5,917	-0.05%
2023/11/01	0	73.19	1.2	73.42	74.10	-1.2	5,786	-0.02%
2023/10/31	2.4	71.46	0	0.00	71.60	2.4	5,603	0.04%
2023/10/30	0	0.00	0.2	68.22	68.90	-0.2	5,484	0.00%
2023/10/27	2	68.80	0	0.00	68.80	2	5,462	0.04%
2023/10/26	0.2	67.18	0	0.00	67.40	0.2	5,461	0.00%
2023/10/25	0.1	67.80	0	0.00	68.20	0.1	5,516	0.00%
2023/10/23	0	0.00	0.4	65.90	66.30	-0.4	5,657	-0.01%
2023/10/20	0	0.00	0	67.15	67.80	0	5,922	0.00%
2023/10/19	1	67.10	1	67.50	67.50	0	6,073	0.00%
2023/10/18	1	67.00	5.5	66.32	67.00	-4.5	6,176	-0.07%
2023/10/17	0.2	67.13	0	0.00	67.00	0.2	6,165	0.00%
2023/10/16	1.1	67.04	1	68.20	68.10	0.1	6,249	0.00%
2023/10/13	2.1	66.59	0	0.00	66.50	2.1	6,297	0.03%
2023/10/06	2.3	62.73	5	62.00	63.00	-2.7	6,240	-0.04%
2023/10/05	0.2	61.50	0	0.00	61.50	0.2	6,219	0.00%
2023/10/04	1	61.20	0	0.00	61.30	1	6,212	0.02%
2023/10/03	0.3	61.60	0	0.00	61.60	0.3	6,165	0.00%
2023/10/02	0	0.00	5	60.70	60.00	-5	6,109	-0.08%
2023/09/21	0.2	58.80	0	0.00	59.30	0.2	6,071	0.00%
2023/09/18	1	59.40	5	59.68	59.50	-4	5,945	-0.07%
2023/09/14	0	0.00	1	57.60	58.20	-1	5,765	-0.02%
2023/09/08	0	0.00	3	57.00	56.60	-3	5,779	-0.05%
2023/09/07	2	56.50	4	56.68	56.70	-2	5,796	-0.03%
2023/09/06	0	0.00	0.1	56.00	56.40	-0.1	5,762	0.00%
2023/09/01	0.3	54.50	0	0.00	54.40	0.3	5,709	0.01%
2023/08/29	0.1	53.20	0	0.00	53.80	0.1	5,618	0.00%
2023/08/28	0.1	53.80	0	0.00	54.00	0.1	5,603	0.00%
2023/08/24	1	53.60	0	54.50	53.40	1	5,692	0.02%
2023/08/22	0.6	53.50	0	0.00	54.00	0.6	5,577	0.01%
2023/08/18	0.4	52.90	0	0.00	53.70	0.4	5,628	0.01%
2023/08/17	4	52.00	0	0.00	52.80	4	5,642	0.07%
2023/08/16	0.2	52.10	0	0.00	52.50	0.2	5,653	0.00%
2023/08/15	0.1	52.50	1	52.50	52.20	-0.9	5,693	-0.02%
2023/08/14	0	51.40	0	0.00	52.00	0	5,640	0.00%
2023/08/10	0.1	50.56	0	0.00	51.50	0.1	5,571	0.00%
2023/08/09	0	0.00	3	50.80	51.20	-3	5,527	-0.05%
2023/08/08	0.1	50.80	3	50.70	51.00	-2.9	5,505	-0.05%
2023/08/07	0	0.00	2	50.60	51.00	-2	5,473	-0.04%
2023/08/02	1	49.70	0	0.00	49.95	1	5,402	0.02%
2023/08/01	0	50.40	0	0.00	50.40	0	5,379	0.00%
2023/07/28	4.1	50.01	0	0.00	50.30	4.1	5,366	0.08%
2023/07/26	7	49.51	0	0.00	49.15	7	5,170	0.14%
2023/07/25	11.7	50.26	0	0.00	50.10	11.7	5,066	0.23%
2023/07/24	2	56.30	0	0.00	56.80	2	4,749	0.04%
2023/07/20	0.1	57.70	0	0.00	57.70	0.1	4,403	0.00%
2023/07/19	1.3	58.11	0	0.00	57.80	1.3	4,274	0.03%
2023/07/18	0	0.00	1	58.50	59.00	-1	4,157	-0.02%
2023/07/17	0	0.00	1	58.20	58.50	-1	4,024	-0.02%
2023/07/13	0	0.00	1	57.50	57.40	-1	3,958	-0.03%
2023/07/11	0.4	56.90	0	0.00	57.30	0.4	3,877	0.01%
2023/07/04	1	56.30	0	0.00	56.20	1	3,809	0.03%
2023/06/30	1	54.40	0	0.00	54.70	1	3,691	0.03%
2023/06/27	1	54.50	0	0.00	54.70	1	3,783	0.03%
2023/06/01	0	0.00	0.1	53.00	53.30	-0.1	3,831	0.00%
2023/05/31	0	0.00	1	53.20	53.20	-1	3,822	-0.03%
2023/05/19	0	0.00	1.1	52.37	52.50	-1.1	3,432	-0.03%
2023/05/18	0.1	50.80	1	51.30	51.30	-1	3,383	-0.03%
2023/05/15	1	49.65	0	0.00	49.80	1	3,314	0.03%
2023/05/12	1.4	49.71	0	0.00	49.65	1.4	3,324	0.04%
2023/05/11	3.1	49.92	0	0.00	49.80	3.1	3,315	0.09%
2023/04/21	0.3	50.00	0	0.00	49.65	0.3	3,412	0.01%
2023/04/06	0	0.00	1	50.40	50.30	-1	3,298	-0.03%
2023/03/29	1	49.90	1	49.80	49.80	0	3,642	0.00%
2023/03/28	0	0.00	6	48.50	48.45	-6	3,804	-0.16%
2023/03/21	2	48.45	0	0.00	48.25	2	4,397	0.05%
2023/03/10	4.2	49.36	0	0.00	49.25	4.2	4,211	0.10%
2023/03/07	0	0.00	1	50.50	50.60	-1	4,211	-0.02%
2023/03/02	1	48.85	0	0.00	49.60	1	4,266	0.02%
2023/02/24	1	49.60	0	0.00	49.30	1	4,207	0.02%
2023/02/13	0	49.40	0	0.00	49.35	0	4,364	0.00%
2023/02/10	0	49.00	0	0.00	49.00	0	4,361	0.00%
2023/02/08	0	49.35	0	0.00	49.35	0	4,363	0.00%
2023/02/02	0	49.05	0	0.00	49.25	0	4,296	0.00%
2023/02/01	0	0.00	0.3	48.15	48.45	-0.3	4,253	-0.01%
2023/01/30	0	0.00	1	48.05	48.25	-1	4,215	-0.02%
2022/12/12	0	0.00	2	48.65	48.75	-2	4,469	-0.04%
2022/11/28	0	0.00	1	47.15	46.95	-1	4,609	-0.02%
2022/11/22	2	46.15	0	0.00	46.30	2	4,612	0.04%
2022/11/18	5	46.00	0	0.00	45.85	5	4,596	0.11%
2022/11/17	0.1	46.40	0	0.00	46.35	0.1	4,585	0.00%
2022/11/10	0	0.00	0	46.30	46.30	0	4,561	0.00%
2022/11/07	0.1	45.35	0	0.00	45.30	0.1	4,576	0.00%
2022/10/28	0.1	44.10	0	0.00	44.25	0.1	4,558	0.00%
2022/10/25	3	44.90	0	0.00	44.25	3	4,645	0.07%
2022/10/24	5	45.00	0	0.00	45.05	5	4,619	0.11%
2022/10/21	0	45.70	0	0.00	45.20	0	4,610	0.00%
2022/10/20	5	45.00	0	0.00	46.60	5	4,608	0.11%
2022/10/14	1	46.30	1	46.05	46.10	0	4,470	0.00%
2022/10/13	11	46.85	0	0.00	46.80	11	4,511	0.24%
2022/09/30	11	45.80	0	0.00	46.45	11	4,875	0.23%
2022/09/26	0	0.00	0.2	47.10	46.85	-0.2	4,697	0.00%
2022/09/22	11	48.20	0	0.00	48.20	11	4,619	0.24%
2022/09/16	0	0.00	2	49.95	50.10	-2	4,290	-0.05%
2022/09/08	0	0.00	1	52.30	52.30	-1	4,634	-0.02%
2022/09/06	0.2	50.80	0	0.00	50.90	0.2	4,661	0.00%
2022/09/01	0	0.00	1	50.90	50.70	-1	4,844	-0.02%
2022/08/31	1	51.10	1	51.40	51.40	0	4,920	0.00%
2022/08/18	1	49.95	0	0.00	49.90	1	6,153	0.02%
2022/08/17	1	50.90	0	0.00	51.00	1	6,319	0.02%
2022/08/16	0	0.00	1	51.70	51.70	-1	6,438	-0.02%
2022/08/08	0	0.00	1	51.00	51.30	-1	6,689	-0.01%
2022/07/26	0	0.00	0.1	49.35	49.20	-0.1	6,664	0.00%
2022/07/22	0	0.00	2	49.80	49.55	-2	6,653	-0.03%
2022/07/20	2	49.13	0	0.00	49.10	2	6,538	0.03%
2022/07/19	25.1	48.10	0	0.00	48.60	25.1	6,472	0.39%
2022/07/15	4	51.50	1	51.50	51.80	3	6,149	0.05%
2022/07/14	1	52.30	1	52.10	52.10	0	6,075	0.00%
2022/07/07	1	51.70	0	0.00	52.30	1	5,894	0.02%
2022/06/28	1	55.70	2	55.95	56.10	-1	5,901	-0.02%
2022/06/27	1	55.80	1	56.00	55.80	0	5,916	0.00%
2022/06/24	1	55.60	0	0.00	55.30	1	5,928	0.02%
2022/06/17	0	0.00	1	55.70	56.30	-1	5,758	-0.02%
2022/06/16	0	0.00	2	57.05	56.80	-2	5,607	-0.04%
2022/06/15	1	56.90	0	0.00	56.50	1	5,680	0.02%
2022/06/13	1	57.00	0	0.00	56.80	1	5,604	0.02%
2022/06/07	1	57.10	1.2	57.33	56.90	-0.2	5,333	0.00%
2022/06/06	1	57.20	1	57.20	57.00	0	5,224	0.00%
2022/06/01	0	0.00	2	55.60	55.40	-2	5,120	-0.04%
2022/05/30	5	55.22	1	55.10	54.40	4	4,711	0.08%
2022/05/25	0	0.00	1	57.00	56.10	-1	4,402	-0.02%
2022/05/24	0	0.00	1	56.50	56.20	-1	4,249	-0.02%
2022/05/20	0	0.00	3	55.40	56.00	-3	4,080	-0.07%
2022/05/16	0	0.00	3	54.33	54.10	-3	3,938	-0.08%
2022/05/13	3	53.20	0	0.00	53.50	3	3,964	0.08%
2022/04/28	0	0.00	1.3	53.35	54.20	-1.3	4,209	-0.03%
2022/04/14	0	0.00	1	56.30	56.40	-1	4,672	-0.02%
2022/04/11	3	56.80	0	0.00	56.00	3	4,751	0.06%
2022/03/29	0	0.00	5	56.00	56.40	-5	4,789	-0.10%
2022/03/25	1	56.50	0	0.00	56.70	1	4,822	0.02%
2022/03/23	3	56.33	1	56.40	56.30	2	4,912	0.04%
2022/03/14	2	57.00	0	0.00	57.20	2	4,597	0.04%
2022/03/10	1	56.80	0	0.00	57.20	1	4,614	0.02%
2022/03/07	1	56.00	0	0.00	56.10	1	4,497	0.02%
2022/03/04	0	0.00	1	56.80	56.80	-1	4,639	-0.02%
2022/03/03	4	56.83	2	56.90	56.90	2	4,648	0.04%
2022/03/02	0	0.00	1	56.60	56.90	-1	4,619	-0.02%
2022/02/25	2	55.50	0	0.00	55.70	2	4,518	0.04%
2022/02/24	0	0.00	3	55.30	55.70	-3	4,479	-0.07%
2022/02/22	0	0.00	0	56.00	56.00	0	4,427	0.00%
2022/02/21	1	56.00	0	0.00	55.90	1	4,442	0.02%
2022/02/14	0.2	56.05	0	0.00	55.80	0.2	4,485	0.00%
2022/02/10	1	55.40	0	55.50	55.60	1	4,358	0.02%
2022/02/09	0	0.00	0.1	55.10	55.20	-0.1	4,343	0.00%
2022/01/24	0	0.00	3	54.30	54.40	-3	4,159	-0.07%
2022/01/12	0	0.00	2	54.00	53.60	-2	3,977	-0.05%
2022/01/06	2	52.00	1	52.00	52.00	1	3,788	0.03%
2022/01/05	0	0.00	1	52.00	51.80	-1	3,781	-0.03%
2021/12/24	0	0.00	2	51.10	51.20	-2	3,706	-0.05%
2021/12/22	0	0.00	0	51.00	50.70	0	3,689	0.00%
2021/12/14	0.1	50.50	0	0.00	50.50	0.1	3,531	0.00%
2021/12/10	1	50.70	0	0.00	50.40	1	3,512	0.03%
2021/12/03	2	50.35	0	0.00	50.10	2	3,495	0.06%
2021/11/29	0	0.00	1	49.40	49.95	-1	3,298	-0.03%
2021/11/26	1	50.00	0	0.00	50.00	1	3,292	0.03%
2021/11/19	1	50.50	0	0.00	50.50	1	3,306	0.03%
2021/11/18	1	50.21	0	0.00	50.10	1	3,273	0.03%
2021/11/17	2	50.50	0	0.00	50.50	2	3,221	0.06%
2021/11/08	0	0.00	1	51.90	52.10	-1	3,634	-0.03%
2021/11/02	5	52.70	0	0.00	52.00	5	4,352	0.11%
2021/10/28	0	52.20	0	0.00	52.00	0	4,509	0.00%
2021/10/22	0	0.00	2	51.30	51.80	-2	4,561	-0.04%
2021/10/20	0	0.00	0.4	50.40	50.50	-0.4	4,446	-0.01%
2021/10/13	1	48.75	0	0.00	48.95	1	4,577	0.02%
2021/10/05	0.2	47.55	1	47.50	47.55	-0.8	4,859	-0.02%
2021/09/29	0.3	48.35	0	0.00	48.20	0.3	5,937	0.01%
2021/09/22	1	48.05	0	0.00	48.15	1	6,709	0.01%
2021/09/17	1	48.75	0	0.00	48.90	1	6,676	0.01%
2021/09/15	1	48.40	0	0.00	48.25	1	6,700	0.01%
2021/09/09	0.1	47.45	0	0.00	47.80	0.1	6,945	0.00%
2021/09/08	1.1	47.62	3	47.30	47.50	-1.9	6,945	-0.03%
2021/09/03	1	47.95	0	0.00	48.15	1	6,950	0.01%
2021/08/23	0	47.45	0	0.00	47.20	0	6,967	0.00%
2021/08/20	0	46.85	0	0.00	46.55	0	6,993	0.00%
2021/08/17	0	47.55	0	0.00	47.60	0	6,988	0.00%
2021/08/13	0	47.99	0	0.00	47.90	0	6,827	0.00%
2021/08/11	1.1	49.45	0	0.00	48.85	1.1	6,673	0.02%
2021/08/10	0	0.00	1	55.00	55.10	-1	6,273	-0.02%
2021/08/09	0	0.00	5	55.90	55.40	-5	6,181	-0.08%
2021/08/06	1	55.70	0	0.00	55.60	1	6,101	0.02%
2021/08/05	0	0.00	1	56.00	56.20	-1	6,078	-0.02%
2021/08/04	1	55.40	1	55.20	55.50	0	6,119	0.00%
2021/08/02	1	54.40	0	0.00	54.60	1	6,079	0.02%
2021/07/29	1	54.80	0	0.00	54.60	1	6,068	0.02%
2021/07/21	1	54.60	1	54.60	54.60	0	6,136	0.00%
2021/07/20	2	55.00	1	54.80	54.80	1	6,137	0.02%
2021/07/19	2	55.10	0	0.00	55.20	2	6,115	0.03%
2021/07/09	0	55.30	0	0.00	55.40	0	5,715	0.00%
2021/07/08	1	56.30	1	56.10	56.40	0	5,625	0.00%
2021/07/07	0.1	56.00	0.5	55.90	55.80	-0.5	5,586	-0.01%
2021/07/06	8.1	59.04	10	57.67	57.00	-1.9	5,419	-0.04%
2021/07/05	8	57.70	6	57.62	57.70	2	4,804	0.04%
2021/06/23	5	50.10	0	0.00	50.40	5	4,105	0.12%
2021/06/18	2	50.75	0	0.00	50.00	2	3,990	0.05%
2021/06/17	0	0.00	1	51.00	51.10	-1	3,881	-0.03%
2021/06/10	1	50.30	0	0.00	50.40	1	4,074	0.02%
2021/06/09	0	0.00	0.1	50.70	50.40	-0.1	4,105	0.00%
2021/06/07	1	50.70	0	0.00	51.00	1	4,101	0.02%
2021/06/04	1	50.90	1	51.10	51.30	0	4,082	0.00%
2021/06/03	1	51.20	0	0.00	51.30	1	4,097	0.02%
2021/06/02	2	51.55	0.2	51.85	51.80	1.8	4,113	0.04%
2021/06/01	1	51.90	0	0.00	51.90	1	4,110	0.02%
2021/05/31	0	0.00	1	51.60	51.90	-1	4,146	-0.02%
2021/05/28	0.1	51.60	0	0.00	51.60	0.1	4,161	0.00%
2021/05/27	0.2	50.70	0	0.00	51.90	0.2	4,198	0.00%
2021/05/17	1	46.45	0	0.00	47.45	1	4,212	0.02%
2021/05/12	1	47.25	4	47.80	47.50	-3	4,096	-0.07%
2021/05/07	2	50.50	0	0.00	50.90	2	4,013	0.05%
2021/05/05	0	0.00	0.5	50.30	50.00	-0.5	4,033	-0.01%
2021/05/03	1	51.20	2	51.00	50.30	-1	4,201	-0.02%
2021/04/23	0	0.00	2	49.00	49.50	-2	4,191	-0.05%
2021/04/20	0	0.00	2	48.55	48.55	-2	4,224	-0.05%
2021/04/14	2	47.40	0	0.00	47.35	2	4,401	0.05%
2021/04/12	1	46.95	0	0.00	47.05	1	4,394	0.02%
2021/04/09	1.2	47.85	0	0.00	46.95	1.2	4,361	0.03%
2021/04/08	1	49.35	0	0.00	49.50	1	4,206	0.02%
2021/04/06	0	49.45	0	0.00	49.55	0	4,215	0.00%
2021/03/23	0	0.00	1	47.70	47.85	-1	4,144	-0.02%
2021/03/18	2	47.95	0.1	47.75	47.95	2	4,119	0.05%
2021/03/17	0	0.00	2	47.30	47.25	-2	4,149	-0.05%
2021/03/12	0.5	45.45	0	0.00	45.70	0.5	4,183	0.01%
2021/03/10	0	0.00	5	45.29	45.35	-5	4,328	-0.12%
2021/03/02	5	46.24	2	46.10	45.90	3	5,204	0.06%
2021/02/26	2.3	45.52	0	0.00	45.35	2.3	5,188	0.04%
2021/02/23	1.1	45.14	0	0.00	45.05	1.1	5,111	0.02%
2021/02/18	1	44.55	1	44.45	44.45	0	5,068	0.00%
2021/01/26	0	45.05	0	0.00	44.70	0	4,896	0.00%
2021/01/25	0	0.00	15	44.50	45.60	-15	4,766	-0.31%
2021/01/22	0	0.00	2	43.05	43.45	-2	4,655	-0.04%
2021/01/21	0	0.00	1	43.20	42.90	-1	4,659	-0.02%
2021/01/12	0	0.00	7	44.50	43.65	-7	4,539	-0.15%
2021/01/08	1	43.25	0	0.00	43.60	1	4,424	0.02%
2021/01/05	2	42.80	0	0.00	42.90	2	4,262	0.05%
2020/12/11	0	0.00	1	42.15	42.40	-1	4,415	-0.02%
2020/12/01	3	42.27	2	41.95	41.80	1	3,975	0.03%
2020/11/30	1	41.80	0	0.00	42.65	1	3,794	0.03%
2020/11/17	0	0.00	1	40.45	40.35	-1	3,212	-0.03%
2020/09/30	1	38.85	0	0.00	38.90	1	4,992	0.02%
2020/09/25	0	0.00	2	37.83	37.95	-2	5,089	-0.04%
2020/09/15	1	39.90	0	0.00	39.95	1	4,831	0.02%
2020/09/11	1	39.85	0	0.00	40.00	1	4,915	0.02%
2020/09/10	1	40.25	0	0.00	40.15	1	4,911	0.02%
2020/09/08	0	0.00	1	40.10	40.00	-1	4,956	-0.02%
2020/08/21	0	0.00	1	40.35	40.30	-1	5,056	-0.02%
2020/08/17	1	40.75	0	0.00	40.70	1	4,913	0.02%
2020/08/11	0	0.00	1	40.25	40.35	-1	4,835	-0.02%
2020/08/07	1	39.95	0.8	39.95	39.95	0.2	4,815	0.00%
2020/08/03	1	39.50	0	0.00	39.50	1	4,718	0.02%
2020/07/31	1	40.00	0	0.00	39.90	1	4,649	0.02%
2020/07/16	1	41.95	1	42.20	42.30	0	3,368	0.00%
2020/07/14	0	0.00	3	41.95	41.90	-3	3,270	-0.09%
2020/07/13	0	0.00	2	41.85	41.80	-2	3,244	-0.06%
2020/07/10	2	41.35	0	0.00	41.45	2	3,202	0.06%
2020/07/06	2	41.00	0	0.00	41.15	2	3,055	0.07%
2020/06/22	1	39.15	0	0.00	39.10	1	2,951	0.03%
2020/06/18	1	39.00	0	0.00	39.00	1	2,910	0.03%
2020/06/05	1	40.25	0	0.00	40.30	1	3,425	0.03%
2020/04/14	0	0.00	10	36.70	37.25	-10	3,748	-0.27%
2020/04/13	0	0.00	6	36.60	36.65	-6	3,752	-0.16%
2020/03/06	0	0.00	1	39.05	39.05	-1	2,824	-0.04%
2020/02/17	1	38.85	0	0.00	38.75	1	2,998	0.03%
2020/02/05	1	38.10	0	0.00	38.05	1	3,276	0.03%
2020/01/16	2	39.10	0	0.00	39.05	2	3,316	0.06%
2020/01/09	1	38.00	0	0.00	37.95	1	3,478	0.03%
2019/11/13	1	39.55	1	39.00	39.00	0	3,496	0.00%
2019/10/15	2	37.00	0	0.00	36.90	2	2,876	0.07%
2019/10/09	10	37.35	0	0.00	36.75	10	2,781	0.36%
2019/10/08	10	37.00	0	0.00	37.50	10	2,706	0.37%
2019/08/15	16	39.75	0	0.00	39.75	16	2,473	0.65%