欣陸 (3703)-土銀券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
15,042張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	39.06	13	39.00	39.10	-9	6,263	-0.14%
2024/04/26	12	38.65	8	38.79	39.00	4	6,023	0.07%
2024/04/25	19	38.95	18	38.99	38.60	1	5,696	0.02%
2024/04/24	6	38.33	2	38.25	38.05	4	5,197	0.08%
2024/04/23	1	37.40	1	36.70	36.80	0	4,652	0.00%
2024/04/22	12	39.44	9	40.84	37.25	3	4,275	0.07%
2024/04/19	13	39.10	2	39.10	39.10	11	3,090	0.36%
2024/04/18	0	0.00	8	35.06	35.55	-8	2,307	-0.35%
2024/04/17	1	31.95	4	32.25	32.35	-3	2,037	-0.15%
2024/04/16	9	31.95	0	0.00	31.75	9	1,995	0.45%
2024/04/15	1	33.15	6.3	33.20	32.95	-5.3	1,919	-0.27%
2024/04/12	2	32.55	0	0.00	32.55	2	1,844	0.11%
2024/04/11	6	32.32	9	32.39	32.50	-3	1,816	-0.17%
2024/04/10	8	32.70	1	32.90	32.75	7	1,767	0.40%
2024/04/09	2	32.40	3	32.40	32.65	-1	1,720	-0.06%
2024/04/08	2	31.55	0	0.00	31.80	2	1,623	0.12%
2024/04/03	1	31.10	4	31.40	31.60	-3	1,564	-0.19%
2024/04/02	0	0.00	1	30.95	31.00	-1	1,506	-0.07%
2024/04/01	0	0.00	1	30.65	30.85	-1	1,460	-0.07%
2024/03/29	3	30.77	0	0.00	30.55	3	1,429	0.21%
2024/03/26	2	29.75	0	0.00	29.70	2	1,202	0.17%
2024/03/11	0	0.00	1	28.85	28.50	-1	996	-0.10%
2024/03/05	0	0.00	7	27.55	27.45	-7	842	-0.83%
2024/03/04	0	0.00	10	27.30	27.25	-10	832	-1.20%
2024/02/29	1	26.80	0	0.00	26.80	1	812	0.12%
2024/02/21	3	27.08	0	0.00	27.05	3	786	0.38%
2024/02/20	3	27.12	0	0.00	27.05	3	785	0.38%
2024/01/31	0	0.00	2	27.20	27.15	-2	797	-0.25%
2024/01/10	1	28.00	0	0.00	27.85	1	862	0.12%
2024/01/02	1	28.50	0	0.00	28.50	1	930	0.11%
2023/11/17	0	0.00	0.1	27.95	27.30	-0.1	890	-0.01%
2023/11/07	10	27.65	0	0.00	27.65	10	976	1.02%
2023/11/03	0	0.00	4	28.00	27.70	-4	993	-0.40%
2023/09/28	2	26.75	0	0.00	26.80	2	1,424	0.14%
2023/09/26	0	0.00	1	26.70	26.70	-1	1,507	-0.07%
2023/09/20	0	0.00	2	27.20	27.20	-2	1,718	-0.12%
2023/09/14	0	0.00	0	26.95	26.95	0	1,807	0.00%
2023/09/05	2	26.70	0	0.00	26.65	2	1,881	0.11%
2023/08/30	0	0.00	12	26.18	26.40	-12	1,935	-0.62%
2023/08/29	1	25.90	0	0.00	26.00	1	1,944	0.05%
2023/08/23	0	0.00	2	25.85	25.80	-2	2,000	-0.10%
2023/08/14	4	26.05	0	0.00	25.80	4	2,051	0.19%
2023/07/24	3	26.55	0	0.00	26.50	3	2,186	0.14%
2023/07/19	2	27.00	0	0.00	26.65	2	2,157	0.09%
2023/07/17	1	26.90	0	0.00	26.90	1	2,124	0.05%
2023/07/13	1	27.00	0	0.00	27.00	1	2,121	0.05%
2023/07/10	3	26.98	0	0.00	26.95	3	2,211	0.14%
2023/07/03	2	28.80	0	0.00	28.75	2	2,124	0.09%
2023/06/29	0	0.00	20	30.95	30.85	-20	2,059	-0.97%
2023/06/21	4	31.10	0	0.00	31.10	4	1,988	0.20%
2023/06/08	0	0.00	1	31.50	31.45	-1	2,283	-0.04%
2023/05/17	1	31.00	0	0.00	31.00	1	2,381	0.04%
2023/05/12	4	30.30	0	0.00	30.45	4	2,358	0.17%
2023/05/09	0	0.00	5	30.40	30.40	-5	2,345	-0.21%
2023/05/08	0	0.00	1	30.85	30.80	-1	2,310	-0.04%
2023/04/28	1	31.20	0	0.00	31.20	1	2,083	0.05%
2023/04/25	1	30.80	0	0.00	30.80	1	2,087	0.05%
2023/04/13	0	0.00	5	31.90	31.70	-5	1,948	-0.26%
2023/04/12	0	0.00	3	31.68	31.80	-3	1,892	-0.16%
2023/04/11	0	0.00	1	31.45	31.60	-1	1,864	-0.05%
2023/04/10	0	0.00	1	31.30	31.30	-1	1,834	-0.05%
2023/04/07	0	0.00	5	31.08	31.30	-5	1,813	-0.28%
2023/04/06	0	0.00	1	30.85	30.65	-1	1,782	-0.06%
2023/03/28	5	31.10	0	0.00	31.05	5	1,717	0.29%
2023/03/27	1	31.55	0	0.00	31.40	1	1,685	0.06%
2023/03/17	5	30.18	0	0.00	30.30	5	1,592	0.31%
2023/03/16	2	29.85	0	0.00	29.85	2	1,568	0.13%
2023/03/14	1	31.05	0	0.00	31.15	1	1,449	0.07%
2023/03/13	1	31.25	2	30.80	31.15	-1	1,420	-0.07%
2023/03/10	10	31.00	0	0.00	31.00	10	1,366	0.73%
2023/03/06	1	31.20	0	0.00	31.30	1	1,320	0.08%
2023/03/03	1	31.05	0	0.00	31.40	1	1,310	0.08%
2023/03/02	1	31.35	0	0.00	31.20	1	1,305	0.08%
2023/03/01	1	31.50	0	0.00	31.50	1	1,302	0.08%
2023/02/24	0	0.00	1	31.25	31.20	-1	1,277	-0.08%
2023/02/23	1	30.90	0	0.00	30.70	1	1,257	0.08%
2023/02/20	0	0.00	21	30.55	30.60	-21	1,265	-1.66%
2023/02/14	1	30.35	1	30.35	30.20	0	1,282	0.00%
2023/02/09	0	0.00	26	30.55	30.25	-26	1,304	-1.99%
2023/02/06	1	29.95	0	0.00	30.00	1	1,340	0.07%
2023/02/02	5	29.50	0	0.00	29.55	5	1,338	0.37%
2023/02/01	1	29.50	0	0.00	29.55	1	1,354	0.07%
2023/01/13	2	28.60	0	0.00	28.45	2	1,494	0.13%
2023/01/06	0	0.00	3	28.80	28.85	-3	1,582	-0.19%
2023/01/04	2	27.95	0	0.00	27.80	2	1,703	0.12%
2022/12/20	2	27.98	0	0.00	27.75	2	2,188	0.09%
2022/12/13	7	28.93	0	0.00	28.35	7	2,559	0.27%
2022/12/12	0	0.00	0.2	29.50	29.65	-0.2	2,541	-0.01%
2022/12/08	0.2	29.80	0	0.00	29.80	0.2	2,629	0.01%
2022/12/06	1	29.90	0	0.00	29.25	1	2,698	0.04%
2022/11/25	0	0.00	1	28.85	28.85	-1	3,779	-0.03%
2022/11/15	1	28.35	0	0.00	28.35	1	3,718	0.03%
2022/11/14	0	0.00	1	28.55	28.65	-1	3,711	-0.03%
2022/11/04	1	27.95	0	0.00	27.95	1	3,742	0.03%
2022/10/28	0	0.00	1	27.85	27.45	-1	3,749	-0.03%
2022/10/27	0	0.00	1	27.30	27.30	-1	3,858	-0.03%
2022/10/26	0	0.00	1	26.45	26.45	-1	3,830	-0.03%
2022/10/24	1	26.45	0	0.00	26.50	1	3,812	0.03%
2022/10/20	1	27.20	0	0.00	27.15	1	3,711	0.03%
2022/10/18	1	27.85	0	0.00	27.70	1	3,656	0.03%
2022/10/12	0	0.00	2	29.10	29.80	-2	3,535	-0.06%
2022/10/11	1	29.70	20	29.55	29.65	-19	3,502	-0.54%
2022/10/04	20	30.60	0	0.00	30.00	20	3,482	0.57%
2022/09/30	10	29.93	1	30.05	30.15	9	3,421	0.26%
2022/09/29	5	29.28	0	0.00	29.40	5	3,372	0.15%
2022/09/28	1	28.80	0	0.00	28.60	1	3,346	0.03%
2022/09/27	0	0.00	1	30.45	30.80	-1	3,217	-0.03%
2022/09/26	10	31.55	0	0.00	30.80	10	3,171	0.32%
2022/09/15	1	32.50	0	0.00	32.90	1	2,894	0.03%
2022/09/12	2	32.20	0	0.00	32.10	2	2,861	0.07%
2022/09/08	2	32.45	0	0.00	33.00	2	2,756	0.07%
2022/09/07	1	32.35	0	0.00	32.90	1	2,549	0.04%
2022/09/06	0	0.00	1	32.65	32.80	-1	2,474	-0.04%
2022/09/05	2	32.63	3	32.32	32.60	-1	2,304	-0.04%
2022/09/02	4	30.10	0	0.00	30.00	4	1,958	0.20%
2022/08/23	1	29.70	0	0.00	29.70	1	1,847	0.05%
2022/08/03	1	31.15	1	30.35	29.95	0	2,231	0.00%
2022/07/06	0	0.00	4	26.00	26.05	-4	3,700	-0.11%
2022/06/30	2	26.23	0	0.00	26.10	2	3,693	0.05%
2022/06/29	4	28.40	0	0.00	28.65	4	3,681	0.11%
2022/06/23	0	0.00	1	29.00	28.65	-1	3,659	-0.03%
2022/06/22	8	28.38	0	0.00	28.50	8	3,635	0.22%
2022/06/21	1	27.90	0	0.00	28.50	1	3,614	0.03%
2022/05/13	0	0.00	2	29.85	29.45	-2	3,167	-0.06%
2022/05/12	0	0.00	1	28.70	28.10	-1	3,065	-0.03%
2022/05/11	4	29.10	1	29.20	29.35	3	2,967	0.10%
2022/05/10	20	30.56	20	30.36	30.50	0	2,811	0.00%
2022/05/06	30	30.59	30	30.92	31.20	0	2,221	0.00%
2022/05/05	2	29.10	5	29.50	30.80	-3	1,962	-0.15%
2022/05/04	0	0.00	5	28.72	28.85	-5	1,461	-0.34%
2022/04/28	0	0.00	1	27.05	27.05	-1	1,218	-0.08%
2022/04/27	0	0.00	2	26.65	26.50	-2	1,201	-0.17%
2022/04/26	0	0.00	3	27.28	27.25	-3	1,174	-0.26%
2022/04/25	1	27.25	0	0.00	27.25	1	1,163	0.09%
2022/04/22	4	28.00	0	0.00	28.15	4	1,142	0.35%
2022/04/21	1	27.65	0	0.00	27.85	1	1,119	0.09%
2022/04/14	0	0.00	11	27.20	27.15	-11	1,076	-1.02%
2022/04/13	1	26.70	1	26.95	27.15	0	1,053	0.00%
2022/03/30	1	25.95	0	0.00	25.85	1	892	0.11%
2022/03/23	0	0.00	1	25.65	25.80	-1	811	-0.12%
2022/03/18	1	24.85	0	0.00	24.95	1	763	0.13%
2022/03/17	2	24.80	0	0.00	24.85	2	784	0.26%
2022/03/16	0	0.00	14	24.33	24.65	-14	770	-1.82%
2022/03/15	1	23.45	0	0.00	23.60	1	732	0.14%
2022/03/14	1	23.50	0	0.00	23.55	1	739	0.14%
2022/02/24	3	23.92	0	0.00	23.60	3	786	0.38%
2022/02/22	1	23.75	0	0.00	23.80	1	795	0.13%
2022/02/16	0	0.00	1	24.25	24.35	-1	918	-0.11%
2022/02/15	1	24.25	0	0.00	24.25	1	946	0.11%
2022/02/14	0	0.00	1	24.25	24.30	-1	980	-0.10%
2022/02/10	1	24.05	0	0.00	24.30	1	1,023	0.10%
2022/02/09	1	23.95	3	24.23	24.30	-2	1,056	-0.19%
2022/02/08	2	23.93	0	0.00	24.10	2	1,061	0.19%
2022/01/24	0	0.00	1	23.40	23.60	-1	1,078	-0.09%
2022/01/21	1	23.80	0	0.00	23.70	1	1,075	0.09%
2022/01/17	5	23.70	0	0.00	23.75	5	1,119	0.45%
2022/01/13	2	24.13	0	0.00	24.25	2	1,200	0.17%
2022/01/11	1	24.20	0	0.00	24.15	1	1,210	0.08%
2022/01/07	6	24.64	0	0.00	24.60	6	1,218	0.49%
2022/01/06	10	24.85	0	0.00	24.85	10	1,213	0.82%
2022/01/04	1	25.00	0	0.00	25.10	1	1,251	0.08%
2021/12/28	1	25.10	0	0.00	25.10	1	1,286	0.08%
2021/12/27	11	25.00	0	0.00	25.00	11	1,292	0.85%
2021/12/13	0	0.00	1	26.00	26.00	-1	1,480	-0.07%
2021/12/10	0	0.00	1	25.70	25.70	-1	1,471	-0.07%
2021/11/26	1	25.20	0	0.00	25.15	1	1,624	0.06%
2021/11/23	1	25.25	0	0.00	25.25	1	1,623	0.06%
2021/11/18	0	0.00	1	25.55	25.45	-1	1,673	-0.06%
2021/11/17	1	25.60	0	0.00	25.65	1	1,712	0.06%
2021/11/16	1	26.20	0	0.00	26.20	1	1,693	0.06%
2021/11/12	2	25.40	0	0.00	25.35	2	1,683	0.12%
2021/11/11	2	25.15	1	24.80	25.00	1	1,684	0.06%
2021/11/10	4	24.41	0	0.00	24.40	4	1,668	0.24%
2021/10/29	0	0.00	0	25.20	25.20	0	1,791	0.00%
2021/10/20	0	0.00	2	24.40	24.40	-2	1,742	-0.11%
2021/10/18	4	24.95	0	0.00	24.90	4	1,740	0.23%
2021/10/15	0	0.00	2	24.65	24.65	-2	1,751	-0.11%
2021/09/29	0	0.00	4	23.49	23.25	-4	1,909	-0.21%
2021/09/28	0	0.00	1	23.20	23.15	-1	1,943	-0.05%
2021/09/27	5	23.31	0	0.00	23.25	5	1,964	0.25%
2021/09/24	1	23.20	0	0.00	23.10	1	2,067	0.05%
2021/09/13	0	0.00	1	24.95	25.25	-1	2,212	-0.05%
2021/09/08	1	24.40	0	0.00	23.85	1	2,337	0.04%
2021/09/01	0	0.00	2	23.95	24.20	-2	2,350	-0.09%
2021/08/31	1	23.75	0	0.00	23.65	1	2,328	0.04%
2021/08/30	1	23.60	0	0.00	23.70	1	2,348	0.04%
2021/08/27	0	0.00	4	23.75	23.70	-4	2,348	-0.17%
2021/08/25	0	0.00	7	23.45	23.65	-7	2,348	-0.30%
2021/08/24	4	23.45	1	22.70	23.35	3	2,360	0.13%
2021/08/23	1	22.30	0	0.00	22.40	1	2,338	0.04%
2021/08/20	3	21.98	0	0.00	21.85	3	2,306	0.13%
2021/08/19	1	22.30	0	0.00	22.00	1	2,297	0.04%
2021/08/18	2	22.70	0	0.00	22.75	2	2,276	0.09%
2021/08/17	2	22.50	0	0.00	22.40	2	2,285	0.09%
2021/08/13	1	23.25	0	0.00	23.10	1	2,360	0.04%
2021/08/06	0	0.00	1	25.15	25.40	-1	2,548	-0.04%
2021/08/02	0	0.00	11	24.24	24.45	-11	3,005	-0.37%
2021/07/28	0	0.00	8	23.50	23.75	-8	3,195	-0.25%
2021/07/26	40	23.60	0	0.00	23.50	40	3,424	1.17%
2021/07/23	5	23.60	0	0.00	23.65	5	3,560	0.14%
2021/07/21	0	0.00	1	23.40	23.40	-1	3,608	-0.03%
2021/07/20	12	23.95	0	0.00	23.85	12	3,635	0.33%
2021/07/19	0	0.00	1	24.50	24.55	-1	3,683	-0.03%
2021/07/16	10	24.20	1	24.05	24.00	9	3,780	0.24%
2021/07/09	1	24.50	0	0.00	24.55	1	4,172	0.02%
2021/07/07	5	24.50	0	0.00	24.60	5	4,326	0.12%
2021/07/06	1	24.85	0	0.00	24.85	1	4,353	0.02%
2021/07/02	11	25.35	0	0.00	25.25	11	4,418	0.25%
2021/07/01	2	25.83	0	0.00	25.30	2	4,530	0.04%
2021/06/30	1	27.25	5	27.28	27.30	-4	4,539	-0.09%
2021/06/29	1	26.90	1	26.50	26.80	0	4,508	0.00%
2021/06/28	6	27.21	0	0.00	27.00	6	4,490	0.13%
2021/06/22	0	0.00	2	26.50	26.90	-2	4,458	-0.04%
2021/06/21	2	26.20	0	0.00	25.90	2	4,408	0.05%
2021/06/18	2	26.23	6	26.29	26.75	-4	4,397	-0.09%
2021/06/17	2	26.45	1	25.95	26.45	1	4,536	0.02%
2021/06/10	0	0.00	1	24.85	24.90	-1	4,764	-0.02%
2021/06/08	0	0.00	5	24.45	24.65	-5	4,870	-0.10%
2021/06/03	3	25.07	0	0.00	25.00	3	5,123	0.06%
2021/05/25	1	25.10	0	0.00	24.85	1	5,740	0.02%
2021/05/24	1	24.85	1	25.75	24.95	0	5,825	0.00%
2021/05/20	1	23.65	0	0.00	23.60	1	5,967	0.02%
2021/05/18	1	23.40	2	23.98	24.40	-1	5,931	-0.02%
2021/05/14	1	25.55	1	26.50	24.65	0	5,818	0.00%
2021/05/13	4	25.38	2.6	25.32	25.30	1.4	5,731	0.02%
2021/05/12	4	27.03	3	28.33	26.55	1	5,625	0.02%
2021/05/11	1	28.65	3	28.98	28.40	-2	5,444	-0.04%
2021/05/10	1	28.80	5	28.80	29.00	-4	5,340	-0.07%
2021/05/06	5	28.46	1	28.20	28.65	4	5,278	0.08%
2021/05/05	3	27.50	3	27.93	27.95	0	5,208	0.00%
2021/05/04	1	27.15	3	28.43	27.55	-2	5,144	-0.04%
2021/05/03	10	28.96	10	28.56	27.85	0	5,030	0.00%
2021/04/29	2	28.78	9	29.51	28.90	-7	4,979	-0.14%
2021/04/28	3	28.63	3	28.92	28.60	0	4,885	0.00%
2021/04/27	4	28.76	2	28.78	28.80	2	4,970	0.04%
2021/04/26	0	0.00	4	28.75	28.70	-4	4,961	-0.08%
2021/04/23	0	0.00	4	28.15	28.05	-4	4,953	-0.08%
2021/04/22	4	28.61	1	29.65	27.95	3	4,921	0.06%
2021/04/21	5	28.64	3	28.82	29.05	2	4,816	0.04%
2021/04/20	1	28.25	2	28.53	28.60	-1	4,773	-0.02%
2021/04/19	2	28.55	1	27.85	28.55	1	4,751	0.02%
2021/04/16	4	27.28	12	27.25	27.40	-8	4,674	-0.17%
2021/04/15	7	26.64	7	26.83	26.85	0	4,582	0.00%
2021/04/14	0	0.00	17	25.49	26.00	-17	4,463	-0.38%
2021/04/13	4	25.69	3	25.95	25.30	1	4,443	0.02%
2021/04/12	0	0.00	2	25.70	25.70	-2	4,515	-0.04%
2021/04/09	2	25.10	4	25.65	25.70	-2	4,497	-0.04%
2021/04/08	4	25.48	3	25.40	25.50	1	4,438	0.02%
2021/04/07	5	25.55	2	25.65	25.65	3	4,409	0.07%
2021/04/06	0	0.00	3	24.55	24.65	-3	4,336	-0.07%
2021/04/01	2	24.15	0	0.00	23.90	2	4,263	0.05%
2021/03/31	1	24.10	3	24.22	24.35	-2	4,242	-0.05%
2021/03/30	1	24.05	2	24.15	24.10	-1	4,231	-0.02%
2021/03/29	1	24.40	0	0.00	24.10	1	4,234	0.02%
2021/03/26	0	0.00	3	24.65	24.40	-3	4,238	-0.07%
2021/03/17	0	0.00	1	23.90	24.10	-1	4,040	-0.02%
2021/03/16	0	0.00	2	23.50	23.40	-2	3,958	-0.05%
2021/03/10	1	23.55	0	0.00	23.25	1	4,585	0.02%
2021/03/08	12	23.91	0	0.00	23.00	12	5,020	0.24%
2021/03/04	0	0.00	1	23.45	23.25	-1	5,055	-0.02%
2021/03/02	0	0.00	3	22.58	22.00	-3	4,866	-0.06%
2021/02/24	0	0.00	1	22.50	21.95	-1	4,990	-0.02%
2021/02/23	0	0.00	11	21.87	22.05	-11	4,905	-0.22%
2021/02/22	0	0.00	7	21.06	21.35	-7	4,813	-0.15%
2021/02/18	1	20.35	1	20.30	20.30	0	4,808	0.00%
2021/02/17	0	0.00	2	20.08	19.95	-2	4,859	-0.04%
2021/02/01	1	18.80	0	0.00	18.80	1	5,278	0.02%
2021/01/28	2	19.33	0	0.00	19.25	2	5,424	0.04%
2021/01/26	1	19.75	0	0.00	19.65	1	5,528	0.02%
2021/01/25	0	0.00	9	19.49	20.10	-9	5,629	-0.16%
2021/01/22	2	19.10	2	19.30	19.15	0	5,641	0.00%
2021/01/21	8	19.00	2	19.05	18.95	6	5,730	0.10%
2021/01/20	0	0.00	5	19.10	19.10	-5	5,789	-0.09%
2021/01/19	2	20.00	2	20.20	19.90	0	5,782	0.00%
2021/01/18	0	0.00	2	20.20	20.20	-2	5,865	-0.03%
2021/01/14	2	20.60	0	0.00	20.60	2	6,105	0.03%
2021/01/12	1	20.50	0.1	20.55	20.50	0.9	7,264	0.01%
2021/01/07	2	20.25	2	20.45	20.40	0	7,672	0.00%
2021/01/06	5	20.78	0	0.00	20.25	5	7,864	0.06%
2021/01/05	3	21.32	4	21.38	21.15	-1	8,147	-0.01%
2021/01/04	0	0.00	28	20.45	20.90	-28	8,550	-0.33%
2020/12/31	1	20.60	0	0.00	20.70	1	9,355	0.01%
2020/12/30	2	20.70	2	20.90	20.90	0	10,253	0.00%
2020/12/29	2	20.80	2	21.00	20.75	0	10,756	0.00%
2020/12/25	3	20.75	1	20.65	20.65	2	10,878	0.02%
2020/12/22	3	20.68	0	0.00	20.30	3	11,632	0.03%
2020/12/21	0	0.00	2	21.00	20.95	-2	11,758	-0.02%
2020/12/18	3	20.80	0	0.00	20.75	3	11,844	0.03%
2020/12/17	3	20.88	1	20.95	20.95	2	12,009	0.02%
2020/12/16	2	20.80	5	21.15	21.20	-3	12,256	-0.02%
2020/12/15	2	20.90	3	21.05	20.75	-1	12,239	-0.01%
2020/12/14	2	20.90	2	21.10	20.95	0	12,271	0.00%
2020/12/11	2	21.00	0	0.00	20.50	2	12,323	0.02%
2020/12/10	3	21.10	3	21.15	21.10	0	12,432	0.00%
2020/12/09	9	20.33	0	0.00	20.95	9	12,602	0.07%
2020/12/08	2	20.00	0	0.00	19.95	2	12,801	0.02%
2020/12/07	4	22.00	1	21.45	21.35	3	12,566	0.02%
2020/12/04	2	22.50	2	22.90	22.35	0	12,560	0.00%
2020/12/03	4	22.44	4	22.40	22.45	0	12,669	0.00%
2020/12/02	6	23.38	176	22.71	22.80	-170	12,936	-1.31%	大賣/鉅額交易
2020/12/01	4	24.53	0	0.00	24.40	4	12,795	0.03%
2020/11/30	3	24.93	2	25.20	24.65	1	12,857	0.01%
2020/11/27	0	0.00	3	24.97	24.90	-3	13,060	-0.02%
2020/11/26	3	24.77	0	0.00	24.65	3	13,124	0.02%
2020/11/25	25	25.09	2	25.40	24.65	23	13,332	0.17%
2020/11/24	0	0.00	5	24.40	24.45	-5	13,324	-0.04%
2020/11/23	6	24.80	2	24.80	24.80	4	13,403	0.03%
2020/11/17	1	25.10	1	25.30	25.30	0	14,030	0.00%
2020/11/16	1	25.10	0	0.00	25.10	1	14,155	0.01%
2020/11/12	1	25.00	0	0.00	25.20	1	14,403	0.01%
2020/11/11	1	25.70	0	0.00	25.95	1	14,712	0.01%
2020/11/09	10	25.85	6	25.55	25.65	4	14,826	0.03%
2020/11/04	2	24.45	0	0.00	24.75	2	14,659	0.01%
2020/11/03	0	0.00	1	25.00	24.85	-1	14,676	-0.01%
2020/11/02	1	24.40	5	25.20	25.10	-4	14,722	-0.03%
2020/10/30	2	24.70	0	0.00	24.35	2	14,619	0.01%
2020/10/28	5	25.06	0	0.00	25.00	5	14,434	0.03%
2020/10/26	2	25.85	1	26.30	25.70	1	14,231	0.01%
2020/10/23	1	26.60	0	0.00	26.25	1	14,136	0.01%
2020/10/21	5	25.83	0	0.00	26.50	5	13,827	0.04%
2020/10/20	0	0.00	11	25.78	26.50	-11	13,147	-0.08%
2020/10/19	1	24.45	0	0.00	24.55	1	12,632	0.01%
2020/10/16	0	0.00	2	24.15	24.40	-2	12,587	-0.02%
2020/10/15	6	24.32	2	24.15	24.15	4	12,407	0.03%
2020/10/14	0	0.00	1	25.00	25.20	-1	12,166	-0.01%
2020/10/13	1	25.85	1	24.90	25.00	0	11,945	0.00%
2020/10/12	1	25.55	1	25.65	26.35	0	11,568	0.00%
2020/10/08	8	24.60	1	25.10	25.50	7	11,028	0.06%
2020/10/07	2	23.70	8	23.76	24.35	-6	10,183	-0.06%
2020/10/06	0	0.00	4	21.96	22.50	-4	9,267	-0.04%
2020/09/29	0	0.00	0.1	20.45	20.45	-0.1	8,546	0.00%
2020/09/28	3	20.60	3	20.58	20.65	0	8,177	0.00%
2020/09/25	0	0.00	5	18.64	18.80	-5	7,926	-0.06%
2020/09/24	0	0.00	1	19.45	19.45	-1	7,744	-0.01%
2020/09/23	6	20.75	0	0.00	20.20	6	7,587	0.08%
2020/09/22	2	20.70	0	0.00	21.00	2	7,463	0.03%
2020/09/21	0	0.00	1	21.50	21.35	-1	7,273	-0.01%
2020/09/17	2	20.15	0	0.00	20.20	2	6,965	0.03%
2020/09/16	0	0.00	17	20.33	20.55	-17	6,874	-0.25%
2020/09/15	15	20.20	0	0.00	20.00	15	6,767	0.22%
2020/09/14	13	20.57	7	20.13	20.15	6	6,572	0.09%
2020/09/11	6	21.49	12	21.56	20.75	-6	6,309	-0.10%
2020/09/10	5	21.75	0	0.00	22.00	5	5,937	0.08%
2020/09/09	2	21.75	0	0.00	21.75	2	5,815	0.03%
2020/09/08	1	21.00	3	21.08	21.75	-2	5,615	-0.04%
2020/09/07	0.1	21.60	6	22.19	21.70	-5.9	5,397	-0.11%
2020/09/04	2	20.60	0	0.00	20.80	2	4,944	0.04%
2020/09/03	3	20.00	1	20.05	20.05	2	4,663	0.04%
2020/09/01	3	18.75	4	18.90	18.75	-1	4,194	-0.02%
2020/08/31	3	19.05	10	18.80	18.85	-7	4,091	-0.17%
2020/08/28	2	17.85	0	0.00	18.45	2	3,839	0.05%
2020/08/27	3	17.98	0	0.00	18.05	3	3,648	0.08%
2020/08/26	3	18.00	0	0.00	17.80	3	3,489	0.09%
2020/08/25	0	0.00	20	18.30	18.65	-20	3,292	-0.61%
2020/08/24	0	0.00	11	18.05	18.00	-11	3,106	-0.35%
2020/08/21	5	16.96	0	0.00	17.30	5	2,820	0.18%
2020/08/20	10	16.40	4	16.81	16.75	6	2,705	0.22%
2020/08/19	5	17.40	10	17.60	17.55	-5	2,501	-0.20%
2020/08/18	3	17.00	0	0.00	17.00	3	2,315	0.13%
2020/08/17	5	16.27	30	16.88	16.90	-25	2,117	-1.18%
2020/08/14	0	0.00	1	15.30	15.40	-1	1,732	-0.06%
2020/08/13	1	14.30	0	0.00	14.70	1	1,470	0.07%
2020/08/12	0	0.00	2.3	14.67	14.50	-2.3	1,429	-0.16%
2020/08/07	0	0.00	3	14.30	14.45	-3	1,245	-0.24%
2020/08/06	0	0.00	21	14.00	14.35	-21	1,181	-1.78%
2020/08/05	1	13.45	0	0.00	13.45	1	1,068	0.09%
2020/07/30	0	0.00	1	13.60	13.65	-1	1,060	-0.09%
2020/07/22	10	13.55	1	13.70	13.70	9	1,007	0.89%
2020/07/17	10	13.15	0	0.00	13.10	10	958	1.04%
2020/07/14	1	13.20	0	0.00	13.10	1	961	0.10%
2020/07/08	0	0.00	1	13.40	13.40	-1	970	-0.10%
2020/07/07	0	0.00	10	13.45	13.35	-10	974	-1.03%
2020/07/06	0	0.00	1	13.30	13.30	-1	972	-0.10%
2020/07/01	1	12.90	0	0.00	12.90	1	967	0.10%
2020/06/22	10	12.90	0	0.00	12.90	10	1,001	1.00%
2020/06/18	1	12.80	0	0.00	12.85	1	1,009	0.10%
2020/06/10	4	13.35	0	0.00	13.20	4	1,004	0.40%
2020/06/05	1	12.85	0	0.00	12.85	1	995	0.10%
2020/05/27	0	0.00	1	11.95	11.95	-1	919	-0.11%
2020/05/25	1	11.80	0	0.00	11.85	1	924	0.11%
2020/05/21	0	0.00	1	12.00	12.00	-1	893	-0.11%
2020/05/13	0	0.00	10	11.55	11.55	-10	842	-1.19%
2020/05/12	21	11.45	0	0.00	11.40	21	840	2.50%
2020/05/07	25	11.50	1	11.45	11.60	24	799	3.00%
2020/05/06	1	11.10	0	0.00	11.10	1	781	0.13%
2020/05/05	0	0.00	1	11.00	11.00	-1	776	-0.13%
2020/04/28	1	10.55	0	0.00	10.50	1	759	0.13%
2020/04/23	0	0.00	1	10.25	10.25	-1	768	-0.13%
2020/04/10	0	0.00	1	10.55	10.60	-1	736	-0.14%
2020/03/31	1	9.80	0	0.00	9.88	1	701	0.14%
2020/03/10	1	12.10	0	0.00	12.10	1	581	0.17%
2020/03/09	0	0.00	1	12.20	12.20	-1	573	-0.17%
2020/03/02	0	0.00	2	12.35	12.30	-2	613	-0.33%
2020/02/17	10	12.80	0	0.00	12.80	10	859	1.16%
2019/12/18	0	0.00	15	12.85	12.85	-15	948	-1.58%
2019/11/28	2	13.05	20	13.05	13.10	-18	1,032	-1.74%
2019/11/27	0	0.00	40	13.05	13.00	-40	1,038	-3.85%
2019/11/25	60	13.17	0	0.00	13.25	60	1,009	5.94%
2019/11/15	0	0.00	2	13.35	13.40	-2	950	-0.21%
2019/10/24	0	0.00	20	15.00	15.05	-20	1,551	-1.29%
2019/10/21	0	0.00	10	15.25	15.25	-10	1,576	-0.63%
2019/10/14	30	14.68	1	14.70	14.70	29	1,616	1.79%
2019/09/09	1	15.15	0	0.00	15.00	1	1,804	0.06%
2019/08/20	0	0.00	1	15.45	15.45	-1	2,431	-0.04%
2019/08/15	1	14.70	0	0.00	14.80	1	2,594	0.04%
2019/08/01	0	0.00	1	16.55	16.55	-1	2,740	-0.04%
2019/07/31	2	17.28	0	0.00	17.40	2	2,716	0.07%
2019/07/29	1	17.80	0	0.00	17.80	1	2,504	0.04%
2019/07/22	1	17.60	0	0.00	17.60	1	2,416	0.04%
2019/07/19	0	0.00	2	17.65	17.65	-2	2,402	-0.08%
2019/07/18	1	17.55	0	0.00	17.65	1	2,384	0.04%
2019/07/17	0	0.00	20	17.65	17.55	-20	2,361	-0.85%
2019/07/10	1	17.55	0	0.00	17.50	1	2,293	0.04%
2019/06/28	10	17.20	0	0.00	17.15	10	2,259	0.44%
2019/06/27	10	17.05	0	0.00	17.15	10	2,232	0.45%
2019/06/26	10	17.25	0	0.00	17.10	10	2,220	0.45%
2019/06/25	20	17.20	0	0.00	17.25	20	2,229	0.90%
2019/06/13	1	17.05	0	0.00	16.95	1	2,357	0.04%
2019/06/03	0	0.00	9	17.12	17.25	-9	2,205	-0.41%
2019/05/28	1	17.70	0	0.00	17.40	1	2,063	0.05%
2019/05/20	0	0.00	1	16.30	16.15	-1	1,467	-0.07%
2019/04/26	0	0.00	4	15.30	15.25	-4	1,173	-0.34%
2019/04/17	1	15.45	0	0.00	15.40	1	1,186	0.08%
2019/04/03	0	0.00	2	15.85	15.95	-2	1,095	-0.18%
2019/03/26	3	15.65	0	0.00	15.55	3	1,002	0.30%
2019/03/25	2	15.13	0	0.00	15.20	2	955	0.21%
2019/03/19	7	15.48	0	0.00	15.55	7	854	0.82%
2019/03/12	1	15.35	0	0.00	15.25	1	827	0.12%
2019/02/15	0	0.00	1	14.65	14.65	-1	883	-0.11%
2019/01/30	0	0.00	8	14.50	14.50	-8	844	-0.95%
2019/01/22	0	0.00	1	14.45	14.45	-1	768	-0.13%
2019/01/17	0.5	14.15	0	0.00	14.25	0.5	733	0.07%
2019/01/10	1	14.10	0	0.00	14.15	1	771	0.13%
2018/12/26	1	13.95	0	0.00	13.90	1	871	0.11%
2018/12/11	1	14.05	0	0.00	14.15	1	935	0.11%
2018/12/10	1	14.05	0	0.00	14.15	1	929	0.11%
2018/12/03	2	14.25	0	0.00	14.25	2	957	0.21%
2018/11/30	2	14.20	0	0.00	14.15	2	947	0.21%
2018/11/29	1	14.15	2	14.20	14.15	-1	953	-0.10%
2018/11/23	1	14.05	0	0.00	14.00	1	1,169	0.09%
2018/11/15	0	0.00	1	14.20	14.25	-1	1,135	-0.09%
2018/11/08	0	0.00	1	13.45	13.40	-1	1,044	-0.10%
2018/10/30	0.3	12.90	0	0.00	12.95	0.3	1,042	0.03%
2018/10/26	1	13.00	0	0.00	12.85	1	1,048	0.10%
2018/10/22	1	13.95	0	0.00	13.75	1	1,075	0.09%
2018/10/19	0	0.00	1	14.00	14.00	-1	1,071	-0.09%
2018/10/18	1	13.55	0	0.00	13.50	1	1,023	0.10%
2018/10/11	0	0.00	4	13.40	13.20	-4	991	-0.40%
2018/10/02	1	14.15	0	0.00	14.15	1	913	0.11%
2018/09/19	0	0.00	1	13.90	13.90	-1	827	-0.12%
2018/09/11	1	13.35	0	0.00	13.45	1	837	0.12%
2018/09/04	0	0.00	1	14.10	14.15	-1	815	-0.12%
2018/09/03	2	14.40	0	0.00	14.25	2	805	0.25%
2018/08/24	1	13.10	0	0.00	13.10	1	688	0.15%
2018/08/07	0	0.00	1	12.70	12.70	-1	774	-0.13%
2018/08/01	3.9	13.30	3	13.30	13.30	0.9	805	0.11%
2018/07/23	3	13.20	0	0.00	13.20	3	922	0.33%
2018/07/10	1	13.10	0	0.00	13.00	1	1,157	0.09%
2018/06/27	0	0.00	1	13.05	13.05	-1	1,663	-0.06%
2018/05/08	0	0.00	1	13.10	13.10	-1	1,918	-0.05%
2018/04/02	1	13.85	0	0.00	13.85	1	2,021	0.05%
2018/03/31	1	13.95	0	0.00	13.90	1	1,986	0.05%
2018/03/12	1	16.05	0	0.00	15.95	1	1,802	0.06%
2018/02/09	0	0.00	2	14.40	14.70	-2	2,139	-0.09%
2018/02/06	0	0.00	100	14.70	14.80	-100	2,152	-4.64%
2018/01/26	0	0.00	100	16.70	16.75	-100	2,167	-4.61%