欣陸 (3703)-日盛-高雄券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
15,042張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	5	30.75	1	30.75	30.65	4	1,782	0.22%
2023/03/31	2	30.85	2	30.80	30.80	0	1,763	0.00%
2023/03/30	2	30.85	0	0.00	30.85	2	1,747	0.11%
2023/03/28	0	0.00	3	31.05	31.05	-3	1,717	-0.17%
2023/03/27	2	31.70	0	0.00	31.40	2	1,685	0.12%
2023/03/21	0	0.00	4	31.30	31.25	-4	1,673	-0.24%
2023/03/20	2	30.40	0	0.00	30.50	2	1,603	0.12%
2023/03/16	1	29.95	0	0.00	29.85	1	1,568	0.06%
2023/03/10	3	30.80	0	0.00	31.00	3	1,366	0.22%
2023/02/20	2	30.58	0	0.00	30.60	2	1,265	0.16%
2023/02/14	0	0.00	2	30.25	30.20	-2	1,282	-0.16%
2023/02/09	0	0.00	5	30.35	30.25	-5	1,304	-0.38%
2023/02/07	0	0.00	2	30.00	30.10	-2	1,317	-0.15%
2023/02/06	2	30.00	0	0.00	30.00	2	1,340	0.15%
2023/01/30	0	0.00	3	28.95	29.00	-3	1,369	-0.22%
2023/01/16	0	0.00	5	28.65	28.55	-5	1,440	-0.35%
2023/01/12	0	0.00	12	28.95	28.95	-12	1,513	-0.79%
2023/01/11	0	0.00	3	29.00	29.05	-3	1,532	-0.20%
2023/01/03	1	27.75	0	0.00	27.75	1	1,738	0.06%
2022/12/20	4	27.88	0	0.00	27.75	4	2,188	0.18%
2022/12/16	15	28.19	0	0.00	28.20	15	2,355	0.64%
2022/12/14	5	28.55	0	0.00	28.40	5	2,456	0.20%
2022/12/13	2	28.50	0	0.00	28.35	2	2,559	0.08%
2022/12/08	0	0.00	2	29.85	29.80	-2	2,629	-0.08%
2022/12/07	0	0.00	10	29.58	29.30	-10	2,657	-0.38%
2022/12/02	0	0.00	1	29.90	29.90	-1	3,044	-0.03%
2022/11/25	10	29.12	0	0.00	28.85	10	3,779	0.26%
2022/11/21	8	28.60	2	28.55	28.55	6	3,750	0.16%
2022/11/09	0	0.00	3	27.75	27.70	-3	3,709	-0.08%
2022/10/27	1	27.30	4	27.05	27.30	-3	3,858	-0.08%
2022/10/26	0	0.00	1	26.35	26.45	-1	3,830	-0.03%
2022/10/21	1	26.80	4	26.88	26.95	-3	3,761	-0.08%
2022/10/17	0	0.00	1	27.90	27.80	-1	3,640	-0.03%
2022/10/13	1.2	28.14	3	28.67	28.00	-1.8	3,597	-0.05%
2022/10/06	5	29.64	0	0.00	29.60	5	3,530	0.14%
2022/10/04	2	30.20	0	0.00	30.00	2	3,482	0.06%
2022/09/30	4	29.75	0	0.00	30.15	4	3,421	0.12%
2022/09/29	0	0.00	1	29.60	29.40	-1	3,372	-0.03%
2022/09/28	5	29.70	0	0.00	28.60	5	3,346	0.15%
2022/09/27	0	0.00	20	30.00	30.80	-20	3,217	-0.62%
2022/09/26	23	30.87	23	30.78	30.80	0	3,171	0.00%
2022/09/23	21.2	32.10	0	0.00	32.25	21.2	3,099	0.68%
2022/09/22	2	31.65	0	0.00	31.95	2	3,060	0.07%
2022/09/21	5	31.85	0	0.00	31.70	5	3,047	0.16%
2022/09/20	1	31.35	0	0.00	31.85	1	3,022	0.03%
2022/09/16	0	0.00	10	32.65	32.40	-10	2,905	-0.34%
2022/09/15	13	32.61	0	0.00	32.90	13	2,894	0.45%
2022/09/14	0	0.00	2	31.95	32.05	-2	2,880	-0.07%
2022/09/13	4	32.29	2	32.23	32.20	2	2,867	0.07%
2022/09/12	5	32.33	2	32.78	32.10	3	2,861	0.10%
2022/09/08	4	32.44	3	34.40	33.00	1	2,756	0.04%
2022/09/07	5	32.83	0	0.00	32.90	5	2,549	0.20%
2022/09/06	13	32.27	16	32.72	32.80	-3	2,474	-0.12%
2022/09/05	24	32.54	2	32.60	32.60	22	2,304	0.95%
2022/08/22	2	30.10	0	0.00	30.15	2	1,854	0.11%
2022/08/04	0	0.00	2	29.40	29.55	-2	2,127	-0.09%
2022/08/03	0	0.00	2	30.20	29.95	-2	2,231	-0.09%
2022/07/25	0	0.00	2	28.50	28.75	-2	3,659	-0.05%
2022/07/22	0	0.00	1	28.15	28.25	-1	3,665	-0.03%
2022/07/19	0	0.00	5	28.15	28.20	-5	3,696	-0.14%
2022/07/14	0	0.00	2	27.20	27.50	-2	3,671	-0.05%
2022/06/24	2	28.70	0	0.00	28.70	2	3,669	0.05%
2022/06/22	2	28.50	0	0.00	28.50	2	3,635	0.06%
2022/06/20	2	28.20	0	0.00	27.50	2	3,617	0.06%
2022/06/17	1	28.90	0	0.00	28.85	1	3,601	0.03%
2022/06/13	1	29.05	0	0.00	29.10	1	3,571	0.03%
2022/06/01	0	0.00	1	29.80	29.70	-1	3,543	-0.03%
2022/05/31	1	28.80	0	0.00	29.70	1	3,531	0.03%
2022/05/27	0	0.00	3	29.85	29.80	-3	3,456	-0.09%
2022/05/26	1	30.15	1	29.65	29.55	0	3,438	0.00%
2022/05/25	3	29.60	0	0.00	29.55	3	3,404	0.09%
2022/05/20	0	0.00	5	29.11	28.90	-5	3,341	-0.15%
2022/05/12	0	0.00	2	29.00	28.10	-2	3,065	-0.07%
2022/05/11	2	29.15	22	29.60	29.35	-20	2,967	-0.67%
2022/05/10	22	30.47	30	29.76	30.50	-8	2,811	-0.28%
2022/05/09	14	31.21	9	30.24	30.20	5	2,409	0.21%
2022/05/06	10	30.75	6	30.75	31.20	4	2,221	0.18%
2022/05/05	62	29.42	48	29.87	30.80	14	1,962	0.71%
2022/05/04	9	28.17	9	28.76	28.85	0	1,461	0.00%
2022/05/03	1	26.30	0	0.00	26.25	1	1,244	0.08%
2022/04/29	1	26.80	0	0.00	26.70	1	1,222	0.08%
2022/04/28	0	0.00	1	27.00	27.05	-1	1,218	-0.08%
2022/04/25	3	27.52	0	0.00	27.25	3	1,163	0.26%
2022/04/20	5	27.45	5	27.25	27.50	0	1,098	0.00%
2022/04/19	1	27.20	0	0.00	27.40	1	1,098	0.09%
2022/04/15	5	27.32	5	26.95	27.00	0	1,084	0.00%
2022/04/14	0	0.00	10	27.15	27.15	-10	1,076	-0.93%
2022/04/13	1	26.60	1	26.65	27.15	0	1,053	0.00%
2022/04/12	11	26.48	0	0.00	26.45	11	1,023	1.07%
2022/04/11	1	26.40	0	0.00	26.00	1	1,005	0.10%
2022/04/01	0	0.00	1	26.70	26.70	-1	963	-0.10%
2022/01/06	0	0.00	1	24.90	24.85	-1	1,213	-0.08%
2021/12/17	1	25.45	0	0.00	25.05	1	1,309	0.08%
2021/12/14	0	0.00	1	25.80	25.80	-1	1,457	-0.07%
2021/11/26	0	0.00	9	25.07	25.15	-9	1,624	-0.55%
2021/11/25	0	0.00	1	26.00	25.75	-1	1,615	-0.06%
2021/11/19	0	0.00	1	25.35	25.35	-1	1,637	-0.06%
2021/11/18	0	0.00	1	25.35	25.45	-1	1,673	-0.06%
2021/11/17	1	25.55	0	0.00	25.65	1	1,712	0.06%
2021/11/16	1	25.90	0	0.00	26.20	1	1,693	0.06%
2021/11/12	1	25.40	2	25.23	25.35	-1	1,683	-0.06%
2021/11/02	2	24.90	3	25.10	24.90	-1	1,798	-0.06%
2021/11/01	0	0.00	1	25.30	25.20	-1	1,791	-0.06%
2021/10/26	2	25.00	0	0.00	25.00	2	1,781	0.11%
2021/10/19	2	24.80	0	0.00	24.80	2	1,736	0.12%
2021/10/18	2	24.90	1	24.95	24.90	1	1,740	0.06%
2021/10/07	2	23.90	0	0.00	24.00	2	1,818	0.11%
2021/09/29	0	0.00	2	23.50	23.25	-2	1,909	-0.10%
2021/09/22	2	23.20	0	0.00	23.05	2	2,175	0.09%
2021/09/16	1	25.00	0	0.00	24.60	1	2,109	0.05%
2021/09/13	0	0.00	0.5	25.20	25.25	-0.5	2,212	-0.02%
2021/09/03	0	0.00	3	24.20	24.50	-3	2,370	-0.13%
2021/09/01	0	0.00	75	24.09	24.20	-75	2,350	-3.19%
2021/08/10	3	23.60	0	0.00	23.65	3	2,435	0.12%
2021/08/04	1	24.45	0	0.00	24.45	1	2,809	0.04%
2021/07/27	0	0.00	3	23.45	23.30	-3	3,356	-0.09%
2021/07/23	3	23.80	0	0.00	23.65	3	3,560	0.08%
2021/07/09	0	0.00	3	24.45	24.55	-3	4,172	-0.07%
2021/07/02	45	25.32	5	25.55	25.25	40	4,418	0.91%
2021/07/01	2	25.30	0	0.00	25.30	2	4,530	0.04%
2021/06/28	10	27.23	5	27.25	27.00	5	4,490	0.11%
2021/06/25	31	27.39	0	0.00	27.50	31	4,468	0.69%
2021/06/24	3	27.53	1	27.50	27.55	2	4,460	0.04%
2021/06/21	2	26.00	12	26.23	25.90	-10	4,408	-0.23%
2021/06/18	1	25.95	0	0.00	26.75	1	4,397	0.02%
2021/06/17	0	0.00	2	26.23	26.45	-2	4,536	-0.04%
2021/06/16	1	25.20	0	0.00	25.20	1	4,562	0.02%
2021/06/15	0	0.00	1	25.10	25.15	-1	4,619	-0.02%
2021/06/04	2	24.75	0	0.00	24.75	2	4,971	0.04%
2021/05/26	1	24.70	0	0.00	25.10	1	5,696	0.02%
2021/05/24	1	25.75	1	25.45	24.95	0	5,825	0.00%
2021/05/19	1	24.05	0	0.00	24.05	1	5,957	0.02%
2021/05/18	1	23.80	0	0.00	24.40	1	5,931	0.02%
2021/05/13	2	25.50	0	0.00	25.30	2	5,731	0.03%
2021/05/12	1	26.50	0	0.00	26.55	1	5,625	0.02%
2021/05/11	0	0.00	3	29.37	28.40	-3	5,444	-0.06%
2021/05/06	1	28.75	2	28.30	28.65	-1	5,278	-0.02%
2021/05/04	1	26.90	2	28.50	27.55	-1	5,144	-0.02%
2021/05/03	2	27.88	2	27.90	27.85	0	5,030	0.00%
2021/04/29	4	29.56	1	28.95	28.90	3	4,979	0.06%
2021/04/27	2	28.93	1.1	28.65	28.80	1	4,970	0.02%
2021/04/26	3	28.73	0	0.00	28.70	3	4,961	0.06%
2021/04/23	0	0.00	1	27.35	28.05	-1	4,953	-0.02%
2021/04/22	2	29.25	1	28.45	27.95	1	4,921	0.02%
2021/04/21	1	29.05	3	28.78	29.05	-2	4,816	-0.04%
2021/04/20	0	0.00	13	28.25	28.60	-13	4,773	-0.27%
2021/04/19	3	28.00	4	28.49	28.55	-1	4,751	-0.02%
2021/04/16	1	26.85	2	27.25	27.40	-1	4,674	-0.02%
2021/04/15	1	26.50	4	26.75	26.85	-3	4,582	-0.07%
2021/04/14	0	0.00	4	26.20	26.00	-4	4,463	-0.09%
2021/04/13	1	25.30	7	26.12	25.30	-6	4,443	-0.14%
2021/04/12	0	0.00	5	25.59	25.70	-5	4,515	-0.11%
2021/04/09	0	0.00	1	25.55	25.70	-1	4,497	-0.02%
2021/04/07	7	25.26	2	25.35	25.65	5	4,409	0.11%
2021/03/31	0	0.00	0.1	24.55	24.35	-0.1	4,242	0.00%
2021/03/29	3	24.33	0	0.00	24.10	3	4,234	0.07%
2021/03/26	0	0.00	2	24.35	24.40	-2	4,238	-0.05%
2021/03/23	1	24.00	5	24.05	24.15	-4	4,200	-0.10%
2021/03/22	1.3	24.42	0	0.00	24.40	1.3	4,185	0.03%
2021/03/19	0	0.00	5	23.36	23.25	-5	4,050	-0.12%
2021/03/18	3	24.00	5	23.95	23.75	-2	4,018	-0.05%
2021/03/17	15	24.02	5	24.45	24.10	10	4,040	0.25%
2021/03/16	0	0.00	1	23.10	23.40	-1	3,958	-0.03%
2021/03/11	0	0.00	5	23.25	22.95	-5	4,542	-0.11%
2021/03/09	0	0.00	1	23.30	23.45	-1	4,741	-0.02%
2021/03/08	0	0.00	10	24.10	23.00	-10	5,020	-0.20%
2021/03/04	0	0.00	2	23.20	23.25	-2	5,055	-0.04%
2021/03/03	2	23.23	4	23.04	23.25	-2	4,989	-0.04%
2021/03/02	0	0.00	2	22.20	22.00	-2	4,866	-0.04%
2021/02/26	2	22.15	0	0.00	21.95	2	4,989	0.04%
2021/02/25	1	21.80	0	0.00	22.00	1	4,989	0.02%
2021/02/24	0	0.00	3	22.12	21.95	-3	4,990	-0.06%
2021/02/23	1	21.10	0	0.00	22.05	1	4,905	0.02%
2021/02/22	1	21.15	0	0.00	21.35	1	4,813	0.02%
2021/02/18	2	20.35	0	0.00	20.30	2	4,808	0.04%
2021/02/03	5	19.50	0	0.00	19.45	5	5,062	0.10%
2021/02/01	10	18.85	0	0.00	18.80	10	5,278	0.19%
2021/01/29	5	19.26	0	0.00	19.05	5	5,332	0.09%
2021/01/22	0	0.00	1	19.15	19.15	-1	5,641	-0.02%
2021/01/21	0	0.00	12	18.90	18.95	-12	5,730	-0.21%
2021/01/20	2.1	19.45	11	19.05	19.10	-9	5,789	-0.15%
2021/01/19	1	19.90	10	20.05	19.90	-9	5,782	-0.16%
2021/01/18	0	0.00	1	20.10	20.20	-1	5,865	-0.02%
2021/01/15	1	20.30	1	20.20	20.10	0	5,919	0.00%
2021/01/08	1	20.20	2	20.20	20.20	-1	7,459	-0.01%
2021/01/07	0	0.00	5	20.26	20.40	-5	7,672	-0.07%
2021/01/05	3	21.62	6	21.75	21.15	-3	8,147	-0.04%
2020/12/29	0	0.00	1	20.85	20.75	-1	10,756	-0.01%
2020/12/28	0	0.00	10	20.60	20.65	-10	10,833	-0.09%
2020/12/24	0	0.00	1	20.60	20.80	-1	11,232	-0.01%
2020/12/23	1	20.40	0	0.00	20.50	1	11,472	0.01%
2020/12/21	0.1	21.05	1	21.00	20.95	-0.9	11,758	-0.01%
2020/12/17	1	20.90	1	21.25	20.95	0	12,009	0.00%
2020/12/16	1	21.10	0	0.00	21.20	1	12,256	0.01%
2020/12/15	1	21.00	3	20.60	20.75	-2	12,239	-0.02%
2020/12/11	6	20.25	0	0.00	20.50	6	12,323	0.05%
2020/12/09	11	20.39	19	20.20	20.95	-8	12,602	-0.06%
2020/12/08	24	20.08	19	20.21	19.95	5	12,801	0.04%
2020/12/07	18	21.35	18	21.89	21.35	0	12,566	0.00%
2020/12/04	20.4	22.40	17	22.80	22.35	3.4	12,560	0.03%
2020/12/03	22	22.53	11	22.74	22.45	11	12,669	0.09%
2020/12/02	3	23.35	5	22.90	22.80	-2	12,936	-0.02%
2020/12/01	1	24.75	0	0.00	24.40	1	12,795	0.01%
2020/11/30	11	25.06	1	25.40	24.65	10	12,857	0.08%
2020/11/27	0	0.00	1	24.95	24.90	-1	13,060	-0.01%
2020/11/26	4	24.69	1	25.05	24.65	3	13,124	0.02%
2020/11/25	2	24.70	4	25.38	24.65	-2	13,332	-0.02%
2020/11/23	2	24.80	0	0.00	24.80	2	13,403	0.01%
2020/11/19	2	25.18	2	25.55	25.15	0	13,721	0.00%
2020/11/18	4	25.18	1	25.20	25.10	3	13,962	0.02%
2020/11/17	0	0.00	6	24.89	25.30	-6	14,030	-0.04%
2020/11/16	1	25.30	92	25.36	25.10	-91	14,155	-0.64%
2020/11/13	1	25.10	1	25.60	25.65	0	14,267	0.00%
2020/11/12	11	25.29	0	0.00	25.20	11	14,403	0.08%
2020/11/11	0	0.00	2	25.75	25.95	-2	14,712	-0.01%
2020/11/10	2	25.30	22	25.55	25.15	-20	14,886	-0.13%
2020/11/09	67	25.79	2	25.68	25.65	65	14,826	0.44%
2020/11/05	27	24.90	2	25.18	24.65	25	14,708	0.17%
2020/11/04	1	24.70	0	0.00	24.75	1	14,659	0.01%
2020/11/03	1	25.00	11	25.15	24.85	-10	14,676	-0.07%
2020/11/02	16	24.98	7	25.16	25.10	9	14,722	0.06%
2020/10/30	3	24.80	6	24.52	24.35	-3	14,619	-0.02%
2020/10/29	1.2	25.02	0	0.00	25.00	1.2	14,538	0.01%
2020/10/28	10	25.00	0	0.00	25.00	10	14,434	0.07%
2020/10/27	5	25.60	3	25.43	25.60	2	14,326	0.01%
2020/10/26	0	0.00	188	25.79	25.70	-188	14,231	-1.32%	大賣/鉅額交易
2020/10/23	1	26.35	5	26.51	26.25	-4	14,136	-0.03%
2020/10/22	6	26.61	11	26.32	26.45	-5	14,038	-0.04%
2020/10/21	46	26.56	2	26.70	26.50	44	13,827	0.32%
2020/10/20	256	26.42	236	25.93	26.50	20	13,147	0.15%	大買/大賣/
2020/10/19	0	0.00	4	24.40	24.55	-4	12,632	-0.03%
2020/10/16	175	24.54	0	0.00	24.40	175	12,587	1.39%	大買/鉅額交易
2020/10/15	10	24.35	13	24.20	24.15	-3	12,407	-0.02%
2020/10/14	6	24.98	4	24.90	25.20	2	12,166	0.02%
2020/10/13	6	25.34	11	25.73	25.00	-5	11,945	-0.04%
2020/10/12	19	25.64	15	26.00	26.35	4	11,568	0.03%
2020/10/08	32	25.04	90	24.96	25.50	-58	11,028	-0.53%
2020/10/07	132	23.72	191	23.50	24.35	-59	10,183	-0.58%	大買/大賣/
2020/10/06	33	22.11	10	22.38	22.50	23	9,267	0.25%
2020/10/05	2	21.00	2	20.68	20.95	0	8,757	0.00%
2020/09/29	53	20.47	13	21.53	20.45	40	8,546	0.47%
2020/09/28	1	19.70	1	20.50	20.65	0	8,177	0.00%
2020/09/25	7	19.49	6	19.92	18.80	1	7,926	0.01%
2020/09/24	4	19.54	3	19.42	19.45	1	7,744	0.01%
2020/09/23	21	20.52	1	20.65	20.20	20	7,587	0.26%
2020/09/22	6	20.66	5	20.58	21.00	1	7,463	0.01%
2020/09/21	91	21.17	45	21.28	21.35	46	7,273	0.63%
2020/09/18	1	20.25	0	0.00	20.25	1	7,003	0.01%
2020/09/17	4	20.49	1	20.50	20.20	3	6,965	0.04%
2020/09/16	2	20.55	0	0.00	20.55	2	6,874	0.03%
2020/09/15	1	20.00	1	19.75	20.00	0	6,767	0.00%
2020/09/14	1	20.10	1	20.70	20.15	0	6,572	0.00%
2020/09/11	3	21.00	1	20.75	20.75	2	6,309	0.03%
2020/09/10	2	21.80	1	22.10	22.00	1	5,937	0.02%
2020/09/09	3	22.00	1	21.55	21.75	2	5,815	0.03%
2020/09/08	11	21.55	5	21.22	21.75	6	5,615	0.11%
2020/09/07	11	22.18	14	22.19	21.70	-3	5,397	-0.06%
2020/09/04	38	20.63	18	20.44	20.80	20	4,944	0.40%
2020/09/03	9	20.15	3	19.90	20.05	6	4,663	0.13%
2020/09/02	11	19.96	23	19.79	19.70	-12	4,506	-0.27%
2020/08/31	0	0.00	12	18.96	18.85	-12	4,091	-0.29%
2020/08/28	7	18.15	0	0.00	18.45	7	3,839	0.18%
2020/08/26	16	17.86	10.3	17.99	17.80	5.7	3,489	0.16%
2020/08/25	1	18.60	5	18.50	18.65	-4	3,292	-0.12%
2020/08/24	1	17.60	5	18.15	18.00	-4	3,106	-0.13%
2020/08/19	1	17.35	15	17.65	17.55	-14	2,501	-0.56%
2020/08/18	3	17.12	5	17.07	17.00	-2	2,315	-0.09%
2020/08/17	0	0.00	20	16.50	16.90	-20	2,117	-0.94%
2020/08/14	3	15.58	2	15.58	15.40	1	1,732	0.06%
2020/08/13	5	14.50	0	0.00	14.70	5	1,470	0.34%
2020/08/12	1	14.50	5	14.73	14.50	-4	1,429	-0.28%
2020/08/11	0	0.00	2	14.28	14.40	-2	1,365	-0.15%
2020/08/10	4	14.83	7	14.83	14.90	-3	1,319	-0.23%
2020/08/06	4	14.14	38	14.31	14.35	-34	1,181	-2.88%
2020/08/05	0.1	13.40	0	0.00	13.45	0.1	1,068	0.01%
2020/07/23	0	0.00	2	13.60	13.65	-2	1,014	-0.20%
2020/07/22	6	13.70	4	13.58	13.70	2	1,007	0.20%
2020/06/29	0	0.00	1	12.85	12.85	-1	974	-0.10%
2020/06/18	1	12.85	0	0.00	12.85	1	1,009	0.10%
2020/06/17	0	0.00	1	13.10	12.95	-1	1,006	-0.10%
2020/06/16	1	12.75	0	0.00	13.00	1	1,008	0.10%
2020/06/11	0	0.00	25	12.80	12.80	-25	1,021	-2.45%
2020/06/08	0	0.00	1	12.90	12.85	-1	1,008	-0.10%
2020/05/26	10	12.00	0	0.00	11.95	10	928	1.08%
2020/05/13	0	0.00	10	11.55	11.55	-10	842	-1.19%
2020/05/07	0	0.00	2	11.60	11.60	-2	799	-0.25%
2020/04/16	10	10.40	0	0.00	10.35	10	773	1.29%
2020/03/18	0	0.00	1	9.96	9.97	-1	653	-0.15%
2020/03/17	1	9.91	0	0.00	9.91	1	648	0.15%
2020/03/13	2	10.25	0	0.00	10.50	2	631	0.32%
2020/02/06	1	12.65	0	0.00	12.60	1	864	0.12%
2019/11/14	1	13.50	0	0.00	13.50	1	955	0.10%
2019/11/06	0	0.00	2	15.15	15.10	-2	1,160	-0.17%
2019/10/18	0	0.00	1	15.05	15.15	-1	1,574	-0.06%
2019/10/14	1	14.70	0	0.00	14.70	1	1,616	0.06%
2019/09/23	1	14.75	0	0.00	14.80	1	1,769	0.06%
2019/09/11	1	14.85	0	0.00	14.90	1	1,814	0.06%
2019/09/06	6	15.08	0	0.00	15.05	6	1,799	0.33%
2019/08/29	4	14.96	0	0.00	14.90	4	1,933	0.21%
2019/08/26	1	15.15	0	0.00	15.20	1	1,970	0.05%
2019/08/19	0	0.00	10	15.40	15.45	-10	2,627	-0.38%
2019/08/16	10	15.30	0	0.00	15.30	10	2,607	0.38%
2019/08/14	60	15.10	0	0.00	15.00	60	2,582	2.32%
2019/08/07	0	0.00	10	16.10	15.80	-10	2,749	-0.36%
2019/08/02	10	16.50	0	0.00	16.50	10	2,763	0.36%
2019/07/30	1	17.85	1	18.05	17.50	0	2,630	0.00%
2019/07/23	7	17.60	0	0.00	17.50	7	2,426	0.29%
2019/07/12	0	0.00	1	17.45	17.45	-1	2,308	-0.04%
2019/07/09	0	0.00	30	17.47	17.40	-30	2,270	-1.32%
2019/07/05	0	0.00	1	17.20	17.25	-1	2,249	-0.04%
2019/07/02	1	16.95	0	0.00	16.95	1	2,266	0.04%
2019/06/27	10	17.15	0	0.00	17.15	10	2,232	0.45%
2019/06/24	10	17.05	0	0.00	17.05	10	2,240	0.45%
2019/06/21	10	17.05	0	0.00	16.90	10	2,278	0.44%
2019/06/19	0	0.00	1	17.05	17.00	-1	2,372	-0.04%
2019/06/18	0	0.00	3	16.75	16.85	-3	2,358	-0.13%
2019/06/06	1	16.90	0	0.00	16.95	1	2,245	0.04%
2019/06/04	3	17.10	1	17.40	17.25	2	2,223	0.09%
2019/06/03	5	16.85	5	17.05	17.25	0	2,205	0.00%
2019/05/31	0	0.00	10	17.05	17.00	-10	2,190	-0.46%
2019/05/28	1	17.30	0	0.00	17.40	1	2,063	0.05%
2019/05/24	0	0.00	5	16.75	17.00	-5	1,707	-0.29%
2019/05/23	8	16.20	0	0.00	16.20	8	1,507	0.53%
2019/05/22	1	16.30	0	0.00	16.30	1	1,498	0.07%
2019/05/20	5	16.40	5	16.35	16.15	0	1,467	0.00%
2019/05/17	5	16.30	5	16.40	16.55	0	1,370	0.00%
2019/05/15	5	16.00	5	16.00	16.00	0	1,140	0.00%
2019/05/13	10	15.68	10	15.78	15.70	0	1,108	0.00%
2019/04/22	5	15.15	0	0.00	15.15	5	1,184	0.42%
2019/04/19	5	15.15	0	0.00	15.15	5	1,201	0.42%
2019/04/16	0	0.00	10	15.40	15.40	-10	1,181	-0.85%
2019/04/11	10	15.65	10	15.80	15.60	0	1,151	0.00%
2019/03/15	0	0.00	5	15.25	15.25	-5	839	-0.60%
2019/02/26	0	0.00	48	14.76	15.00	-48	826	-5.81%
2019/01/11	12	14.20	0	0.00	14.05	12	786	1.53%
2019/01/10	0	0.00	1.4	14.10	14.15	-1.4	771	-0.18%
2019/01/09	35	14.10	0	0.00	14.10	35	772	4.53%
2019/01/07	0	0.00	4	14.00	14.05	-4	783	-0.51%
2018/12/25	0	0.00	2	13.90	13.90	-2	866	-0.23%
2018/12/17	2	14.20	0	0.00	14.25	2	941	0.21%
2018/12/14	0	0.00	50	14.30	14.25	-50	957	-5.22%
2018/12/13	0	0.00	6	14.40	14.40	-6	964	-0.62%
2018/12/04	0	0.00	60	14.30	14.30	-60	945	-6.34%
2018/11/19	1	14.25	0	0.00	14.20	1	1,158	0.09%
2018/11/16	0	0.00	2	14.25	14.20	-2	1,143	-0.17%
2018/11/15	2	14.25	0	0.00	14.25	2	1,135	0.18%
2018/09/13	0	0.00	1	13.55	13.80	-1	833	-0.12%
2018/09/07	10	13.70	0	0.00	13.50	10	841	1.19%
2018/09/06	0	0.00	2	13.95	13.80	-2	831	-0.24%
2018/09/05	8	13.90	19	13.90	13.85	-11	829	-1.33%
2018/09/03	4	14.23	1	14.25	14.25	3	805	0.37%
2018/08/31	1	13.85	0	0.00	13.95	1	741	0.13%
2018/08/30	4	13.85	0	0.00	13.85	4	729	0.55%
2018/08/21	2	13.00	0	0.00	12.95	2	704	0.28%
2018/07/20	0	0.00	10	13.20	13.20	-10	925	-1.08%
2018/06/27	0	0.00	1	13.05	13.05	-1	1,663	-0.06%
2018/06/19	10	13.30	0	0.00	13.20	10	1,705	0.59%
2018/06/05	0	0.00	1	13.50	13.30	-1	1,767	-0.06%
2018/04/16	1	13.00	0	0.00	12.90	1	1,984	0.05%
2018/03/31	0	0.00	1	13.85	13.90	-1	1,986	-0.05%
2018/03/30	5	14.55	0	0.00	14.55	5	1,891	0.26%
2018/03/29	2	16.10	0	0.00	16.15	2	1,716	0.12%
2018/03/27	1	16.25	0	0.00	16.20	1	1,720	0.06%
2018/03/26	0	0.00	2	15.90	15.85	-2	1,721	-0.12%
2018/03/22	0	0.00	10	16.00	15.95	-10	1,753	-0.57%
2018/03/20	0	0.00	20	15.85	15.95	-20	1,754	-1.14%
2018/03/19	30	16.25	0	0.00	16.10	30	1,815	1.65%
2018/03/15	0	0.00	50	16.04	16.25	-50	1,848	-2.71%
2018/03/13	20	15.95	0	0.00	16.00	20	1,798	1.11%
2018/03/12	0	0.00	5.1	15.98	15.95	-5.1	1,802	-0.28%
2018/03/09	10	15.65	0	0.00	15.70	10	1,810	0.55%
2018/03/08	20	15.65	0	0.00	15.55	20	1,819	1.10%
2018/03/01	5	15.67	0	0.00	15.90	5	2,088	0.24%
2018/02/27	5	16.00	20	16.15	15.95	-15	2,147	-0.70%
2018/02/26	0	0.00	40	16.10	16.10	-40	2,186	-1.83%
2018/02/23	0	0.00	10	16.05	16.00	-10	2,192	-0.46%
2018/02/07	10	15.35	0	0.00	15.10	10	2,132	0.47%
2018/01/31	10	16.20	0	0.00	16.30	10	2,195	0.46%
2018/01/26	10	16.70	0	0.00	16.75	10	2,167	0.46%
2018/01/25	10	16.66	0	0.00	16.60	10	2,176	0.46%
2018/01/22	20	17.00	11	16.73	16.70	9	2,239	0.40%
2018/01/19	99	17.16	0	0.00	17.10	99	2,234	4.43%
2018/01/18	10	17.40	0	0.00	17.25	10	2,216	0.45%
2018/01/17	10	17.35	0	0.00	17.40	10	2,230	0.45%
2018/01/16	0	0.00	12	17.30	17.40	-12	2,211	-0.54%
2018/01/15	10	17.20	0	0.00	17.10	10	2,182	0.46%
2018/01/12	20	17.15	0	0.00	17.20	20	2,159	0.93%
2018/01/09	12	17.40	0	0.00	17.20	12	2,128	0.56%
2018/01/05	0	0.00	30	17.00	17.20	-30	2,025	-1.48%
2018/01/04	0	0.00	113	16.72	16.80	-113	2,003	-5.64%	大賣/鉅額交易
2018/01/02	1	16.60	0	0.00	16.50	1	1,963	0.05%