欣陸 (3703)-日盛-員林券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.60
漲跌
--
漲幅
0.00%
成交量
18,907張
產業
上市營建類股▲2.68%
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	31.40	31.30	-2	1,813	-0.11%
2023/04/06	2	30.80	0	0.00	30.65	2	1,782	0.11%
2023/03/30	2	30.80	0	0.00	30.85	2	1,747	0.11%
2023/03/24	2	31.35	0	0.00	31.35	2	1,656	0.12%
2023/03/23	2	31.15	0	0.00	31.05	2	1,642	0.12%
2023/03/22	21	31.25	0	0.00	31.35	21	1,626	1.29%
2023/03/21	1	31.30	7	31.70	31.25	-6	1,673	-0.36%
2023/03/16	0	0.00	1	29.95	29.85	-1	1,568	-0.06%
2023/03/15	10	31.00	0	0.00	30.90	10	1,477	0.68%
2023/03/14	0	0.00	2	31.25	31.15	-2	1,449	-0.14%
2023/03/09	2	31.60	0	0.00	31.50	2	1,349	0.15%
2023/03/07	0	0.00	5	32.04	32.00	-5	1,334	-0.37%
2023/03/03	3	31.18	0	0.00	31.40	3	1,310	0.23%
2023/03/01	0	0.00	2	31.68	31.50	-2	1,302	-0.15%
2023/02/23	3	30.90	0	0.00	30.70	3	1,257	0.24%
2023/02/21	0	0.00	2	30.75	30.70	-2	1,258	-0.16%
2023/02/15	3	29.87	0	0.00	29.70	3	1,298	0.23%
2023/02/14	0	0.00	3	30.25	30.20	-3	1,282	-0.23%
2023/02/13	2	30.30	0	0.00	30.30	2	1,298	0.15%
2023/02/10	4	30.08	0	0.00	30.35	4	1,296	0.31%
2023/02/07	0	0.00	1	29.95	30.10	-1	1,317	-0.08%
2023/02/06	0	0.00	2.1	29.90	30.00	-2.1	1,340	-0.16%
2023/01/31	2	29.20	0	0.00	29.40	2	1,376	0.15%
2023/01/16	0	0.00	1	28.60	28.55	-1	1,440	-0.07%
2023/01/13	1	28.50	0	0.00	28.45	1	1,494	0.07%
2023/01/12	0.5	29.00	0	0.00	28.95	0.5	1,513	0.03%
2023/01/06	0	0.00	9	28.59	28.85	-9	1,582	-0.57%
2023/01/05	0	0.00	4	28.13	28.10	-4	1,645	-0.24%
2022/12/13	8	28.60	0	0.00	28.35	8	2,559	0.31%
2022/12/08	0.1	29.75	0	0.00	29.80	0.1	2,629	0.00%
2022/12/07	0	0.00	6	29.29	29.30	-6	2,657	-0.23%
2022/12/02	1	29.90	0	0.00	29.90	1	3,044	0.03%
2022/11/30	0	0.00	5	29.70	29.90	-5	3,297	-0.15%
2022/11/29	0	0.00	6	29.60	29.70	-6	3,644	-0.16%
2022/11/24	6	28.58	0	0.00	28.65	6	3,773	0.16%
2022/11/22	1	28.30	0	0.00	28.30	1	3,756	0.03%
2022/11/21	4	28.60	0	0.00	28.55	4	3,750	0.11%
2022/11/18	0	0.00	1	28.40	28.20	-1	3,742	-0.03%
2022/11/17	0	0.00	2	28.30	28.45	-2	3,738	-0.05%
2022/11/15	5	28.29	0	0.00	28.35	5	3,718	0.13%
2022/11/09	21	27.73	1	27.70	27.70	20	3,709	0.54%
2022/11/08	7	28.09	0	0.00	27.80	7	3,697	0.19%
2022/11/04	1	27.90	0	0.00	27.95	1	3,742	0.03%
2022/11/01	3	27.85	0	0.00	27.85	3	3,717	0.08%
2022/10/31	1	27.85	0	0.00	27.90	1	3,722	0.03%
2022/10/24	3	26.55	3	26.50	26.50	0	3,812	0.00%
2022/10/13	5	28.60	5	28.05	28.00	0	3,597	0.00%
2022/10/11	3	29.70	0	0.00	29.65	3	3,502	0.09%
2022/10/06	6	29.90	0	0.00	29.60	6	3,530	0.17%
2022/10/04	1	30.00	0	0.00	30.00	1	3,482	0.03%
2022/09/30	1	29.75	1	30.00	30.15	0	3,421	0.00%
2022/09/28	3	29.15	1	28.90	28.60	2	3,346	0.06%
2022/09/26	1	30.70	1	31.40	30.80	0	3,171	0.00%
2022/09/23	1	32.35	0	0.00	32.25	1	3,099	0.03%
2022/09/22	0	0.00	1	31.85	31.95	-1	3,060	-0.03%
2022/09/16	6.5	32.72	0	0.00	32.40	6.5	2,905	0.22%
2022/09/15	0	0.00	10	32.50	32.90	-10	2,894	-0.35%
2022/09/14	6	32.03	5	32.05	32.05	1	2,880	0.03%
2022/09/13	4	32.45	3	32.25	32.20	1	2,867	0.03%
2022/09/12	5	32.05	0	0.00	32.10	5	2,861	0.17%
2022/09/08	15	32.44	4	32.51	33.00	11	2,756	0.40%
2022/09/07	11	32.75	5	32.60	32.90	6	2,549	0.24%
2022/09/06	6	32.34	3	32.42	32.80	3	2,474	0.12%
2022/09/05	15	31.90	6	32.56	32.60	9	2,304	0.39%
2022/09/02	2	31.18	0	0.00	30.00	2	1,958	0.10%
2022/08/19	0	0.00	5	30.05	30.40	-5	1,868	-0.27%
2022/08/16	0	0.00	1	29.55	29.45	-1	1,921	-0.05%
2022/08/12	1	30.05	0	0.00	30.05	1	1,925	0.05%
2022/08/11	5	30.15	0	0.00	30.10	5	1,922	0.26%
2022/08/09	0	0.00	5	29.75	30.00	-5	1,919	-0.26%
2022/08/04	1	29.55	0	0.00	29.55	1	2,127	0.05%
2022/08/03	2	30.80	0	0.00	29.95	2	2,231	0.09%
2022/08/02	1	28.95	0	0.00	28.90	1	2,495	0.04%
2022/07/27	0	0.00	30	28.72	29.05	-30	3,631	-0.83%
2022/07/21	1	28.10	0	0.00	28.20	1	3,684	0.03%
2022/07/19	0	0.00	50	27.93	28.20	-50	3,696	-1.35%
2022/07/18	0	0.00	130	27.68	27.80	-130	3,703	-3.51%	大賣/鉅額交易
2022/07/05	0	0.00	1	25.90	26.00	-1	3,701	-0.03%
2022/06/20	0	0.00	3	27.55	27.50	-3	3,617	-0.08%
2022/06/08	1	29.50	1	29.70	29.85	0	3,547	0.00%
2022/06/01	0	0.00	2	29.80	29.70	-2	3,543	-0.06%
2022/05/31	2	29.38	0	0.00	29.70	2	3,531	0.06%
2022/05/30	2	30.03	0	0.00	29.95	2	3,469	0.06%
2022/05/25	1	29.30	0	0.00	29.55	1	3,404	0.03%
2022/05/20	0	0.00	1	28.90	28.90	-1	3,341	-0.03%
2022/05/13	1	29.80	4	29.25	29.45	-3	3,167	-0.09%
2022/05/12	0	0.00	2	28.88	28.10	-2	3,065	-0.07%
2022/05/11	4	29.49	0	0.00	29.35	4	2,967	0.13%
2022/05/10	85	29.96	101	29.87	30.50	-16	2,811	-0.57%	大賣/
2022/05/09	10	31.10	4	30.98	30.20	6	2,409	0.25%
2022/05/06	21	30.70	16	30.98	31.20	5	2,221	0.23%
2022/05/05	44	29.95	42	29.96	30.80	2	1,962	0.10%
2022/05/04	1	27.75	1	28.85	28.85	0	1,461	0.00%
2022/04/18	0	0.00	18	26.43	26.70	-18	1,088	-1.65%
2022/04/13	18	27.15	0	0.00	27.15	18	1,053	1.71%
2022/04/01	0	0.00	7.2	26.73	26.70	-7.2	963	-0.74%
2022/03/31	0	0.00	1	26.40	26.40	-1	941	-0.11%
2022/03/23	0	0.00	1	25.90	25.80	-1	811	-0.12%
2022/03/22	0	0.00	32	25.23	25.55	-32	788	-4.06%
2022/03/21	0	0.00	8	25.15	25.15	-8	768	-1.04%
2022/03/17	0	0.00	1	24.80	24.85	-1	784	-0.13%
2022/03/08	5	22.50	0	0.00	22.15	5	736	0.68%
2022/03/07	12	22.88	0	0.00	23.00	12	719	1.67%
2022/03/03	0.1	23.80	0	0.00	23.70	0.1	738	0.01%
2022/03/02	10	23.63	12	23.73	23.60	-2	756	-0.26%
2022/02/24	5	23.60	0	0.00	23.60	5	786	0.64%
2022/02/09	0	0.00	0.2	24.10	24.30	-0.2	1,056	-0.02%
2022/02/07	1	23.75	1	24.10	24.20	0	1,075	0.00%
2022/01/26	1	23.45	0	0.00	23.35	1	1,066	0.09%
2022/01/21	0	0.00	1	23.85	23.70	-1	1,075	-0.09%
2022/01/17	4	23.75	0	0.00	23.75	4	1,119	0.36%
2022/01/11	5	24.15	0	0.00	24.15	5	1,210	0.41%
2021/12/27	1	25.00	0	0.00	25.00	1	1,292	0.08%
2021/12/22	1	25.25	0	0.00	25.30	1	1,299	0.08%
2021/12/17	7	25.36	0	0.00	25.05	7	1,309	0.53%
2021/12/03	0	0.00	3	25.40	25.35	-3	1,562	-0.19%
2021/11/15	0	0.00	0.2	25.35	25.15	-0.2	1,664	-0.01%
2021/10/28	0.1	25.40	0	0.00	25.20	0.1	1,792	0.01%
2021/10/22	0.2	24.85	0	0.00	24.80	0.2	1,813	0.01%
2021/10/21	0	0.00	1	25.20	25.55	-1	1,804	-0.06%
2021/10/20	0	0.00	1	24.40	24.40	-1	1,742	-0.06%
2021/10/15	0	0.00	2	24.65	24.65	-2	1,751	-0.11%
2021/10/13	1	24.50	0	0.00	24.10	1	1,802	0.06%
2021/09/23	0	0.00	1	23.10	23.10	-1	2,134	-0.05%
2021/09/17	2	23.78	0	0.00	23.50	2	2,186	0.09%
2021/09/16	4	24.95	3	24.67	24.60	1	2,109	0.05%
2021/09/14	0	0.00	2	25.20	25.25	-2	2,152	-0.09%
2021/09/07	0	0.00	6	24.32	24.35	-6	2,332	-0.26%
2021/09/06	1	24.05	0	24.35	24.05	1	2,347	0.04%
2021/09/03	0	0.00	3	24.60	24.50	-3	2,370	-0.13%
2021/09/02	2	24.15	5	24.25	24.00	-3	2,355	-0.13%
2021/09/01	10	24.09	2	24.30	24.20	8	2,350	0.34%
2021/08/13	1	23.20	0	0.00	23.10	1	2,360	0.04%
2021/08/10	1	24.05	0	0.00	23.65	1	2,435	0.04%
2021/08/09	1	24.50	0	0.00	24.50	1	2,490	0.04%
2021/08/06	0	0.00	3	25.30	25.40	-3	2,548	-0.12%
2021/07/30	1	23.95	0	0.00	23.90	1	3,044	0.03%
2021/07/28	0	0.00	3	23.00	23.75	-3	3,195	-0.09%
2021/07/20	2	23.90	0	0.00	23.85	2	3,635	0.06%
2021/07/02	1	25.50	0	0.00	25.25	1	4,418	0.02%
2021/07/01	11	26.05	4	25.50	25.30	7	4,530	0.15%
2021/06/30	4	27.59	0	0.00	27.30	4	4,539	0.09%
2021/06/29	1	26.70	0	0.00	26.80	1	4,508	0.02%
2021/06/23	0	0.00	1	26.90	26.80	-1	4,469	-0.02%
2021/06/22	2	27.20	2	27.05	26.90	0	4,458	0.00%
2021/06/18	0	0.00	1	26.40	26.75	-1	4,397	-0.02%
2021/06/17	130	26.21	4	26.19	26.45	126	4,536	2.78%	大買/鉅額交易
2021/06/15	4	25.15	0	0.00	25.15	4	4,619	0.09%
2021/06/11	1	25.50	15	25.30	25.50	-14	4,766	-0.29%
2021/06/10	0	0.00	2	24.75	24.90	-2	4,764	-0.04%
2021/06/09	1	24.80	0	0.00	24.60	1	4,802	0.02%
2021/05/31	25	25.06	0	0.00	24.90	25	5,372	0.47%
2021/05/26	0	0.00	3	25.00	25.10	-3	5,696	-0.05%
2021/05/25	5	24.70	2	25.00	24.85	3	5,740	0.05%
2021/05/24	0	0.00	1	25.80	24.95	-1	5,825	-0.02%
2021/05/20	0	0.00	2	23.70	23.60	-2	5,967	-0.03%
2021/05/18	1	23.95	1	24.10	24.40	0	5,931	0.00%
2021/05/14	1	24.50	1	24.65	24.65	0	5,818	0.00%
2021/05/12	1	28.70	16	26.63	26.55	-15	5,625	-0.27%
2021/05/11	1	29.60	4	29.38	28.40	-3	5,444	-0.06%
2021/05/07	2	28.20	5	28.25	28.45	-3	5,305	-0.06%
2021/05/05	1	28.15	0	0.00	27.95	1	5,208	0.02%
2021/05/03	2	27.95	0	0.00	27.85	2	5,030	0.04%
2021/04/29	11	29.34	16	29.25	28.90	-5	4,979	-0.10%
2021/04/27	5	29.05	0.5	28.55	28.80	4.5	4,970	0.09%
2021/04/26	8	28.58	4	28.63	28.70	4	4,961	0.08%
2021/04/22	29	28.67	20	29.25	27.95	9	4,921	0.18%
2021/04/21	0	0.00	3	29.00	29.05	-3	4,816	-0.06%
2021/04/20	42	28.15	26	28.48	28.60	16	4,773	0.34%
2021/04/19	3	28.40	0	0.00	28.55	3	4,751	0.06%
2021/04/16	1	27.20	1	27.75	27.40	0	4,674	0.00%
2021/04/15	15	27.10	20	26.90	26.85	-5	4,582	-0.11%
2021/04/13	0	0.00	27	25.97	25.30	-27	4,443	-0.61%
2021/04/09	6	25.75	0	0.00	25.70	6	4,497	0.13%
2021/04/08	1	25.50	0	0.00	25.50	1	4,438	0.02%
2021/04/07	1	25.60	4	25.49	25.65	-3	4,409	-0.07%
2021/04/01	1	23.90	0	0.00	23.90	1	4,263	0.02%
2021/03/30	1	24.00	0	0.00	24.10	1	4,231	0.02%
2021/03/29	0	0.00	3	24.30	24.10	-3	4,234	-0.07%
2021/03/25	10	24.05	16	24.24	24.05	-6	4,207	-0.14%
2021/03/24	5	23.90	6	23.90	23.95	-1	4,207	-0.02%
2021/03/23	10	24.10	0	0.00	24.15	10	4,200	0.24%
2021/03/22	2	24.53	1	24.30	24.40	1	4,185	0.02%
2021/03/19	22	23.25	0	0.00	23.25	22	4,050	0.54%
2021/03/18	10	23.80	15	23.83	23.75	-5	4,018	-0.12%
2021/03/17	0	0.00	18	23.85	24.10	-18	4,040	-0.45%
2021/03/15	3	22.75	8	23.03	23.40	-5	4,094	-0.12%
2021/03/12	9	22.61	41	22.99	22.55	-32	4,409	-0.73%
2021/03/11	4	23.05	10	23.40	22.95	-6	4,542	-0.13%
2021/03/10	0	0.00	2	23.40	23.25	-2	4,585	-0.04%
2021/03/08	20	23.78	4	23.61	23.00	16	5,020	0.32%
2021/03/04	1	23.00	7	23.24	23.25	-6	5,055	-0.12%
2021/03/03	5	23.15	5	22.80	23.25	0	4,989	0.00%
2021/03/02	6	22.53	5	22.38	22.00	1	4,866	0.02%
2021/02/26	1	22.05	0	0.00	21.95	1	4,989	0.02%
2021/02/24	2	21.68	4	21.75	21.95	-2	4,990	-0.04%
2021/02/23	2	21.88	10	21.81	22.05	-8	4,905	-0.16%
2021/02/22	0	0.00	9	21.15	21.35	-9	4,813	-0.19%
2021/02/19	5	20.10	0	0.00	20.30	5	4,743	0.11%
2021/02/18	1	20.30	6	20.20	20.30	-5	4,808	-0.10%
2021/02/05	2	19.00	0	0.00	19.20	2	4,908	0.04%
2021/02/02	0	0.00	102	19.03	19.50	-102	5,159	-1.98%	大賣/鉅額交易
2021/02/01	0	0.00	1	18.65	18.80	-1	5,278	-0.02%
2021/01/28	1	19.25	0	0.00	19.25	1	5,424	0.02%
2021/01/26	3	19.70	0	0.00	19.65	3	5,528	0.05%
2021/01/25	0	0.00	12	20.20	20.10	-12	5,629	-0.21%
2021/01/22	0	0.00	3	19.30	19.15	-3	5,641	-0.05%
2021/01/21	3	19.10	0	0.00	18.95	3	5,730	0.05%
2021/01/20	1	19.20	0	0.00	19.10	1	5,789	0.02%
2021/01/19	1	19.90	0	0.00	19.90	1	5,782	0.02%
2021/01/15	3	20.20	0.3	20.30	20.10	2.8	5,919	0.05%
2021/01/11	0	0.00	4	20.65	20.60	-4	7,306	-0.05%
2021/01/08	3	20.20	0	0.00	20.20	3	7,459	0.04%
2021/01/07	3	20.28	1	20.30	20.40	2	7,672	0.03%
2021/01/06	5	20.31	0	0.00	20.25	5	7,864	0.06%
2021/01/05	3	21.45	2	21.18	21.15	1	8,147	0.01%
2021/01/04	3	20.50	0	0.00	20.90	3	8,550	0.04%
2020/12/31	1	20.80	8	20.70	20.70	-7	9,355	-0.07%
2020/12/29	0	0.00	57	20.99	20.75	-57	10,756	-0.53%
2020/12/24	0	0.00	2	20.80	20.80	-2	11,232	-0.02%
2020/12/23	0	0.00	26	20.45	20.50	-26	11,472	-0.23%
2020/12/22	8	20.57	1	20.75	20.30	7	11,632	0.06%
2020/12/21	0	0.00	50	21.00	20.95	-50	11,758	-0.43%
2020/12/17	5	20.89	0.1	21.00	20.95	5	12,009	0.04%
2020/12/16	0	0.00	2	21.15	21.20	-2	12,256	-0.02%
2020/12/11	0	0.00	1	20.55	20.50	-1	12,323	-0.01%
2020/12/09	0	0.00	4	20.73	20.95	-4	12,602	-0.03%
2020/12/08	12	20.40	9	20.25	19.95	3	12,801	0.02%
2020/12/07	2	21.45	4.1	21.55	21.35	-2.1	12,566	-0.02%
2020/12/04	8	22.51	2	22.40	22.35	6	12,560	0.05%
2020/12/03	13	22.56	0	0.00	22.45	13	12,669	0.10%
2020/12/02	8	23.01	0	0.00	22.80	8	12,936	0.06%
2020/11/30	0	0.00	10	25.15	24.65	-10	12,857	-0.08%
2020/11/27	12	24.98	3	25.05	24.90	9	13,060	0.07%
2020/11/25	7	25.64	7.2	25.10	24.65	-0.2	13,332	0.00%
2020/11/24	4	24.49	35.2	24.40	24.45	-31.2	13,324	-0.23%
2020/11/23	1	24.90	0	0.00	24.80	1	13,403	0.01%
2020/11/20	0	0.00	3	25.05	25.05	-3	13,557	-0.02%
2020/11/19	2	25.20	10	25.60	25.15	-8	13,721	-0.06%
2020/11/17	6	24.96	14	25.35	25.30	-8	14,030	-0.06%
2020/11/16	34	25.15	0	0.00	25.10	34	14,155	0.24%
2020/11/13	0	0.00	1	25.60	25.65	-1	14,267	-0.01%
2020/11/12	114	25.46	3	25.13	25.20	111	14,403	0.77%	大買/鉅額交易
2020/11/11	10	25.85	6	25.74	25.95	4	14,712	0.03%
2020/11/10	31	25.33	0	0.00	25.15	31	14,886	0.21%
2020/11/09	5	25.95	0	0.00	25.65	5	14,826	0.03%
2020/11/06	3	25.15	16	25.19	25.10	-13	14,745	-0.09%
2020/11/04	4	24.49	51	24.64	24.75	-47	14,659	-0.32%
2020/11/03	10	24.95	10	25.15	24.85	0	14,676	0.00%
2020/11/02	1	24.85	101	24.56	25.10	-100	14,722	-0.68%	大賣/
2020/10/30	1.5	24.77	5	24.47	24.35	-3.5	14,619	-0.02%
2020/10/29	20	25.00	0	0.00	25.00	20	14,538	0.14%
2020/10/28	12	25.22	1	24.90	25.00	11	14,434	0.08%
2020/10/26	8	25.91	0	0.00	25.70	8	14,231	0.06%
2020/10/23	25	26.45	10	26.45	26.25	15	14,136	0.11%
2020/10/22	27	26.32	29	26.61	26.45	-2	14,038	-0.01%
2020/10/21	114	26.38	56	27.14	26.50	58	13,827	0.42%	大買/
2020/10/20	7	26.13	15	26.22	26.50	-8	13,147	-0.06%
2020/10/19	10	24.50	2	24.50	24.55	8	12,632	0.06%
2020/10/16	2	24.35	0	0.00	24.40	2	12,587	0.02%
2020/10/15	15	24.39	21	24.96	24.15	-6	12,407	-0.05%
2020/10/14	14	25.09	0	0.00	25.20	14	12,166	0.12%
2020/10/13	31	25.37	10	25.10	25.00	21	11,945	0.18%
2020/10/12	94	25.95	108	26.05	26.35	-14	11,568	-0.12%	大賣/
2020/10/08	222	24.93	219	24.96	25.50	3	11,028	0.03%	大買/大賣/
2020/10/07	69	23.48	83	23.50	24.35	-14	10,183	-0.14%
2020/10/06	7	21.71	15	22.37	22.50	-8	9,267	-0.09%
2020/10/05	1	20.90	1	21.00	20.95	0	8,757	0.00%
2020/09/30	20	20.20	0	0.00	20.20	20	8,625	0.23%
2020/09/29	124	20.55	20	20.75	20.45	104	8,546	1.22%	大買/鉅額交易
2020/09/28	0	0.00	5	20.65	20.65	-5	8,177	-0.06%
2020/09/23	17	20.76	16	20.15	20.20	1	7,587	0.01%
2020/09/22	12	20.89	16	21.04	21.00	-4	7,463	-0.05%
2020/09/21	10	21.23	14	21.22	21.35	-4	7,273	-0.05%
2020/09/17	6	20.28	0	0.00	20.20	6	6,965	0.09%
2020/09/16	2	20.05	0	0.00	20.55	2	6,874	0.03%
2020/09/15	10	20.05	0	0.00	20.00	10	6,767	0.15%
2020/09/14	41	20.79	0	0.00	20.15	41	6,572	0.62%
2020/09/11	10	21.12	0	0.00	20.75	10	6,309	0.16%
2020/09/10	6	22.08	41	21.70	22.00	-35	5,937	-0.59%
2020/09/09	2	21.45	5	21.70	21.75	-3	5,815	-0.05%
2020/09/08	10	21.41	10	21.50	21.75	0	5,615	0.00%
2020/09/07	4	22.16	16	21.51	21.70	-12	5,397	-0.22%
2020/09/04	0	0.00	23	20.62	20.80	-23	4,944	-0.47%
2020/09/03	3	20.10	3	20.07	20.05	0	4,663	0.00%
2020/09/02	3	19.75	14	19.78	19.70	-11	4,506	-0.24%
2020/09/01	3	18.65	0	0.00	18.75	3	4,194	0.07%
2020/08/31	11	19.19	4	19.75	18.85	7	4,091	0.17%
2020/08/28	0	0.00	19	18.61	18.45	-19	3,839	-0.49%
2020/08/26	7	18.15	15	18.00	17.80	-8	3,489	-0.23%
2020/08/25	5	18.05	14	18.43	18.65	-9	3,292	-0.27%
2020/08/24	7	17.52	23	18.07	18.00	-16	3,106	-0.51%
2020/08/21	0	0.00	7	17.02	17.30	-7	2,820	-0.25%
2020/08/20	8	16.73	12	16.84	16.75	-4	2,705	-0.15%
2020/08/18	100	17.02	115	17.00	17.00	-15	2,315	-0.65%	大賣/
2020/08/17	36	16.20	37	16.87	16.90	-1	2,117	-0.05%
2020/08/14	22	15.45	41	15.47	15.40	-19	1,732	-1.10%
2020/08/13	0	0.00	4	14.45	14.70	-4	1,470	-0.27%
2020/08/12	5	14.80	8	14.74	14.50	-3	1,429	-0.21%
2020/08/11	0	0.00	4	14.33	14.40	-4	1,365	-0.29%
2020/08/10	13	15.02	7	14.97	14.90	6	1,319	0.45%
2020/08/07	3	14.35	0	0.00	14.45	3	1,245	0.24%
2020/08/06	9	14.37	7	14.17	14.35	2	1,181	0.17%
2020/08/05	0	0.00	3	13.35	13.45	-3	1,068	-0.28%
2020/08/03	1	13.50	0	0.00	13.45	1	1,050	0.10%
2020/07/31	4	13.55	3	13.60	13.60	1	1,058	0.09%
2020/07/22	0	0.00	2	13.65	13.70	-2	1,007	-0.20%
2020/07/21	1.3	13.15	0	0.00	13.20	1.3	963	0.14%
2020/07/20	1	12.90	0	0.00	13.05	1	962	0.10%
2020/07/17	3.2	13.07	0	0.00	13.10	3.2	958	0.33%
2020/07/15	0	0.00	0.1	13.00	13.10	-0.1	962	-0.01%
2020/07/13	1	13.15	0	0.00	13.20	1	965	0.10%
2020/07/09	8	13.35	0	0.00	13.35	8	973	0.82%
2020/07/08	2	13.35	0	0.00	13.40	2	970	0.21%
2020/07/06	2	13.30	0	0.00	13.30	2	972	0.21%
2020/06/18	2	12.85	0	0.00	12.85	2	1,009	0.20%
2020/06/16	5	13.00	0	0.00	13.00	5	1,008	0.50%
2020/06/10	21.2	13.20	0	0.00	13.20	21.2	1,004	2.11%
2020/05/29	1	11.65	0	0.00	11.65	1	934	0.11%
2020/03/19	0	0.00	2	9.56	9.12	-2	675	-0.30%
2020/03/18	4	10.00	0	0.00	9.97	4	653	0.61%
2020/02/25	0	0.00	2	12.55	12.60	-2	602	-0.33%
2020/01/14	0	0.00	20	13.30	13.30	-20	867	-2.31%
2020/01/13	2	13.00	0	0.00	13.05	2	869	0.23%
2019/12/25	0	0.00	1	13.05	13.05	-1	884	-0.11%
2019/12/23	2	12.85	0	0.00	12.85	2	938	0.21%
2019/12/20	5	12.75	0	0.00	12.75	5	950	0.53%
2019/12/17	0	0.00	1	12.95	12.95	-1	946	-0.11%
2019/12/02	2	12.95	0	0.00	12.95	2	1,031	0.19%
2019/11/19	2	13.00	0	0.00	12.95	2	999	0.20%
2019/11/18	2	13.15	0	0.00	13.20	2	965	0.21%
2019/11/15	3	13.20	5	13.17	13.40	-2	950	-0.21%
2019/11/12	3	14.95	0	0.00	15.00	3	947	0.32%
2019/10/23	10	14.95	0	0.00	15.00	10	1,562	0.64%
2019/10/04	0	0.00	2	14.50	14.55	-2	1,692	-0.12%
2019/09/27	2	14.25	0	0.00	14.25	2	1,764	0.11%
2019/09/26	4	14.48	0	0.00	14.50	4	1,744	0.23%
2019/09/23	2	14.75	0	0.00	14.80	2	1,769	0.11%
2019/09/18	2	14.90	0	0.00	14.85	2	1,792	0.11%
2019/09/17	1	14.80	0	0.00	14.85	1	1,792	0.06%
2019/09/11	20	14.90	0	0.00	14.90	20	1,814	1.10%
2019/08/28	2	14.95	0	0.00	14.90	2	1,953	0.10%
2019/08/22	0	0.00	6	15.65	15.50	-6	2,047	-0.29%
2019/08/19	2	15.35	0	0.00	15.45	2	2,627	0.08%
2019/08/16	0	0.00	5	15.30	15.30	-5	2,607	-0.19%
2019/08/14	13	15.05	0	0.00	15.00	13	2,582	0.50%
2019/08/08	2	15.85	0	0.00	15.85	2	2,715	0.07%
2019/08/07	13	16.00	0	0.00	15.80	13	2,749	0.47%
2019/08/01	7	16.55	0	0.00	16.55	7	2,740	0.26%
2019/07/24	0	0.00	36	17.55	17.40	-36	2,430	-1.48%
2019/07/17	0	0.00	10	17.45	17.55	-10	2,361	-0.42%
2019/06/20	2	17.00	0	0.00	17.00	2	2,295	0.09%
2019/06/13	0	0.00	8	16.90	16.95	-8	2,357	-0.34%
2019/06/10	1	17.00	0	0.00	17.00	1	2,255	0.04%
2019/06/05	10	17.20	0	0.00	17.05	10	2,229	0.45%
2019/06/04	10	17.25	12	17.17	17.25	-2	2,223	-0.09%
2019/06/03	2	16.90	0	0.00	17.25	2	2,205	0.09%
2019/05/31	2	17.00	0	0.00	17.00	2	2,190	0.09%
2019/05/30	46	17.06	10.5	17.00	17.10	35.5	2,159	1.64%
2019/05/29	2	17.30	1	17.20	16.95	1	2,131	0.05%
2019/05/28	0	0.00	2	17.58	17.40	-2	2,063	-0.10%
2019/05/27	11	17.50	45	17.49	17.85	-34	1,976	-1.72%
2019/05/24	20	16.93	14	16.72	17.00	6	1,707	0.35%
2019/05/23	15	16.17	8	16.20	16.20	7	1,507	0.46%
2019/05/21	0	0.00	1	16.25	16.20	-1	1,486	-0.07%
2019/05/20	1	16.45	0	0.00	16.15	1	1,467	0.07%
2019/05/17	14	16.35	12	16.30	16.55	2	1,370	0.15%
2019/05/16	0	0.00	4	15.93	15.85	-4	1,158	-0.35%
2019/05/15	4	16.05	0	0.00	16.00	4	1,140	0.35%
2019/05/13	1	15.75	0	0.00	15.70	1	1,108	0.09%
2019/04/09	0	0.00	2	16.20	16.25	-2	1,119	-0.18%
2019/04/03	2	16.00	0	0.00	15.95	2	1,095	0.18%
2019/03/29	0	0.00	1	15.70	15.80	-1	1,053	-0.09%
2019/03/26	0	0.00	5	15.65	15.55	-5	1,002	-0.50%
2019/03/22	1	15.10	3	15.13	15.10	-2	920	-0.22%
2019/03/20	2	15.60	0	0.00	15.60	2	848	0.24%
2019/03/19	2	15.50	1	15.60	15.55	1	854	0.12%
2019/03/18	20	15.40	0	0.00	15.40	20	842	2.37%
2019/03/05	0	0.00	4	15.15	15.20	-4	840	-0.48%
2019/02/22	3	14.60	0	0.00	14.60	3	792	0.38%
2019/02/21	3	14.60	0	0.00	14.60	3	789	0.38%
2019/02/19	3	14.55	0	0.00	14.55	3	797	0.38%
2019/02/14	0	0.00	3	14.62	14.70	-3	883	-0.34%
2019/01/24	0	0.00	4	14.45	14.45	-4	768	-0.52%
2019/01/17	0	0.00	1	14.20	14.25	-1	733	-0.14%
2018/12/13	0	0.00	7	14.36	14.40	-7	964	-0.73%
2018/11/30	0	0.00	2	14.20	14.15	-2	947	-0.21%
2018/11/29	24	14.17	0	0.00	14.15	24	953	2.52%
2018/11/19	0	0.00	10	14.25	14.20	-10	1,158	-0.86%
2018/11/16	0	0.00	3	14.20	14.20	-3	1,143	-0.26%
2018/10/31	3	12.90	0	0.00	12.95	3	1,057	0.28%
2018/10/11	0	0.00	2	13.40	13.20	-2	991	-0.20%
2018/09/25	2	13.85	3	13.90	13.85	-1	848	-0.12%
2018/09/19	1	13.90	0	0.00	13.90	1	827	0.12%
2018/09/05	1	13.80	0	0.00	13.85	1	829	0.12%
2018/09/04	51	14.25	52	14.10	14.15	-1	815	-0.12%
2018/09/03	5	14.24	5	14.42	14.25	0	805	0.00%
2018/08/31	2	13.85	3	13.85	13.95	-1	741	-0.13%
2018/08/30	66	13.87	65	13.87	13.85	1	729	0.14%
2018/08/28	0	0.00	5	13.15	13.15	-5	635	-0.79%
2018/08/20	0	0.00	1	13.05	13.00	-1	707	-0.14%
2018/08/09	2	12.90	0	0.00	12.85	2	748	0.27%
2018/07/05	0	0.00	3	13.00	13.00	-3	1,229	-0.24%
2018/06/13	4	13.60	0	0.00	13.55	4	1,702	0.23%
2018/05/30	2	13.15	0	0.00	13.15	2	1,716	0.12%
2018/05/25	2	13.30	0	0.00	13.35	2	1,735	0.12%
2018/05/23	2	13.55	0	0.00	13.55	2	1,731	0.12%
2018/05/07	0	0.00	1	13.00	13.05	-1	1,928	-0.05%
2018/04/25	0	0.00	1	12.75	12.90	-1	1,936	-0.05%
2018/04/23	0	0.00	2	13.35	13.30	-2	1,936	-0.10%
2018/04/18	10	13.40	0	0.00	13.25	10	1,993	0.50%
2018/04/17	1	12.95	0	0.00	12.90	1	1,974	0.05%
2018/04/16	0	0.00	5	13.15	12.90	-5	1,984	-0.25%
2018/04/12	10	13.80	0	0.00	13.55	10	1,991	0.50%
2018/04/11	10	13.80	0	0.00	13.75	10	2,009	0.50%
2018/04/03	0	0.00	1	13.90	13.90	-1	2,067	-0.05%
2018/04/02	10	13.85	0	0.00	13.85	10	2,021	0.49%
2018/03/31	20	14.02	0	0.00	13.90	20	1,986	1.01%
2018/03/30	20	14.62	2	14.65	14.55	18	1,891	0.95%
2018/03/28	5	16.15	0	0.00	16.10	5	1,718	0.29%
2018/03/27	0	0.00	2	16.05	16.20	-2	1,720	-0.12%
2018/03/23	3	15.70	1	15.50	15.70	2	1,723	0.12%
2018/03/22	0	0.00	2	16.05	15.95	-2	1,753	-0.11%
2018/03/19	1	16.10	0	0.00	16.10	1	1,815	0.06%
2018/03/16	1	16.10	0	0.00	16.15	1	1,835	0.05%
2018/03/15	1	16.25	10	16.30	16.25	-9	1,848	-0.49%
2018/03/08	1	15.50	0	0.00	15.55	1	1,819	0.05%
2018/03/07	10	15.60	0	0.00	15.50	10	1,842	0.54%
2018/02/27	1	16.00	0	0.00	15.95	1	2,147	0.05%
2018/02/12	0	0.00	3	15.00	15.10	-3	2,176	-0.14%
2018/02/09	3	14.25	0	0.00	14.70	3	2,139	0.14%
2018/02/06	1	14.80	0	0.00	14.80	1	2,152	0.05%
2018/01/31	0	0.00	7	16.15	16.30	-7	2,195	-0.32%
2018/01/30	4	16.54	0	0.00	16.45	4	2,179	0.18%
2018/01/26	0	0.00	3	16.75	16.75	-3	2,167	-0.14%
2018/01/23	8	16.46	3	16.70	16.45	5	2,199	0.23%
2018/01/22	1	16.95	0	0.00	16.70	1	2,239	0.04%
2018/01/18	5	17.30	0	0.00	17.25	5	2,216	0.23%
2018/01/16	3	17.30	1	17.30	17.40	2	2,211	0.09%
2018/01/12	2	17.15	0	0.00	17.20	2	2,159	0.09%
2018/01/08	5	17.50	0	0.00	17.75	5	2,079	0.24%
2018/01/05	0	0.00	2	17.10	17.20	-2	2,025	-0.10%
2018/01/04	20	16.75	0	0.00	16.80	20	2,003	1.00%
2018/01/02	2	16.70	3	16.60	16.50	-1	1,963	-0.05%