大聯大 (3702)-元大-豐原站前券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
93.0
漲跌
▲1.2
漲幅
+1.31%
成交量
6,005張
產業
上市電子通路類股▲0.63%
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	4	92.40	93.00	-4	9,960	-0.04%
2024/05/06	1	90.30	1	91.50	91.80	0	9,905	0.00%
2024/05/03	1	91.40	8.4	91.39	91.80	-7.4	9,914	-0.07%
2024/05/02	2	87.30	4	89.43	89.70	-2	9,879	-0.02%
2024/04/29	0	86.30	0	0.00	86.60	0	9,887	0.00%
2024/04/26	2	85.00	0	0.00	85.10	2	9,937	0.02%
2024/04/25	2.2	84.81	1	84.80	84.80	1.2	9,925	0.01%
2024/04/23	4	85.95	2	85.10	85.10	2	10,190	0.02%
2024/04/22	3	87.57	4	87.10	86.70	-1	10,214	-0.01%
2024/04/19	1	87.21	2.1	88.41	88.70	-1.1	10,163	-0.01%
2024/04/18	9	90.78	3	89.87	89.30	6	9,968	0.06%
2024/04/17	1	91.20	7	91.93	92.40	-6	9,978	-0.06%
2024/04/16	2	89.45	1.1	90.60	89.60	1	9,949	0.01%
2024/04/15	1	90.40	7	91.84	91.10	-6	9,846	-0.06%
2024/04/12	0.3	91.97	2	92.45	91.60	-1.7	9,806	-0.02%
2024/04/10	9	91.03	0	0.00	89.90	9	9,862	0.09%
2024/04/08	4	89.93	1	91.10	89.90	3	9,939	0.03%
2024/04/03	4	91.85	4	91.90	91.70	0	9,835	0.00%
2024/04/02	3	93.33	5	92.82	93.00	-2	9,840	-0.02%
2024/04/01	4	92.53	8.2	94.98	92.50	-4.2	9,840	-0.04%
2024/03/29	1.2	91.78	2	92.90	95.90	-0.8	9,768	-0.01%
2024/03/28	2	96.69	3.2	95.41	96.00	-1.1	9,508	-0.01%
2024/03/27	0	0.00	4	93.60	95.60	-4	9,446	-0.04%
2024/03/26	3	88.89	3	90.23	89.90	0	9,369	0.00%
2024/03/25	1.2	88.73	1.1	89.99	89.50	0	9,474	0.00%
2024/03/22	4	89.58	3	89.47	89.20	1	9,602	0.01%
2024/03/21	13	89.88	6	90.25	90.90	7	9,726	0.07%
2024/03/20	3	90.38	4	91.88	90.00	-1	9,777	-0.01%
2024/03/19	10	93.47	1	93.60	91.00	9	9,744	0.09%
2024/03/18	3	92.27	4	92.23	92.50	-1	9,521	-0.01%
2024/03/15	9	88.44	12	89.64	92.10	-3	9,342	-0.03%
2024/03/14	19	89.31	11.3	87.77	85.70	7.7	8,740	0.09%
2024/03/13	2	96.70	1.2	95.44	95.20	0.8	8,494	0.01%
2024/03/12	2	93.35	2.2	95.66	95.90	-0.2	8,396	0.00%
2024/03/11	8.2	93.97	4	94.00	93.50	4.2	8,348	0.05%
2024/03/08	15.2	97.36	15	97.93	97.30	0.2	8,303	0.00%
2024/03/07	3.5	95.60	14	96.55	96.20	-10.6	7,988	-0.13%
2024/03/06	0	0.00	10	91.70	92.80	-10	7,767	-0.13%
2024/03/05	1	84.50	3	87.37	87.60	-2	7,797	-0.03%
2024/03/04	2	87.40	1	87.50	86.70	1	7,743	0.01%
2024/03/01	17	89.98	1.1	88.83	88.70	15.9	7,836	0.20%
2024/02/29	1	90.70	2	91.80	92.80	-1	7,841	-0.01%
2024/02/27	1	92.30	1	92.30	91.70	0	7,786	0.00%
2024/02/26	3.1	91.92	1	91.60	91.60	2.1	7,807	0.03%
2024/02/23	3	94.13	4	94.35	94.40	-1	7,794	-0.01%
2024/02/22	1	91.40	1	91.50	91.50	0	7,833	0.00%
2024/02/21	5.1	90.94	0	0.00	90.30	5.1	7,922	0.06%
2024/02/20	1	93.60	4	93.10	94.00	-3	8,111	-0.04%
2024/02/19	10	87.40	10	88.70	89.00	0	8,077	0.00%
2024/02/15	1	86.90	0	0.00	86.60	1	8,167	0.01%
2024/02/05	1	87.40	0	0.00	87.60	1	8,243	0.01%
2024/02/01	0	0.00	1	89.00	88.70	-1	8,317	-0.01%
2024/01/31	13	86.68	12.3	87.19	87.20	0.7	8,333	0.01%
2024/01/29	1.3	88.70	1	89.50	89.80	0.3	8,375	0.00%
2024/01/25	0.1	89.60	0	0.00	89.00	0.1	8,640	0.00%
2024/01/24	0	0.00	2	90.90	89.90	-2	8,852	-0.02%
2024/01/23	0	0.00	1	90.10	89.80	-1	8,939	-0.01%
2024/01/22	0	0.00	1	89.50	89.60	-1	8,933	-0.01%
2024/01/19	0	0.00	2	86.40	86.70	-2	8,907	-0.02%
2024/01/18	11	86.60	14	87.31	86.80	-3	8,900	-0.03%
2024/01/17	0	0.00	1	86.50	86.50	-1	8,815	-0.01%
2024/01/16	1	83.70	2	83.90	84.30	-1	8,651	-0.01%
2024/01/11	11	80.13	11	81.10	81.70	0	8,635	0.00%
2024/01/10	0	0.00	1	82.30	82.00	-1	8,669	-0.01%
2024/01/09	0	0.00	2	81.00	81.80	-2	8,690	-0.02%
2024/01/04	1	81.10	0	0.00	81.60	1	8,655	0.01%
2024/01/03	0	0.00	0.2	80.18	80.50	-0.2	8,673	0.00%
2024/01/02	1	80.00	1.2	80.90	80.40	-0.2	8,668	0.00%
2023/12/29	2.3	81.29	2	81.70	81.60	0.3	8,620	0.00%
2023/12/28	0	0.00	3	83.70	81.40	-3	8,657	-0.03%
2023/12/27	2	84.75	2	84.80	85.00	0	8,703	0.00%
2023/12/22	1	82.20	2	82.85	83.40	-1	8,653	-0.01%
2023/12/21	1	82.10	0.2	82.00	81.90	0.8	8,493	0.01%
2023/12/20	2	82.15	0	0.00	80.60	2	8,331	0.02%
2023/12/19	0	0.00	4	80.60	81.20	-4	8,153	-0.05%
2023/12/18	1	80.20	0	0.00	81.30	1	7,981	0.01%
2023/12/15	2.1	80.74	0	0.00	80.20	2.1	7,837	0.03%
2023/12/14	6.1	82.24	4	82.08	82.90	2.1	7,677	0.03%
2023/12/12	90	83.27	2	82.85	83.30	88	7,609	1.16%
2023/12/11	11	80.30	0	0.00	80.70	11	7,522	0.15%
2023/12/08	1	78.40	2	78.80	79.20	-1	7,481	-0.01%
2023/12/07	1	78.10	1	79.00	78.90	0	7,484	0.00%
2023/12/06	2	77.40	0	0.00	78.00	2	7,417	0.03%
2023/12/05	2.1	75.62	4	76.15	77.00	-1.9	7,372	-0.03%
2023/12/04	0	74.20	4	74.63	75.00	-4	7,273	-0.05%
2023/12/01	10	74.23	3	74.30	73.30	7	7,248	0.10%
2023/11/30	2	75.70	3.1	76.80	77.60	-1.1	7,090	-0.02%
2023/11/29	1.2	74.83	1	75.20	76.50	0.2	6,829	0.00%
2023/11/28	1	73.70	0.2	74.61	75.10	0.8	6,737	0.01%
2023/11/27	0	0.00	2	72.50	74.00	-2	6,676	-0.03%
2023/11/22	0	0.00	6	72.00	72.50	-6	6,518	-0.09%
2023/11/21	2	71.40	0	0.00	71.70	2	6,541	0.03%
2023/11/20	2	70.65	0.8	70.72	71.40	1.2	6,492	0.02%
2023/11/17	4	71.98	2.1	71.66	71.20	1.9	6,498	0.03%
2023/11/16	2.1	69.52	0.5	69.50	69.60	1.6	6,275	0.03%
2023/11/15	2.5	69.40	0	0.00	69.50	2.5	6,226	0.04%
2023/11/14	0	0.00	1	70.50	70.70	-1	6,161	-0.02%
2023/11/13	1	71.30	0	0.00	71.10	1	6,145	0.02%
2023/11/10	0	0.00	12	72.07	72.20	-12	6,076	-0.20%
2023/11/08	25	74.70	0	0.00	74.60	25	6,145	0.41%
2023/11/07	10	74.05	1	73.40	74.20	9	6,108	0.15%
2023/11/06	4	72.66	4	72.75	72.90	0	6,111	0.00%
2023/11/03	9	71.61	9	71.13	70.90	0	6,058	0.00%
2023/11/02	4	72.33	5.1	72.58	72.80	-1.1	5,917	-0.02%
2023/11/01	1.1	74.12	3	72.67	74.10	-1.9	5,786	-0.03%
2023/10/31	3	71.47	2	70.65	71.60	1	5,603	0.02%
2023/10/27	0	0.00	7	68.87	68.80	-7	5,462	-0.13%
2023/10/26	2	67.20	1	68.00	67.40	1	5,461	0.02%
2023/10/24	0	0.00	22	66.60	67.70	-22	5,581	-0.39%
2023/10/23	0	0.00	1	66.00	66.30	-1	5,657	-0.02%
2023/10/20	0	0.00	2	67.70	67.80	-2	5,922	-0.03%
2023/10/19	0	0.00	2	67.75	67.50	-2	6,073	-0.03%
2023/10/18	0	0.00	4	66.65	67.00	-4	6,176	-0.06%
2023/10/17	2	66.90	1	67.30	67.00	1	6,165	0.02%
2023/10/16	2	67.90	1	68.20	68.10	1	6,249	0.02%
2023/10/13	2	66.55	4	66.23	66.50	-2	6,297	-0.03%
2023/10/12	0	0.00	2	65.10	65.50	-2	6,268	-0.03%
2023/10/11	24	64.45	3	64.77	64.80	21	6,265	0.34%
2023/10/06	1	63.00	0	63.20	63.00	1	6,240	0.02%
2023/10/05	1	61.20	0	0.00	61.50	1	6,219	0.02%
2023/10/03	0	0.00	3	60.74	61.60	-3	6,165	-0.05%
2023/10/02	1	59.60	1	59.70	60.00	0	6,109	0.00%
2023/09/28	3	59.93	2	60.20	60.60	1	6,078	0.02%
2023/09/27	1	59.20	2	59.95	60.00	-1	6,091	-0.02%
2023/09/26	1	59.70	3	60.03	60.00	-2	6,178	-0.03%
2023/09/25	1	59.40	1	59.90	60.00	0	6,155	0.00%
2023/09/22	3	58.83	5	59.30	59.50	-2	6,134	-0.03%
2023/09/21	1	58.90	12	59.18	59.30	-11	6,071	-0.18%
2023/09/20	0	0.00	4	59.83	59.60	-4	6,051	-0.07%
2023/09/19	1	59.40	1	59.70	59.40	0	5,985	0.00%
2023/09/18	0	0.00	4	59.68	59.50	-4	5,945	-0.07%
2023/09/15	1	58.32	4	59.28	59.50	-3	5,888	-0.05%
2023/09/14	0	57.40	7	58.00	58.20	-7	5,765	-0.12%
2023/09/13	1.3	56.57	1	57.00	57.40	0.3	5,760	0.01%
2023/09/12	1	56.30	1	56.81	56.90	0	5,792	0.00%
2023/09/11	1	56.50	1	56.50	56.50	0	5,783	0.00%
2023/09/07	1	56.20	0	0.00	56.70	1	5,796	0.02%
2023/09/04	1	54.60	1	54.80	54.80	0	5,702	0.00%
2023/09/01	4	54.38	1	54.40	54.40	3	5,709	0.05%
2023/08/31	1	54.00	2	54.60	54.90	-1	5,707	-0.02%
2023/08/30	1	53.30	1	53.70	53.70	0	5,618	0.00%
2023/08/29	0	53.30	8	53.30	53.80	-8	5,618	-0.14%
2023/08/28	0	0.00	0.1	54.00	54.00	-0.1	5,603	0.00%
2023/08/25	0	0.00	1	54.20	54.70	-1	5,735	-0.02%
2023/08/24	7	54.13	0	0.00	53.40	7	5,692	0.12%
2023/08/23	1	53.81	2	55.00	55.50	-1	5,647	-0.02%
2023/08/22	0.2	53.80	4	53.45	54.00	-3.8	5,577	-0.07%
2023/08/21	0	0.00	4	53.80	54.00	-4	5,608	-0.07%
2023/08/18	0	0.00	4.5	53.13	53.70	-4.5	5,628	-0.08%
2023/08/17	8	52.04	0	0.00	52.80	8	5,642	0.14%
2023/08/16	3	52.00	3.4	52.36	52.50	-0.4	5,653	-0.01%
2023/08/15	0.1	52.50	2	52.00	52.20	-1.9	5,693	-0.03%
2023/08/14	5	51.06	9	51.50	52.00	-4	5,640	-0.07%
2023/08/11	3	51.00	6	51.13	51.50	-3	5,592	-0.05%
2023/08/10	0	50.50	1	51.50	51.50	-1	5,571	-0.02%
2023/08/09	2.1	50.31	5	51.20	51.20	-3	5,527	-0.05%
2023/08/07	1	50.02	5	50.50	51.00	-4	5,473	-0.07%
2023/08/04	1	49.66	1	50.20	49.95	0	5,440	0.00%
2023/08/02	2.1	49.80	0	0.00	49.95	2.1	5,402	0.04%
2023/08/01	2	50.15	0	0.00	50.40	2	5,379	0.04%
2023/07/31	4	50.13	3	50.00	50.40	1	5,398	0.02%
2023/07/28	5.1	49.93	0	0.00	50.30	5.1	5,366	0.10%
2023/07/27	1	49.80	1	49.45	49.80	0	5,239	0.00%
2023/07/26	9	49.42	0	0.00	49.15	9	5,170	0.17%
2023/07/25	14	50.42	4.3	50.49	50.10	9.7	5,066	0.19%
2023/07/24	4.1	56.45	7	56.16	56.80	-2.9	4,749	-0.06%
2023/07/21	9	56.94	0	0.00	57.10	9	4,552	0.20%
2023/07/20	0	57.90	0	0.00	57.70	0	4,403	0.00%
2023/07/19	2.2	58.19	2	57.80	57.80	0.2	4,274	0.00%
2023/07/18	2	58.20	7	58.53	59.00	-5	4,157	-0.12%
2023/07/17	3.4	58.15	0	0.00	58.50	3.4	4,024	0.08%
2023/07/14	2	58.15	4	58.15	58.30	-2	3,995	-0.05%
2023/07/13	1	57.59	0	0.00	57.40	1	3,958	0.03%
2023/07/12	0	0.00	4	57.93	58.00	-4	3,910	-0.10%
2023/07/11	1	57.10	3.4	56.60	57.30	-2.4	3,877	-0.06%
2023/07/10	2	56.25	0	56.30	56.30	2	3,869	0.05%
2023/07/07	0	56.10	1	55.40	56.10	-1	3,881	-0.03%
2023/07/05	0	56.50	0	0.00	56.90	0	3,862	0.00%
2023/07/04	0	0.00	0.2	56.20	56.20	-0.2	3,809	-0.01%
2023/07/03	0	0.00	2	55.00	55.00	-2	3,697	-0.05%
2023/06/30	0.2	54.41	1	54.60	54.70	-0.8	3,691	-0.02%
2023/06/29	0	0.00	1	54.60	54.80	-1	3,706	-0.03%
2023/06/28	2	54.95	0	0.00	54.90	2	3,781	0.05%
2023/06/27	0	0.00	1	54.50	54.70	-1	3,783	-0.03%
2023/06/26	0.2	54.78	0	0.00	54.90	0.2	3,771	0.01%
2023/06/20	0	54.20	0	54.20	54.50	0	3,755	0.00%
2023/06/19	1	54.20	0	0.00	54.20	1	3,707	0.03%
2023/06/14	0	0.00	2	54.50	54.40	-2	3,611	-0.06%
2023/06/09	1.2	53.48	0	0.00	53.60	1.2	3,676	0.03%
2023/06/08	1	53.30	8	53.28	53.60	-7	3,753	-0.19%
2023/06/07	3.1	52.97	0	0.00	53.20	3.1	3,759	0.08%
2023/06/06	0	0.00	1	53.50	53.30	-1	3,808	-0.03%
2023/06/05	1	53.40	1	53.40	53.50	0	3,814	0.00%
2023/06/02	0	0.00	5	53.50	53.40	-5	3,842	-0.13%
2023/05/31	0	0.00	4.3	53.15	53.20	-4.3	3,822	-0.11%
2023/05/29	0	0.00	2	52.70	53.00	-2	3,719	-0.05%
2023/05/26	2	52.00	3.1	51.81	52.40	-1.1	3,704	-0.03%
2023/05/24	2	51.75	1	51.81	51.80	1	3,601	0.03%
2023/05/23	5	52.02	0.3	52.40	52.20	4.7	3,534	0.13%
2023/05/22	0	0.00	5	52.46	52.70	-5	3,481	-0.14%
2023/05/19	0	52.20	1.1	52.20	52.50	-1	3,432	-0.03%
2023/05/18	0.4	50.78	1	50.80	51.30	-0.7	3,383	-0.02%
2023/05/17	0	0.00	0.1	50.70	50.80	-0.1	3,341	0.00%
2023/05/16	0	0.00	1	50.10	50.30	-1	3,305	-0.03%
2023/05/12	4	49.70	0	0.00	49.65	4	3,324	0.12%
2023/05/11	0	0.00	1	49.95	49.80	-1	3,315	-0.03%
2023/05/08	1	50.00	0	0.00	50.20	1	3,372	0.03%
2023/05/04	1	50.10	0	0.00	50.20	1	3,389	0.03%
2023/04/27	0	0.00	3	50.13	50.40	-3	3,428	-0.09%
2023/04/26	1.1	49.79	0	0.00	49.75	1.1	3,420	0.03%
2023/04/21	1	49.90	2	49.73	49.65	-1	3,412	-0.03%
2023/04/20	0.3	50.00	1	50.10	49.95	-0.7	3,387	-0.02%
2023/04/19	1.2	50.08	1	50.60	50.00	0.2	3,407	0.01%
2023/04/18	0	0.00	2	50.40	50.50	-2	3,376	-0.06%
2023/04/17	2	50.15	1	50.50	50.20	1	3,372	0.03%
2023/04/14	1	50.10	1	50.30	50.10	0	3,361	0.00%
2023/04/13	1	50.00	0	0.00	50.00	1	3,347	0.03%
2023/04/12	0	0.00	4	50.65	50.40	-4	3,344	-0.12%
2023/04/11	0.5	50.30	2	50.40	50.70	-1.5	3,361	-0.04%
2023/04/10	2	50.30	1	50.50	50.10	1	3,334	0.03%
2023/04/07	0	0.00	3	50.57	50.40	-3	3,316	-0.09%
2023/04/06	5	49.90	1	50.30	50.30	4	3,298	0.12%
2023/03/31	0	0.00	5	50.20	50.20	-5	3,294	-0.15%
2023/03/30	0	0.00	4	50.04	50.00	-4	3,469	-0.12%
2023/03/29	2	49.33	3	49.82	49.80	-1	3,642	-0.03%
2023/03/28	2	48.50	0	0.00	48.45	2	3,804	0.05%
2023/03/27	1	48.70	0	0.00	48.70	1	4,032	0.02%
2023/03/23	2	48.60	0	0.00	48.65	2	4,313	0.05%
2023/03/21	0	0.00	1	48.50	48.25	-1	4,397	-0.02%
2023/03/20	1	48.05	0	0.00	48.10	1	4,414	0.02%
2023/03/17	1	48.10	1	48.45	48.10	0	4,426	0.00%
2023/03/16	1	47.95	0	0.00	47.95	1	4,382	0.02%
2023/03/15	5	48.82	1	48.90	48.75	4	4,336	0.09%
2023/03/14	2	48.60	0	0.00	48.30	2	4,333	0.05%
2023/03/13	1	48.90	5	49.15	49.00	-4	4,270	-0.09%
2023/03/10	10	49.25	1	49.50	49.25	9	4,211	0.21%
2023/03/09	19	49.99	16	49.77	49.75	3	4,197	0.07%
2023/03/07	0	0.00	1	50.50	50.60	-1	4,211	-0.02%
2023/03/06	3	50.00	1	49.95	50.00	2	4,211	0.05%
2023/03/03	6	49.70	2	49.63	49.70	4	4,233	0.09%
2023/03/02	1	49.55	2	49.38	49.60	-1	4,266	-0.02%
2023/03/01	2	48.98	0	0.00	48.75	2	4,263	0.05%
2023/02/24	0	49.45	3	49.40	49.30	-3	4,207	-0.07%
2023/02/22	4	49.01	1	49.35	49.20	3	4,239	0.07%
2023/02/21	4	49.31	0	0.00	49.30	4	4,256	0.09%
2023/02/20	10	49.12	4	49.64	49.45	6	4,297	0.14%
2023/02/17	1	49.00	0	0.00	49.30	1	4,318	0.02%
2023/02/16	1	49.20	1	49.55	49.20	0	4,371	0.00%
2023/02/15	3	48.93	0	0.00	48.90	3	4,349	0.07%
2023/02/14	3	49.03	0	0.00	49.05	3	4,352	0.07%
2023/02/10	1	49.00	0	0.00	49.00	1	4,361	0.02%
2023/02/09	5	49.54	2.1	49.55	49.50	2.9	4,340	0.07%
2023/02/07	1	49.40	1	49.75	49.80	0	4,378	0.00%
2023/02/06	0	0.00	0.1	49.70	49.45	-0.1	4,363	0.00%
2023/02/02	1	48.90	0.3	48.95	49.25	0.7	4,296	0.02%
2023/02/01	0	0.00	0.6	48.18	48.45	-0.6	4,253	-0.01%
2023/01/30	0.2	48.05	0	0.00	48.25	0.2	4,215	0.00%
2023/01/11	1	47.50	0	0.00	47.40	1	4,418	0.02%
2023/01/04	1	47.50	0	0.00	47.55	1	4,688	0.02%
2022/12/22	0	0.00	2.8	47.94	48.05	-2.8	5,029	-0.05%
2022/12/21	2	46.73	0	0.00	47.30	2	4,913	0.04%
2022/12/20	0	47.35	0	0.00	47.30	0	4,741	0.00%
2022/12/13	2	47.38	0	0.00	47.35	2	4,448	0.04%
2022/12/09	0	0.00	10	48.47	48.50	-10	4,607	-0.22%
2022/12/07	0	0.00	1	47.15	47.15	-1	4,619	-0.02%
2022/12/01	1	48.35	0	0.00	48.40	1	4,668	0.02%
2022/11/18	1	45.85	2	45.85	45.85	-1	4,596	-0.02%
2022/11/17	2	46.40	0	0.00	46.35	2	4,585	0.04%
2022/11/09	0	0.00	1	46.25	46.30	-1	4,594	-0.02%
2022/11/08	2	45.08	8	45.46	45.75	-6	4,597	-0.13%
2022/11/07	8	45.27	1	45.30	45.30	7	4,576	0.15%
2022/11/03	1	44.20	0	0.00	44.40	1	4,553	0.02%
2022/10/28	1	44.25	0	0.00	44.25	1	4,558	0.02%
2022/10/27	1	44.30	1	44.15	44.15	0	4,587	0.00%
2022/10/20	0	45.10	0	0.00	46.60	0	4,608	0.00%
2022/10/18	1	45.16	2	45.55	45.60	-1	4,484	-0.02%
2022/10/17	0	0.00	10	46.09	45.70	-10	4,480	-0.22%
2022/10/14	10	46.62	0	0.00	46.10	10	4,470	0.22%
2022/09/28	0.1	46.75	0	0.00	46.10	0.1	4,769	0.00%
2022/09/27	1	46.90	0	0.00	47.10	1	4,713	0.02%
2022/09/23	1	47.42	0	0.00	47.40	1	4,628	0.02%
2022/09/22	1	48.05	0	0.00	48.20	1	4,619	0.02%
2022/09/21	0	49.35	1	49.25	49.05	-1	4,510	-0.02%
2022/09/20	2	49.75	2	49.90	49.90	0	4,422	0.00%
2022/09/19	0.6	49.79	0	0.00	50.00	0.6	4,355	0.01%
2022/09/16	1.4	50.54	0	0.00	50.10	1.4	4,290	0.03%
2022/09/15	0	0.00	1	52.00	51.60	-1	4,213	-0.02%
2022/08/25	1	50.00	0	0.00	50.40	1	5,298	0.02%
2022/08/23	0	50.40	0	0.00	50.10	0	5,745	0.00%
2022/08/18	0	50.24	0	0.00	49.90	0	6,153	0.00%
2022/08/16	0	51.60	0	0.00	51.70	0	6,438	0.00%
2022/08/12	0.1	51.45	0	0.00	51.40	0.1	6,570	0.00%
2022/08/11	0	51.30	0	0.00	51.40	0	6,615	0.00%
2022/08/09	0	0.00	1	51.30	51.10	-1	6,661	-0.02%
2022/08/04	0.1	49.70	0	0.00	49.95	0.1	6,747	0.00%
2022/08/03	0	0.00	1	49.90	50.10	-1	6,774	-0.01%
2022/08/02	0	49.95	0	0.00	50.20	0	6,790	0.00%
2022/07/29	0	0.00	1	49.95	50.20	-1	6,743	-0.01%
2022/07/25	1.1	49.25	0	0.00	49.05	1.1	6,645	0.02%
2022/07/22	1	49.50	0	0.00	49.55	1	6,653	0.02%
2022/07/21	2	49.45	0	0.00	49.70	2	6,600	0.03%
2022/07/19	2.1	48.25	1	48.75	48.60	1.1	6,472	0.02%
2022/07/18	1	52.80	0	0.00	52.80	1	6,297	0.02%
2022/07/15	9	51.27	8	51.75	51.80	1	6,149	0.02%
2022/07/13	0.1	52.50	0	0.00	52.20	0.1	5,983	0.00%
2022/07/11	1	52.20	0	0.00	52.60	1	5,893	0.02%
2022/07/08	0	0.00	1	53.00	53.00	-1	5,908	-0.02%
2022/07/05	1	52.70	0	0.00	53.00	1	5,896	0.02%
2022/07/01	0	54.20	0	0.00	53.90	0	5,936	0.00%
2022/06/30	1	55.70	1	55.10	55.10	0	5,925	0.00%
2022/06/23	15	55.30	15	55.10	54.90	0	5,937	0.00%
2022/06/22	0	0.00	1	54.92	54.80	-1	5,889	-0.02%
2022/06/20	0	0.00	3	55.80	54.40	-3	5,920	-0.05%
2022/06/17	2	55.85	0	0.00	56.30	2	5,758	0.03%
2022/06/16	0	0.00	10.1	56.90	56.80	-10.1	5,607	-0.18%
2022/06/15	1	56.80	2	57.15	56.50	-1	5,680	-0.02%
2022/06/14	2	56.80	1	56.90	56.80	1	5,642	0.02%
2022/06/13	1	56.30	0	0.00	56.80	1	5,604	0.02%
2022/06/10	0	0.00	1	57.40	57.10	-1	5,572	-0.02%
2022/06/08	3.1	57.39	0	0.00	57.20	3.1	5,379	0.06%
2022/06/07	2	57.30	7	57.19	56.90	-5	5,333	-0.09%
2022/06/06	11	57.40	2.2	57.10	57.00	8.8	5,224	0.17%
2022/06/02	6	55.80	28	56.23	56.10	-22	5,140	-0.43%
2022/06/01	21	55.20	3	55.50	55.40	18	5,120	0.35%
2022/05/31	2.2	54.43	0	0.00	52.80	2.2	4,955	0.04%
2022/05/30	17	55.23	0	0.00	54.40	17	4,711	0.36%
2022/05/27	1	55.81	1.1	56.20	56.20	0	4,554	0.00%
2022/05/26	1	56.30	1	56.10	55.90	0	4,473	0.00%
2022/05/25	0	0.00	9	56.41	56.10	-9	4,402	-0.20%
2022/05/24	0	0.00	6	56.63	56.20	-6	4,249	-0.14%
2022/05/20	0	0.00	1.1	56.00	56.00	-1.1	4,080	-0.03%
2022/05/19	0	0.00	1	54.10	54.40	-1	3,976	-0.03%
2022/05/17	0	0.00	5	54.12	54.30	-5	3,945	-0.13%
2022/05/16	0	0.00	11	53.84	54.10	-11	3,938	-0.28%
2022/05/13	0	53.30	0	0.00	53.50	0	3,964	0.00%
2022/05/10	0	52.10	2	52.20	53.00	-2	3,994	-0.05%
2022/05/09	0	53.70	0	0.00	53.00	0	3,972	0.00%
2022/05/06	0	0.00	2	53.80	54.40	-2	3,996	-0.05%
2022/05/03	1	54.00	0	0.00	53.90	1	4,114	0.02%
2022/04/27	1	53.30	0	0.00	53.30	1	4,221	0.02%
2022/04/26	0	0.00	1	54.40	54.70	-1	4,232	-0.02%
2022/04/25	2.1	54.70	0	0.00	54.70	2.1	4,310	0.05%
2022/04/22	4	55.50	0	0.00	56.10	4	4,303	0.09%
2022/04/20	0	0.00	2	56.00	56.00	-2	4,408	-0.05%
2022/04/13	0.2	55.80	0	0.00	56.50	0.2	4,681	0.00%
2022/04/12	2	55.60	0	0.00	55.50	2	4,727	0.04%
2022/04/11	1	55.80	0	56.40	56.00	1	4,751	0.02%
2022/04/07	6	55.67	0	0.00	55.50	6	4,784	0.13%
2022/04/01	2	55.90	0	0.00	56.20	2	4,743	0.04%
2022/03/25	0	0.00	0.1	56.60	56.70	-0.1	4,822	0.00%
2022/03/24	1	56.60	1	56.50	56.90	0	4,842	0.00%
2022/03/23	5	56.44	0	0.00	56.30	5	4,912	0.10%
2022/03/22	1	58.20	1	58.00	58.20	0	4,765	0.00%
2022/03/21	1	58.00	1.3	58.10	58.20	-0.3	4,776	-0.01%
2022/03/18	0	0.00	1	58.50	58.50	-1	4,765	-0.02%
2022/03/17	0	0.00	10	57.30	57.30	-10	4,639	-0.22%
2022/03/16	0	0.00	0.1	56.50	56.90	-0.1	4,641	0.00%
2022/03/11	1	57.10	1	57.00	57.20	0	4,601	0.00%
2022/03/10	1	57.20	1.2	57.08	57.20	-0.2	4,614	0.00%
2022/03/08	0.1	55.50	0.1	55.50	55.60	0	4,550	0.00%
2022/03/07	0	0.00	1	55.90	56.10	-1	4,497	-0.02%
2022/03/04	2	56.85	1	56.70	56.80	1	4,639	0.02%
2022/03/02	1	56.90	0	0.00	56.90	1	4,619	0.02%
2022/03/01	1	56.40	0	0.00	56.70	1	4,574	0.02%
2022/02/25	0	0.00	5	55.66	55.70	-5	4,518	-0.11%
2022/02/23	1	55.90	1	56.10	56.20	0	4,419	0.00%
2022/02/22	0	0.00	1	55.70	56.00	-1	4,427	-0.02%
2022/02/18	1	55.80	0	0.00	55.90	1	4,563	0.02%
2022/02/17	1	55.89	1	55.40	55.90	0	4,577	0.00%
2022/02/16	1.1	55.82	0	0.00	56.00	1.1	4,555	0.02%
2022/02/15	1	56.30	2	55.55	55.50	-1	4,535	-0.02%
2022/02/14	10.4	56.31	14	55.88	55.80	-3.6	4,485	-0.08%
2022/02/11	0.3	56.00	1	56.10	56.10	-0.7	4,438	-0.02%
2022/02/07	2	54.95	0	0.00	55.10	2	4,275	0.05%
2022/01/26	0.1	54.30	0	0.00	54.40	0.1	4,189	0.00%
2022/01/25	0.1	54.00	0	0.00	54.50	0.1	4,188	0.00%
2022/01/20	0	0.00	2.1	54.70	54.70	-2.1	4,094	-0.05%
2022/01/18	1.1	54.76	12.1	54.71	54.50	-11	4,028	-0.27%
2022/01/13	1	53.70	10	53.70	53.90	-9	3,994	-0.23%
2022/01/12	1.3	53.12	2	53.35	53.60	-0.8	3,977	-0.02%
2022/01/11	1	53.00	1	53.30	53.20	0	3,898	0.00%
2022/01/10	0.1	51.90	2	51.80	51.80	-2	3,807	-0.05%
2022/01/06	1	52.00	0	0.00	52.00	1	3,788	0.03%
2022/01/03	2	52.10	0	0.00	52.30	2	3,738	0.05%
2021/12/30	1	52.80	3	52.73	52.60	-2	3,721	-0.05%
2021/12/29	1	52.40	1.1	52.12	52.50	-0.1	3,711	0.00%
2021/12/28	1	52.10	1	52.10	52.20	0	3,706	0.00%
2021/12/27	1	51.70	1	51.50	51.90	0	3,716	0.00%
2021/12/24	6	51.17	1.1	51.29	51.20	4.9	3,706	0.13%
2021/12/23	0	0.00	6	50.98	50.90	-6	3,712	-0.16%
2021/12/22	5	50.98	0	0.00	50.70	5	3,689	0.14%
2021/12/20	4	50.50	1	50.80	50.60	3	3,608	0.08%
2021/12/17	1	50.40	0	0.00	50.80	1	3,575	0.03%
2021/12/16	2	50.50	0	0.00	50.60	2	3,487	0.06%
2021/12/15	1	50.30	0	0.00	50.50	1	3,506	0.03%
2021/12/14	2	50.60	0	0.00	50.50	2	3,531	0.06%
2021/12/10	0.1	50.60	10.1	50.40	50.40	-10	3,512	-0.29%
2021/12/07	1	50.40	0	0.00	50.30	1	3,492	0.03%
2021/12/03	1.1	50.21	0	0.00	50.10	1.1	3,495	0.03%
2021/12/02	1	50.20	0	0.00	50.10	1	3,493	0.03%
2021/12/01	0	50.40	0	0.00	50.40	0	3,499	0.00%
2021/11/30	0	50.30	0	0.00	50.30	0	3,492	0.00%
2021/11/29	1.2	49.40	0	0.00	49.95	1.2	3,298	0.04%
2021/11/24	0.1	50.70	3	50.50	50.50	-3	3,289	-0.09%
2021/11/22	0	50.90	5	50.82	51.00	-5	3,299	-0.15%
2021/11/19	3	50.50	0	0.00	50.50	3	3,306	0.09%
2021/11/18	1.2	50.03	2	50.00	50.10	-0.8	3,273	-0.02%
2021/11/17	3.7	50.64	1	50.40	50.50	2.7	3,221	0.08%
2021/11/16	0.3	51.80	0	0.00	51.80	0.3	3,126	0.01%
2021/11/15	11.1	51.90	0	0.00	52.00	11.1	3,180	0.35%
2021/11/12	1.1	51.99	0	0.00	52.10	1.1	3,240	0.03%
2021/11/11	0.1	52.00	0	0.00	52.10	0.1	3,309	0.00%
2021/11/10	0.1	52.00	1	52.30	52.20	-0.9	3,420	-0.03%
2021/11/09	0.3	52.10	0	0.00	52.30	0.3	3,467	0.01%
2021/11/05	6	51.90	3	51.90	52.10	3	4,046	0.07%
2021/11/04	3	52.10	0	0.00	51.80	3	4,187	0.07%
2021/11/02	0	0.00	2	52.35	52.00	-2	4,352	-0.05%
2021/11/01	0	0.00	2	52.50	52.60	-2	4,399	-0.05%
2021/10/29	0	0.00	1	51.80	51.90	-1	4,453	-0.02%
2021/10/28	27	52.43	23	52.20	52.00	4	4,509	0.09%
2021/10/26	1	51.60	25.5	51.90	51.80	-24.5	4,543	-0.54%
2021/10/25	0.5	51.90	0	0.00	51.40	0.5	4,542	0.01%
2021/10/21	24	50.54	0	0.00	50.40	24	4,493	0.53%
2021/10/19	0	0.00	1	50.00	50.60	-1	4,489	-0.02%
2021/10/18	0.1	49.50	0	0.00	49.60	0.1	4,473	0.00%
2021/10/15	0	0.00	2	49.53	49.50	-2	4,479	-0.04%
2021/10/14	0	0.00	5	49.15	49.30	-5	4,493	-0.11%
2021/10/12	1	49.00	1.3	48.96	49.35	-0.3	4,622	-0.01%
2021/10/08	0	0.00	2	48.95	49.00	-2	4,683	-0.04%
2021/10/07	4	48.24	4	48.50	48.50	0	4,726	0.00%
2021/10/06	2	47.40	0	0.00	47.25	2	4,777	0.04%
2021/09/30	1	48.15	0	0.00	48.50	1	5,197	0.02%
2021/09/29	2	48.23	0	0.00	48.20	2	5,937	0.03%
2021/09/28	2	48.58	0	0.00	48.90	2	6,454	0.03%
2021/09/27	7	48.77	7	48.70	48.70	0	6,662	0.00%
2021/09/23	0.2	48.60	0	0.00	48.35	0.2	6,726	0.00%
2021/09/16	0	0.00	1	48.55	48.65	-1	6,655	-0.02%
2021/09/14	1.1	48.50	0	0.00	48.30	1.1	6,743	0.02%
2021/09/13	3	48.38	3	48.80	48.80	0	6,789	0.00%
2021/09/10	3	48.45	3	48.40	48.40	0	6,835	0.00%
2021/08/30	0	0.00	1	48.10	48.30	-1	6,936	-0.01%
2021/08/27	0.1	47.45	16	47.20	47.65	-15.9	6,936	-0.23%
2021/08/24	0.1	47.50	0	0.00	47.65	0.1	6,947	0.00%
2021/08/20	1.1	46.62	0	0.00	46.55	1.1	6,993	0.02%
2021/08/19	0.1	47.10	0	0.00	47.10	0.1	7,091	0.00%
2021/08/18	1	47.10	0	0.00	47.60	1	7,026	0.01%
2021/08/17	0.1	47.75	0	0.00	47.60	0.1	6,988	0.00%
2021/08/16	0.3	46.89	0	0.00	47.40	0.3	6,916	0.00%
2021/08/13	0.1	47.80	0	0.00	47.90	0.1	6,827	0.00%
2021/08/12	5.2	48.03	0	47.95	48.35	5.2	6,804	0.08%
2021/08/11	15.5	49.26	13	49.40	48.85	2.5	6,673	0.04%
2021/08/10	2	55.20	2	55.40	55.10	0	6,273	0.00%
2021/08/09	4	55.40	0	0.00	55.40	4	6,181	0.06%
2021/08/06	4.2	55.75	0	0.00	55.60	4.2	6,101	0.07%
2021/08/05	7	55.91	1	56.00	56.20	6	6,078	0.10%
2021/08/04	1	55.10	2	55.25	55.50	-1	6,119	-0.02%
2021/08/03	0	0.00	4	54.88	55.10	-4	6,142	-0.07%
2021/08/02	2	54.45	0	0.00	54.60	2	6,079	0.03%
2021/07/30	1	54.80	0	0.00	54.60	1	6,060	0.02%
2021/07/26	0	0.00	1	55.00	54.80	-1	6,156	-0.02%
2021/07/22	1	54.50	0	0.00	54.60	1	6,164	0.02%
2021/07/20	0	0.00	2.2	54.35	54.80	-2.2	6,137	-0.04%
2021/07/19	16	55.18	2	55.35	55.20	14	6,115	0.23%
2021/07/16	1	54.10	0	0.00	54.40	1	6,090	0.02%
2021/07/15	17	53.97	0	0.00	54.10	17	6,054	0.28%
2021/07/14	0	0.00	2	53.60	54.10	-2	5,979	-0.03%
2021/07/13	0	0.00	3	54.17	54.20	-3	5,909	-0.05%
2021/07/12	0	0.00	2	55.70	55.00	-2	5,810	-0.03%
2021/07/09	2	55.45	3	55.47	55.40	-1	5,715	-0.02%
2021/07/07	3	56.27	13	55.95	55.80	-10	5,586	-0.18%
2021/07/06	26	58.85	31	57.73	57.00	-5	5,419	-0.09%
2021/07/05	12	57.63	5	57.70	57.70	7	4,804	0.15%
2021/07/02	0	0.00	11.4	52.77	52.50	-11.4	4,266	-0.27%
2021/07/01	7	51.43	1	51.50	51.10	6	4,058	0.15%
2021/06/30	35	50.89	27	50.80	51.10	8	4,050	0.20%
2021/06/29	0	0.00	2	50.65	50.70	-2	4,031	-0.05%
2021/06/23	0	0.00	1	50.40	50.40	-1	4,105	-0.02%
2021/06/22	3	50.43	0	0.00	50.50	3	4,089	0.07%
2021/06/21	13	49.83	0	0.00	50.20	13	4,041	0.32%
2021/06/18	2.2	50.77	1	51.30	50.00	1.2	3,990	0.03%
2021/06/17	1	51.00	0	0.00	51.10	1	3,881	0.03%
2021/06/16	5	50.80	6	50.80	50.90	-1	3,960	-0.03%
2021/06/15	0	0.00	3.1	50.51	50.70	-3.1	3,979	-0.08%
2021/06/04	0	51.00	0	0.00	51.30	0	4,082	0.00%
2021/06/03	1	51.00	1	51.20	51.30	0	4,097	0.00%
2021/06/02	0	0.00	1	51.60	51.80	-1	4,113	-0.02%
2021/06/01	3	52.10	7	51.84	51.90	-4	4,110	-0.10%
2021/05/31	1	51.50	0	0.00	51.90	1	4,146	0.02%
2021/05/28	2.1	51.46	1.2	51.43	51.60	0.9	4,161	0.02%
2021/05/27	0	0.00	0.3	50.70	51.90	-0.3	4,198	-0.01%
2021/05/26	1	50.50	0	0.00	50.70	1	4,136	0.02%
2021/05/25	0	0.00	3	49.60	50.00	-3	4,141	-0.07%
2021/05/24	0	0.00	1	49.30	49.30	-1	4,155	-0.02%
2021/05/21	5	49.70	1	49.70	49.45	4	4,222	0.09%
2021/05/20	2	49.63	4	49.49	49.40	-2	4,210	-0.05%
2021/05/19	2	50.00	1	50.30	50.00	1	4,196	0.02%
2021/05/18	1	49.20	1	48.65	49.20	0	4,190	0.00%
2021/05/17	1	46.45	13.9	47.27	47.45	-12.9	4,212	-0.31%
2021/05/14	1	48.05	1	48.30	48.35	0	4,164	0.00%
2021/05/13	2	47.35	4	46.96	47.35	-2	4,140	-0.05%
2021/05/12	0	0.00	4.4	48.19	47.50	-4.4	4,096	-0.11%
2021/05/11	1	48.10	7	50.83	49.20	-6	4,026	-0.15%
2021/05/10	2	51.00	4.6	51.09	51.20	-2.6	3,950	-0.07%
2021/05/06	0	0.00	5	50.00	50.00	-5	4,029	-0.12%
2021/05/05	0	0.00	6	50.30	50.00	-6	4,033	-0.15%
2021/05/04	1	49.65	1	49.90	49.65	0	4,141	0.00%
2021/05/03	0	0.00	3	50.60	50.30	-3	4,201	-0.07%
2021/04/29	7	51.67	16	51.71	51.50	-9	4,184	-0.22%
2021/04/28	2	51.25	3	51.43	51.60	-1	4,174	-0.02%
2021/04/27	0	0.00	2	50.10	50.20	-2	4,191	-0.05%
2021/04/26	0	0.00	1	50.10	49.95	-1	4,197	-0.02%
2021/04/23	2	49.13	6	49.47	49.50	-4	4,191	-0.10%
2021/04/22	5	49.65	2	49.38	49.50	3	4,235	0.07%
2021/04/21	1	49.05	2	48.75	49.00	-1	4,213	-0.02%
2021/04/19	0	0.00	2	48.10	48.25	-2	4,271	-0.05%
2021/04/14	0	0.00	1	46.80	47.35	-1	4,401	-0.02%
2021/04/13	1	47.55	0.8	47.30	47.35	0.2	4,410	0.01%
2021/04/12	1	47.10	7.2	46.82	47.05	-6.2	4,394	-0.14%
2021/04/09	11.1	47.78	2	47.40	46.95	9.1	4,361	0.21%
2021/04/08	1	49.40	0	0.00	49.50	1	4,206	0.02%
2021/04/07	2	49.50	2	49.38	49.60	0	4,227	0.00%
2021/04/06	2	49.50	1	49.75	49.55	1	4,215	0.02%
2021/03/31	2	48.50	1	49.25	48.80	1	4,187	0.02%
2021/03/30	0	0.00	6	48.65	48.75	-6	4,141	-0.14%
2021/03/29	2	48.33	0	0.00	48.25	2	4,161	0.05%
2021/03/26	3	48.05	3	47.95	47.95	0	4,136	0.00%
2021/03/25	10	47.63	12	47.76	48.15	-2	4,134	-0.05%
2021/03/24	5	47.73	0	0.00	47.80	5	4,144	0.12%
2021/03/23	0.1	47.50	0	0.00	47.85	0.1	4,144	0.00%
2021/03/22	1	47.40	0	0.00	47.65	1	4,171	0.02%
2021/03/19	5	47.70	0	0.00	47.65	5	4,178	0.12%
2021/03/18	0	0.00	1	47.80	47.95	-1	4,119	-0.02%
2021/03/17	0	0.00	4.1	47.33	47.25	-4.1	4,149	-0.10%
2021/03/16	2	47.30	4	47.11	47.15	-2	4,130	-0.05%
2021/03/15	8	46.26	4	46.39	46.60	4	4,179	0.10%
2021/03/11	2	45.50	0	0.00	45.55	2	4,250	0.05%
2021/03/08	2	45.05	0	0.00	44.90	2	4,530	0.04%
2021/03/03	0	0.00	2	45.50	46.00	-2	5,155	-0.04%
2021/03/02	1	46.20	1	46.25	45.90	0	5,204	0.00%
2021/02/26	5	45.23	1	45.55	45.35	4	5,188	0.08%
2021/02/25	2	45.30	0	0.00	45.50	2	5,131	0.04%
2021/02/24	2	45.10	1.1	45.00	45.05	0.9	5,126	0.02%
2021/02/23	0	0.00	6	44.83	45.05	-6	5,111	-0.12%
2021/02/22	1	44.50	1	44.50	44.45	0	5,069	0.00%
2021/02/19	1	44.00	0	0.00	44.30	1	5,072	0.02%
2021/02/18	1	44.60	1	44.55	44.45	0	5,068	0.00%
2021/02/17	1	44.55	5	44.30	44.20	-4	5,060	-0.08%
2021/02/05	1	43.60	0	0.00	43.50	1	5,018	0.02%
2021/02/03	0.1	43.70	0	0.00	43.95	0.1	5,048	0.00%
2021/02/02	0	0.00	1	43.70	43.70	-1	5,071	-0.02%
2021/01/29	2	43.90	3	42.85	43.00	-1	5,036	-0.02%
2021/01/28	2	44.05	10	43.90	44.10	-8	4,965	-0.16%
2021/01/27	4	44.85	1	44.30	44.60	3	4,929	0.06%
2021/01/26	6	45.43	2	44.98	44.70	4	4,896	0.08%
2021/01/25	0	0.00	7	44.98	45.60	-7	4,766	-0.15%
2021/01/22	0	0.00	0.1	43.10	43.45	-0.1	4,655	0.00%
2021/01/20	1	43.25	2	43.20	42.80	-1	4,669	-0.02%
2021/01/19	1	43.70	2	43.60	43.30	-1	4,594	-0.02%
2021/01/15	0	0.00	1	43.90	43.50	-1	4,542	-0.02%
2021/01/14	0	0.00	0.1	43.70	43.60	-0.1	4,584	0.00%
2021/01/13	1	43.45	0	0.00	43.60	1	4,567	0.02%
2021/01/12	5	44.10	5.1	43.64	43.65	-0.1	4,539	0.00%
2021/01/11	10	43.50	0	0.00	43.85	10	4,468	0.22%
2021/01/08	4	43.60	14	43.39	43.60	-10	4,424	-0.23%
2021/01/07	3	43.33	0	0.00	43.30	3	4,364	0.07%
2021/01/06	0	0.00	4	42.75	42.75	-4	4,307	-0.09%
2020/12/31	0	0.00	2	42.65	42.90	-2	4,239	-0.05%
2020/12/29	3	42.93	3	42.83	42.85	0	4,201	0.00%
2020/12/28	0.1	42.50	1	42.80	42.75	-0.9	4,203	-0.02%
2020/12/25	0.2	42.35	10	42.45	42.55	-9.8	4,195	-0.23%
2020/12/23	11	41.75	0	0.00	42.25	11	4,186	0.26%
2020/12/22	2	42.20	1.2	42.02	42.00	0.8	4,268	0.02%
2020/12/21	0	0.00	2	42.20	42.45	-2	4,374	-0.05%
2020/12/18	0	0.00	5	42.05	42.15	-5	4,440	-0.11%
2020/12/17	0	0.00	0.1	42.30	42.30	-0.1	4,440	0.00%
2020/12/16	5	42.35	0	0.00	42.80	5	4,477	0.11%
2020/12/15	0	0.00	3	42.38	42.05	-3	4,452	-0.07%
2020/12/14	0	0.00	1	42.25	42.45	-1	4,436	-0.02%
2020/12/10	0	0.00	20	42.30	42.20	-20	4,401	-0.45%
2020/12/09	4	42.33	0	0.00	42.15	4	4,362	0.09%
2020/12/08	2	42.00	0	0.00	42.05	2	4,289	0.05%
2020/12/07	0	0.00	3	41.70	41.90	-3	4,231	-0.07%
2020/12/04	3	41.35	2	41.60	41.75	1	4,172	0.02%
2020/12/03	11	41.16	20	41.26	41.30	-9	4,112	-0.22%
2020/12/02	3	41.68	2	41.60	41.60	1	4,056	0.02%
2020/12/01	5	42.14	14.5	42.29	41.80	-9.5	3,975	-0.24%
2020/11/30	16	41.97	6	42.21	42.65	10	3,794	0.26%
2020/11/27	10	40.45	0	0.00	40.65	10	3,365	0.30%
2020/11/26	9	40.17	0	0.00	40.35	9	3,292	0.27%
2020/11/25	10	40.00	0.1	40.10	40.00	9.9	3,288	0.30%
2020/11/23	2	40.20	0	0.00	40.15	2	3,224	0.06%
2020/11/20	0	0.00	9	40.07	40.05	-9	3,209	-0.28%
2020/11/13	1	40.05	0	0.00	40.05	1	3,297	0.03%
2020/11/11	0	0.00	0.3	40.00	40.25	-0.3	3,291	-0.01%
2020/11/10	6	40.05	0	0.00	40.00	6	3,268	0.18%
2020/11/09	0	0.00	1	39.70	39.80	-1	3,261	-0.03%
2020/11/06	0	0.00	1	39.40	39.40	-1	3,267	-0.03%
2020/11/04	1	39.10	0.7	39.15	39.20	0.3	3,337	0.01%
2020/11/02	3	38.95	0	0.00	38.85	3	3,375	0.09%
2020/10/30	0.2	39.20	0	0.00	38.80	0.2	3,430	0.01%
2020/10/29	1	39.07	1	39.10	39.00	0	3,453	0.00%
2020/10/28	1	39.10	1	39.50	39.65	0	3,482	0.00%
2020/10/27	0	0.00	1	39.65	39.50	-1	3,669	-0.03%
2020/10/26	1	39.30	1	39.40	39.40	0	3,768	0.00%
2020/10/22	2	39.15	0	0.00	39.45	2	4,000	0.05%
2020/10/20	1	39.05	0	0.00	39.15	1	4,120	0.02%
2020/10/15	0	0.00	1	39.30	39.30	-1	4,416	-0.02%
2020/10/14	2	39.48	0	0.00	39.35	2	4,539	0.04%
2020/10/13	0	0.00	1	39.60	39.65	-1	4,704	-0.02%
2020/10/08	0	0.00	3	39.60	39.75	-3	4,836	-0.06%
2020/10/07	1	39.30	0	0.00	39.30	1	4,867	0.02%
2020/10/05	0	0.00	1	39.00	38.65	-1	4,953	-0.02%
2020/09/30	0	0.00	1	39.00	38.90	-1	4,992	-0.02%
2020/09/28	0	0.00	5	38.58	38.60	-5	5,062	-0.10%
2020/09/25	0	0.00	14	37.85	37.95	-14	5,089	-0.28%
2020/09/24	18.3	37.98	0	0.00	37.75	18.3	5,022	0.36%
2020/09/23	1	38.10	0	0.00	38.55	1	4,941	0.02%
2020/09/22	1	38.75	0	0.00	38.75	1	4,864	0.02%
2020/09/21	3	39.30	0	0.00	39.15	3	4,844	0.06%
2020/09/18	1	39.55	4	39.80	39.80	-3	4,845	-0.06%
2020/09/16	1	39.95	2	39.85	39.90	-1	4,833	-0.02%
2020/09/15	3	39.75	2	39.95	39.95	1	4,831	0.02%
2020/09/14	0	0.00	4	40.15	39.95	-4	4,906	-0.08%
2020/09/09	1	39.90	0	0.00	40.30	1	4,927	0.02%
2020/09/07	1	40.10	0	0.00	40.10	1	4,969	0.02%
2020/09/04	2	40.00	2	40.33	40.40	0	4,988	0.00%
2020/09/01	1	40.40	0	0.00	40.35	1	5,006	0.02%
2020/08/28	0	0.00	2.1	41.40	41.45	-2.1	4,933	-0.04%
2020/08/26	2	41.30	0	0.00	41.55	2	4,959	0.04%
2020/08/25	1	41.50	8	41.39	41.50	-7	4,974	-0.14%
2020/08/24	1	40.65	0	0.00	41.00	1	5,052	0.02%
2020/08/21	1	40.45	0	0.00	40.30	1	5,056	0.02%
2020/08/20	0	0.00	1	40.20	40.10	-1	5,022	-0.02%
2020/08/19	2	41.23	3	41.27	41.00	-1	4,971	-0.02%
2020/08/18	0	0.00	1	40.70	40.55	-1	4,897	-0.02%
2020/08/17	1	40.70	1	40.65	40.70	0	4,913	0.00%
2020/08/14	1	40.50	0	0.00	40.55	1	4,894	0.02%
2020/08/13	2	40.43	1	40.35	40.50	1	4,885	0.02%
2020/08/12	4	40.35	0	0.00	40.60	4	4,865	0.08%
2020/08/11	0	0.00	1	40.15	40.35	-1	4,835	-0.02%
2020/08/10	1	40.00	0	0.00	40.00	1	4,798	0.02%
2020/08/06	2	40.15	0	0.00	40.25	2	4,828	0.04%
2020/08/05	2	40.05	0	0.00	40.25	2	4,817	0.04%
2020/08/04	1	39.55	18	39.58	40.15	-17	4,783	-0.36%
2020/08/03	3	39.85	0	0.00	39.50	3	4,718	0.06%
2020/07/31	10	39.97	0	0.00	39.90	10	4,649	0.22%
2020/07/30	2	43.35	7.8	43.31	43.50	-5.8	4,432	-0.13%
2020/07/29	8	43.41	6	43.30	43.60	2	4,338	0.05%
2020/07/27	4	44.46	6	44.10	44.25	-2	4,148	-0.05%
2020/07/24	4	44.19	11	44.48	44.50	-7	4,044	-0.17%
2020/07/23	14	44.30	0	0.00	44.50	14	3,914	0.36%
2020/07/22	1	44.00	0	0.00	44.50	1	3,816	0.03%
2020/07/21	0.1	43.90	40	43.80	44.15	-40	3,705	-1.08%
2020/07/20	4.1	43.57	1	43.50	43.80	3	3,620	0.08%
2020/07/17	6	42.74	8	43.12	43.25	-2	3,515	-0.06%
2020/07/14	0	0.00	14	41.84	41.90	-14	3,270	-0.43%
2020/07/13	0	0.00	1	41.95	41.80	-1	3,244	-0.03%
2020/07/10	0	0.00	1	41.30	41.45	-1	3,202	-0.03%
2020/07/08	1	41.00	0	0.00	41.15	1	3,131	0.03%
2020/07/07	0	0.00	1	40.90	41.15	-1	3,088	-0.03%
2020/07/06	0	0.00	2	41.08	41.15	-2	3,055	-0.07%
2020/07/03	0	0.00	11	40.81	40.80	-11	3,017	-0.36%
2020/07/02	0	0.00	6.1	40.08	40.55	-6.1	2,996	-0.20%
2020/07/01	2	39.80	2	39.85	39.85	0	2,986	0.00%
2020/06/29	6	39.00	0	0.00	39.10	6	2,968	0.20%
2020/06/16	1	39.10	2	39.03	39.00	-1	3,001	-0.03%
2020/06/15	5	39.10	1	38.85	38.80	4	3,126	0.13%
2020/06/12	1	39.30	5	39.34	39.30	-4	3,166	-0.13%
2020/06/11	1	40.00	0	0.00	39.95	1	3,240	0.03%
2020/06/10	0	0.00	5	40.50	40.65	-5	3,264	-0.15%
2020/06/08	0	0.00	2	40.50	40.60	-2	3,462	-0.06%
2020/06/02	0	0.00	3	39.65	39.80	-3	3,487	-0.09%
2020/05/29	2	39.38	6	39.27	39.25	-4	3,484	-0.11%
2020/05/27	0	0.00	1	39.30	39.20	-1	3,456	-0.03%
2020/05/22	0	0.00	0.4	38.65	38.60	-0.4	3,543	-0.01%
2020/05/21	0.1	39.00	0	0.00	39.20	0.1	3,551	0.00%
2020/05/20	1	39.05	0	0.00	38.95	1	3,564	0.03%
2020/05/15	0	0.00	1	39.15	38.95	-1	3,613	-0.03%
2020/05/14	1	39.05	1	38.75	39.05	0	3,608	0.00%
2020/05/13	1	39.45	1	39.55	39.25	0	3,587	0.00%
2020/05/12	0.4	38.65	0	0.00	38.70	0.4	3,581	0.01%
2020/05/11	0	0.00	1	39.00	38.80	-1	3,601	-0.03%
2020/05/08	0	0.00	2	38.50	38.50	-2	3,581	-0.06%
2020/05/06	0	0.00	1	38.00	38.00	-1	3,597	-0.03%
2020/05/05	0	0.00	10	38.05	38.10	-10	3,603	-0.28%
2020/05/04	2	37.93	0	0.00	38.00	2	3,603	0.06%
2020/04/30	1.1	38.60	0	0.00	38.95	1.1	3,602	0.03%
2020/04/29	0	0.00	1	38.65	38.65	-1	3,619	-0.03%
2020/04/27	0	0.00	1	37.90	37.90	-1	3,764	-0.03%
2020/04/24	0	0.00	1	37.55	37.30	-1	3,754	-0.03%
2020/04/23	0	0.00	1	37.30	37.50	-1	3,754	-0.03%
2020/04/21	1	37.15	2	37.48	37.15	-1	3,770	-0.03%
2020/04/20	1	37.80	0	0.00	37.95	1	3,743	0.03%
2020/04/17	1	37.60	0	0.00	37.75	1	3,729	0.03%
2020/04/16	1	37.10	0	0.00	37.10	1	3,709	0.03%
2020/04/15	3	37.45	7	37.53	37.45	-4	3,713	-0.11%
2020/04/14	1	37.50	0	0.00	37.25	1	3,748	0.03%
2020/04/13	1	36.75	0	0.00	36.65	1	3,752	0.03%
2020/04/07	3	36.23	0	0.00	36.05	3	3,770	0.08%
2020/04/01	2	35.10	0	0.00	35.00	2	3,691	0.05%
2020/03/30	1	34.90	0	0.00	34.90	1	3,647	0.03%
2020/03/27	9	35.50	1.2	35.32	35.35	7.8	3,661	0.21%
2020/03/26	0	0.00	0.4	35.50	35.80	-0.4	3,664	-0.01%
2020/03/24	0	0.00	3	33.78	33.50	-3	3,656	-0.08%
2020/03/19	3.3	32.47	2.8	32.84	31.45	0.5	3,558	0.01%
2020/03/17	1.3	35.22	0	0.00	35.10	1.3	3,354	0.04%
2020/03/16	0	0.00	1	36.50	36.45	-1	3,232	-0.03%
2020/03/13	2	36.00	1	37.25	37.60	1	3,164	0.03%
2020/03/12	1	37.50	0	0.00	37.40	1	3,026	0.03%
2020/03/11	1	38.20	0	0.00	38.30	1	2,912	0.03%
2020/03/09	2	38.40	0	0.00	38.30	2	2,872	0.07%
2020/03/06	1	38.75	1	39.00	39.05	0	2,824	0.00%
2020/03/05	3	38.95	5	39.06	39.10	-2	2,784	-0.07%
2020/03/03	3	38.40	0	0.00	38.50	3	2,767	0.11%
2020/02/26	1	38.90	0	0.00	38.90	1	2,915	0.03%
2020/02/21	0	0.00	1	39.10	39.15	-1	2,913	-0.03%
2020/02/20	1	39.00	2	39.23	39.30	-1	2,938	-0.03%
2020/02/18	0	0.00	6	39.07	39.10	-6	2,951	-0.20%
2020/02/17	4	38.78	1	38.85	38.75	3	2,998	0.10%
2020/02/14	1	38.95	0	0.00	39.00	1	3,203	0.03%
2020/02/12	1	38.70	0	0.00	38.85	1	3,230	0.03%
2020/02/05	1	38.00	0	0.00	38.05	1	3,276	0.03%
2020/02/04	0	0.00	0.3	38.20	38.20	-0.3	3,325	-0.01%
2020/01/31	3	38.07	0	0.00	38.00	3	3,320	0.09%
2020/01/30	1	38.00	0	0.00	37.95	1	3,303	0.03%
2020/01/20	20	39.00	0	0.00	39.00	20	3,223	0.62%
2020/01/17	2	38.83	1	39.10	39.05	1	3,278	0.03%
2020/01/16	1	38.80	3	39.05	39.05	-2	3,316	-0.06%
2020/01/15	2	38.55	1	38.75	38.60	1	3,330	0.03%
2020/01/14	0	0.00	4	38.75	38.80	-4	3,388	-0.12%
2020/01/13	1	38.50	0	0.00	38.55	1	3,448	0.03%
2020/01/07	5	38.60	0	0.00	38.45	5	3,521	0.14%
2020/01/03	0	0.00	6	39.10	39.15	-6	3,618	-0.17%
2019/12/31	0	0.00	2	39.00	39.10	-2	3,689	-0.05%
2019/12/30	0	0.00	3	39.25	39.15	-3	3,707	-0.08%
2019/12/26	1	39.00	0	0.00	39.00	1	3,714	0.03%
2019/12/24	13	39.42	0	0.00	38.95	13	3,756	0.35%
2019/12/23	0	0.00	3	38.95	39.45	-3	3,789	-0.08%
2019/12/20	0	0.00	2	39.00	39.10	-2	3,783	-0.05%
2019/12/19	1	39.00	0	0.00	39.00	1	3,724	0.03%
2019/12/13	0	38.60	0	0.00	38.60	0	3,649	0.00%
2019/12/12	4	38.50	4	38.60	38.60	0	3,631	0.00%
2019/12/11	2	38.40	2	38.45	38.45	0	3,633	0.00%
2019/12/04	2	37.73	0	0.00	37.70	2	3,643	0.05%
2019/11/27	0.1	38.00	0	0.00	38.00	0.1	3,617	0.00%
2019/11/26	1	37.75	1	38.05	37.75	0	3,604	0.00%
2019/11/22	0	0.00	1	38.40	38.40	-1	3,340	-0.03%
2019/11/21	0	0.00	3	38.13	38.15	-3	3,330	-0.09%
2019/11/19	2	38.13	0	0.00	38.30	2	3,290	0.06%
2019/11/14	1	38.40	2	38.30	38.50	-1	3,474	-0.03%
2019/11/13	17	39.22	2.6	39.35	39.00	14.4	3,496	0.41%
2019/11/11	2	38.10	0	0.00	38.30	2	3,323	0.06%
2019/11/08	1	38.20	4	38.20	38.05	-3	3,291	-0.09%
2019/11/06	0	0.00	1	38.45	38.45	-1	3,310	-0.03%
2019/11/05	4	38.26	1	38.45	38.45	3	3,330	0.09%
2019/11/04	0	0.00	36.8	38.30	38.45	-36.8	3,332	-1.10%
2019/11/01	5	38.32	0	0.00	38.40	5	3,325	0.15%
2019/10/30	0	0.00	8	38.14	38.40	-8	3,311	-0.24%
2019/10/29	0	0.00	3	37.98	38.10	-3	3,274	-0.09%
2019/10/25	3	37.85	0	0.00	38.20	3	3,219	0.09%
2019/10/24	4	38.23	0	37.90	37.90	4	3,173	0.13%
2019/10/22	1	37.35	0	0.00	37.25	1	3,087	0.03%
2019/10/21	0	0.00	1	37.20	37.25	-1	3,045	-0.03%
2019/10/18	3	37.17	0	0.00	37.05	3	2,983	0.10%
2019/10/17	1	37.30	0	0.00	37.65	1	2,921	0.03%
2019/10/16	0	0.00	2	36.90	37.35	-2	2,896	-0.07%
2019/10/15	1	36.70	0	0.00	36.90	1	2,876	0.03%
2019/10/14	4	36.89	0	0.00	37.00	4	2,843	0.14%
2019/10/09	0	0.00	2	37.25	36.75	-2	2,781	-0.07%
2019/10/08	16	37.15	14	37.45	37.50	2	2,706	0.07%
2019/10/07	2	37.80	0	0.00	37.90	2	2,643	0.08%
2019/10/04	1	38.05	0	0.00	38.30	1	2,580	0.04%
2019/10/01	0	0.00	10	38.57	38.60	-10	2,546	-0.39%
2019/09/26	1	38.50	0	0.00	38.35	1	2,538	0.04%
2019/09/25	2	38.48	0	0.00	38.65	2	2,520	0.08%
2019/09/24	1	39.00	0	0.00	39.05	1	2,463	0.04%
2019/09/19	0	0.00	1	39.40	39.50	-1	2,472	-0.04%
2019/09/16	1	39.60	0	0.00	39.80	1	2,477	0.04%
2019/09/12	0	0.00	1	39.75	39.60	-1	2,499	-0.04%
2019/08/29	0	0.00	1	38.90	39.00	-1	2,564	-0.04%
2019/08/27	1	38.35	1	38.55	38.55	0	2,604	0.00%
2019/08/26	1	38.00	0	0.00	37.90	1	2,587	0.04%
2019/08/22	2	38.33	1	38.55	38.40	1	2,589	0.04%
2019/08/20	0.5	38.30	4	37.91	38.30	-3.5	2,684	-0.13%
2019/08/19	4	40.19	0.6	40.20	40.20	3.4	2,599	0.13%
2019/08/15	4	39.63	1	39.90	39.75	3	2,473	0.12%
2019/08/14	6	40.51	0	0.00	40.45	6	2,404	0.25%
2019/08/07	0	0.00	1	40.95	40.65	-1	2,334	-0.04%
2019/08/06	1	39.85	0	0.00	40.20	1	2,347	0.04%
2019/08/05	1	40.50	0	0.00	40.25	1	2,346	0.04%
2019/08/02	1	40.75	1	40.80	40.60	0	2,391	0.00%
2019/08/01	4	40.81	1	41.25	40.85	3	2,408	0.12%
2019/07/31	1	41.05	1	41.45	41.20	0	2,429	0.00%
2019/07/26	1	41.20	0	0.00	41.20	1	2,528	0.04%
2019/07/24	1	41.25	13	41.47	41.15	-12	2,587	-0.46%
2019/07/23	3	41.17	0	0.00	41.50	3	2,575	0.12%
2019/07/17	1	41.15	0	0.00	41.30	1	2,573	0.04%
2019/07/15	0	0.00	2	41.50	41.50	-2	2,553	-0.08%
2019/07/11	0	0.00	3	41.42	41.45	-3	2,544	-0.12%
2019/07/09	1	40.85	0	0.00	40.85	1	2,541	0.04%
2019/07/08	1	40.75	0	0.00	41.05	1	2,538	0.04%
2019/06/25	1	39.95	0	0.00	39.95	1	2,583	0.04%
2019/06/24	0	0.00	1	40.55	40.25	-1	2,584	-0.04%
2019/06/19	0.5	40.40	0	0.00	40.60	0.5	2,543	0.02%
2019/06/12	1	39.70	0	0.00	39.35	1	2,561	0.04%
2019/05/23	1	38.50	0	0.00	38.50	1	2,633	0.04%
2019/05/22	0.1	39.00	0	0.00	39.00	0.1	2,630	0.00%
2019/05/08	0.1	40.30	0	0.00	40.30	0.1	2,476	0.00%
2019/05/06	10	40.50	0	0.00	40.70	10	2,413	0.41%
2019/04/17	0	0.00	1	40.55	40.60	-1	2,387	-0.04%
2019/04/12	0	0.00	5	40.32	40.50	-5	2,449	-0.20%
2019/04/10	3	40.55	1	40.55	40.55	2	2,462	0.08%
2019/04/09	0	40.50	0	0.00	40.70	0	2,454	0.00%
2019/04/01	0	0.00	1	40.60	40.70	-1	2,412	-0.04%
2019/03/26	0	0.00	2	40.05	40.20	-2	2,420	-0.08%
2019/03/15	2	39.30	1	39.35	39.50	1	2,503	0.04%
2019/03/14	0	0.00	1	39.10	39.20	-1	2,461	-0.04%
2019/03/06	0	0.00	1	39.05	39.15	-1	2,605	-0.04%
2019/03/05	2	38.73	0	0.00	38.80	2	2,607	0.08%
2019/03/04	1	39.00	0	0.00	39.20	1	2,580	0.04%
2019/02/25	0	0.00	4	39.55	39.60	-4	2,420	-0.17%
2019/02/22	0	0.00	1	39.45	39.45	-1	2,432	-0.04%
2019/02/20	1	38.70	1	38.90	38.90	0	2,422	0.00%
2019/02/19	2	38.80	1	38.80	39.00	1	2,418	0.04%
2019/02/18	0	0.00	1	38.95	38.80	-1	2,449	-0.04%
2019/02/15	0	0.00	2	38.90	38.80	-2	2,504	-0.08%
2019/02/14	6	38.85	0	0.00	38.80	6	2,511	0.24%
2019/02/13	0.1	38.60	0	0.00	38.80	0.1	2,521	0.00%
2019/02/12	1	38.40	0	0.00	38.60	1	2,553	0.04%
2019/02/11	1	38.70	0	0.00	38.50	1	2,543	0.04%
2019/01/29	0	0.00	4	38.75	39.00	-4	2,583	-0.15%
2019/01/18	0.2	38.00	0	0.00	38.15	0.2	2,722	0.01%
2019/01/07	0	0.00	1	37.40	37.40	-1	2,866	-0.03%
2019/01/04	0.2	36.95	0	0.00	36.95	0.2	2,940	0.01%
2018/12/18	1	36.20	0	0.00	36.00	1	3,620	0.03%
2018/12/11	1	36.40	0	0.00	36.40	1	3,809	0.03%
2018/11/29	0	0.00	4	37.86	37.65	-4	3,806	-0.11%
2018/11/28	2	37.10	0	0.00	37.70	2	3,818	0.05%
2018/11/27	2	37.00	0	0.00	37.20	2	3,846	0.05%
2018/11/19	1	37.25	0	0.00	37.30	1	4,049	0.02%
2018/11/13	1	35.60	0	0.00	35.80	1	4,110	0.02%
2018/11/12	1	35.75	0	0.00	35.70	1	4,136	0.02%
2018/11/09	1	36.00	0	0.00	35.80	1	4,190	0.02%
2018/11/08	2	36.53	0	0.00	36.50	2	4,173	0.05%
2018/10/29	0	0.00	2	36.00	35.60	-2	4,332	-0.05%
2018/10/26	2.1	35.62	0	0.00	36.15	2.1	4,393	0.05%
2018/10/25	1	35.80	0	0.00	35.80	1	4,490	0.02%
2018/10/24	2	36.50	0	0.00	36.55	2	4,491	0.04%
2018/10/23	0.2	36.80	0	0.00	36.70	0.2	4,525	0.01%
2018/10/18	2	37.05	0	0.00	37.05	2	4,580	0.04%
2018/10/17	1	37.40	0	0.00	37.35	1	4,588	0.02%
2018/10/16	0.1	37.70	0	0.00	37.30	0.1	4,628	0.00%
2018/10/15	2	37.15	1.4	37.40	37.25	0.6	4,693	0.01%
2018/10/12	1	37.35	0	0.00	37.25	1	4,718	0.02%
2018/10/11	1	36.80	0	0.00	37.75	1	4,671	0.02%
2018/10/09	1	38.80	0	0.00	38.50	1	4,444	0.02%
2018/10/08	8	38.56	0	0.00	38.70	8	4,453	0.18%
2018/10/05	1	38.50	0	0.00	38.95	1	4,377	0.02%
2018/10/03	1.8	39.72	5	39.00	39.10	-3.2	4,315	-0.07%
2018/10/02	5.3	40.61	6	40.14	39.75	-0.7	4,298	-0.02%
2018/10/01	6	41.23	6	41.65	40.95	0	4,278	0.00%
2018/09/19	0	0.00	4	38.00	37.90	-4	4,310	-0.09%
2018/09/18	3	37.57	0	0.00	37.55	3	4,367	0.07%
2018/09/17	1	38.00	0	0.00	37.80	1	4,472	0.02%
2018/09/13	1	37.75	0	0.00	37.50	1	4,548	0.02%
2018/09/12	6	37.20	9	37.37	37.20	-3	4,585	-0.07%
2018/09/11	11	37.39	5	37.69	37.70	6	4,623	0.13%
2018/09/10	1	37.05	5	37.24	37.30	-4	4,705	-0.09%
2018/09/07	15	37.94	0	0.00	37.65	15	4,725	0.32%
2018/09/05	2	38.60	2	38.50	38.55	0	4,684	0.00%
2018/09/04	0	0.00	4.7	38.90	38.90	-4.7	4,662	-0.10%
2018/09/03	8	38.64	1	38.65	38.75	7	4,697	0.15%
2018/08/31	5	38.45	0	0.00	38.90	5	4,706	0.11%
2018/08/30	4	38.85	2	39.10	38.95	2	4,682	0.04%
2018/08/29	6	39.20	0	0.00	39.30	6	4,727	0.13%
2018/08/22	2	38.23	0	0.00	38.15	2	5,002	0.04%
2018/08/21	20	38.30	0	0.00	38.65	20	4,977	0.40%
2018/08/20	1	38.45	0	0.00	38.25	1	4,973	0.02%
2018/08/13	1	40.10	0	0.00	40.50	1	4,957	0.02%
2018/07/18	0	0.00	2	44.35	44.25	-2	5,267	-0.04%
2018/07/16	0	0.00	1	44.00	43.95	-1	5,170	-0.02%
2018/07/10	0	0.00	2	43.25	43.20	-2	5,068	-0.04%
2018/07/06	1	42.60	1	42.95	42.85	0	5,047	0.00%
2018/07/03	3	43.30	0	0.00	42.90	3	5,090	0.06%
2018/06/29	0	0.00	30	43.50	43.20	-30	5,016	-0.60%
2018/06/26	1	43.45	0	0.00	43.90	1	4,874	0.02%
2018/06/25	1	43.10	0	0.00	42.95	1	4,740	0.02%
2018/06/22	0	0.00	10	43.70	43.85	-10	4,705	-0.21%
2018/06/21	0	0.00	1	43.50	43.40	-1	4,629	-0.02%
2018/06/15	0	0.00	1	42.95	43.00	-1	4,421	-0.02%
2018/06/13	0	0.00	2	43.80	43.85	-2	4,308	-0.05%
2018/06/11	1	43.60	3	44.05	44.00	-2	4,360	-0.05%
2018/06/08	2	44.00	0	0.00	43.55	2	4,333	0.05%
2018/06/05	0	0.00	10	43.70	43.95	-10	4,271	-0.23%
2018/06/04	2	43.50	22	43.43	43.85	-20	4,222	-0.47%
2018/05/31	0	0.00	0.7	43.20	43.50	-0.7	4,080	-0.02%
2018/05/30	11	42.95	0	0.00	42.80	11	3,947	0.28%
2018/05/25	0	0.00	6	42.90	43.00	-6	4,068	-0.15%
2018/05/22	0	0.00	1.2	42.89	42.80	-1.2	4,110	-0.03%
2018/05/21	10	42.75	0	0.00	42.80	10	4,195	0.24%
2018/05/17	1	42.35	1	42.70	42.50	0	4,397	0.00%
2018/05/16	0	0.00	5	42.42	42.50	-5	4,500	-0.11%
2018/05/15	0	0.00	5	41.89	42.00	-5	4,478	-0.11%
2018/05/14	2	41.60	0	0.00	41.75	2	4,591	0.04%
2018/05/11	0	0.00	1	41.45	41.50	-1	4,647	-0.02%
2018/05/10	0	0.00	1	41.40	41.45	-1	4,747	-0.02%
2018/05/09	0	0.00	1	41.30	41.30	-1	4,706	-0.02%
2018/05/08	2	40.80	2	40.90	41.00	0	4,704	0.00%
2018/05/07	2	40.85	1	41.20	40.45	1	4,653	0.02%
2018/05/04	1	40.75	2	40.80	40.75	-1	4,581	-0.02%
2018/05/03	0	0.00	3	40.07	40.20	-3	4,451	-0.07%
2018/04/25	2	38.75	2	38.70	38.80	0	4,458	0.00%
2018/04/20	0	0.00	2	40.00	40.00	-2	4,411	-0.05%
2018/04/19	4	39.90	0	0.00	40.05	4	4,409	0.09%
2018/04/18	7	39.50	1	39.40	39.50	6	4,335	0.14%
2018/04/09	0	0.00	1	38.40	38.40	-1	4,315	-0.02%
2018/04/02	0	0.00	1	38.30	38.25	-1	4,260	-0.02%
2018/03/31	0	0.00	1	38.30	38.30	-1	4,283	-0.02%
2018/03/30	0	0.00	4	38.25	38.30	-4	4,294	-0.09%
2018/03/28	1	37.70	0	0.00	37.70	1	4,201	0.02%
2018/03/27	1	37.70	0	0.00	37.70	1	4,196	0.02%
2018/03/15	0	0.00	6	37.73	37.60	-6	4,275	-0.14%
2018/03/13	5	37.45	0	0.00	37.75	5	4,280	0.12%
2018/03/09	0	0.00	1	37.30	37.55	-1	4,314	-0.02%
2018/03/05	2	36.95	0	0.00	36.80	2	4,529	0.04%
2018/03/02	15	36.77	2	36.75	37.20	13	4,519	0.29%
2018/03/01	1	36.95	1	37.25	37.10	0	4,486	0.00%
2018/02/23	1	36.95	0	0.00	37.05	1	4,381	0.02%
2018/02/22	3	36.63	1	36.70	36.65	2	4,358	0.05%
2018/02/21	2	36.18	3	36.30	36.70	-1	4,342	-0.02%
2018/02/12	8	35.86	0	0.00	35.80	8	4,233	0.19%
2018/02/09	5	34.94	2	36.08	36.15	3	4,138	0.07%
2018/02/08	1	36.50	0	0.00	36.50	1	3,947	0.03%
2018/02/07	1	37.00	0	0.00	37.00	1	3,802	0.03%
2018/02/06	1	36.85	2	37.45	36.70	-1	3,695	-0.03%
2018/02/05	13	37.76	0	0.00	37.90	13	3,472	0.37%
2018/02/02	4	38.85	0	0.00	38.50	4	3,341	0.12%
2018/01/30	1	39.65	0	0.00	39.80	1	3,267	0.03%
2018/01/26	1	39.65	0	0.00	39.90	1	3,230	0.03%
2018/01/19	1	40.00	0.1	40.00	40.20	0.9	3,146	0.03%
2018/01/08	1	39.75	0.2	39.75	39.90	0.8	3,127	0.03%
2018/01/03	0	0.00	1	39.80	39.95	-1	3,305	-0.03%
2018/01/02	3	39.30	0	0.00	39.55	3	3,294	0.09%