欣陸 (3703)-日盛-新莊券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.60
漲跌
--
漲幅
0.00%
成交量
18,907張
產業
上市營建類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	31.10	0	0.00	31.30	1	1,813	0.06%
2023/03/31	3	30.90	0	0.00	30.80	3	1,763	0.17%
2023/03/29	1	30.90	0	0.00	30.90	1	1,726	0.06%
2023/03/23	3	31.20	5	31.05	31.05	-2	1,642	-0.12%
2023/03/22	6	31.44	0	0.00	31.35	6	1,626	0.37%
2023/03/21	0	0.00	4	31.29	31.25	-4	1,673	-0.24%
2023/03/17	2	30.23	0	0.00	30.30	2	1,592	0.13%
2023/03/16	1	30.55	0	0.00	29.85	1	1,568	0.06%
2023/03/15	2	31.00	0	0.00	30.90	2	1,477	0.14%
2023/03/13	1	31.10	0	0.00	31.15	1	1,420	0.07%
2023/03/10	1	31.05	2	31.00	31.00	-1	1,366	-0.07%
2023/03/09	0	0.00	3	31.37	31.50	-3	1,349	-0.22%
2023/03/08	1	31.65	4	31.83	31.75	-3	1,339	-0.22%
2023/03/07	1	32.00	0	0.00	32.00	1	1,334	0.07%
2023/03/06	13	31.26	0	0.00	31.30	13	1,320	0.98%
2023/03/02	0	0.00	2	31.10	31.20	-2	1,305	-0.15%
2023/02/24	0	0.00	4	31.20	31.20	-4	1,277	-0.31%
2023/02/22	0	0.00	9.1	30.60	30.80	-9.1	1,260	-0.72%
2023/02/20	0	0.00	2	30.25	30.60	-2	1,265	-0.16%
2023/02/16	1	29.85	1	30.20	30.10	0	1,286	0.00%
2023/02/15	0	0.00	1	30.15	29.70	-1	1,298	-0.08%
2023/02/10	0	0.00	2	30.20	30.35	-2	1,296	-0.15%
2023/02/08	0	0.00	1	30.15	30.15	-1	1,308	-0.08%
2023/02/07	2	30.10	0	0.00	30.10	2	1,317	0.15%
2023/01/13	1	28.75	0	0.00	28.45	1	1,494	0.07%
2023/01/12	2	28.95	0	0.00	28.95	2	1,513	0.13%
2023/01/06	0	0.00	1	28.20	28.85	-1	1,582	-0.06%
2022/12/30	3	27.93	0	0.00	28.00	3	1,755	0.17%
2022/12/28	1	27.95	0	0.00	27.90	1	1,816	0.06%
2022/12/20	5	27.96	3	27.80	27.75	2	2,188	0.09%
2022/12/16	4	28.23	0	0.00	28.20	4	2,355	0.17%
2022/12/15	2	28.53	0	0.00	28.50	2	2,415	0.08%
2022/12/14	1	28.55	0	0.00	28.40	1	2,456	0.04%
2022/12/13	3	29.08	0	0.00	28.35	3	2,559	0.12%
2022/12/12	1.1	29.56	0	0.00	29.65	1.1	2,541	0.04%
2022/12/08	0	0.00	1	29.55	29.80	-1	2,629	-0.04%
2022/12/07	0	0.00	7	29.54	29.30	-7	2,657	-0.26%
2022/12/06	2	29.43	0	0.00	29.25	2	2,698	0.07%
2022/12/05	3	29.85	0	0.00	29.80	3	2,804	0.11%
2022/11/30	14	29.70	0	0.00	29.90	14	3,297	0.42%
2022/11/29	1	29.50	5	29.60	29.70	-4	3,644	-0.11%
2022/11/28	11	29.17	0	0.00	29.55	11	3,816	0.29%
2022/11/25	1	28.85	0	0.00	28.85	1	3,779	0.03%
2022/11/23	0	0.00	2	28.68	28.80	-2	3,766	-0.05%
2022/11/22	3	28.33	0	0.00	28.30	3	3,756	0.08%
2022/11/21	0	0.00	8	28.53	28.55	-8	3,750	-0.21%
2022/11/18	1	28.20	0	0.00	28.20	1	3,742	0.03%
2022/11/17	2	28.55	1	28.60	28.45	1	3,738	0.03%
2022/11/16	0	0.00	2	28.08	28.10	-2	3,732	-0.05%
2022/11/15	5	28.34	1	28.35	28.35	4	3,718	0.11%
2022/11/14	1	28.45	5	28.65	28.65	-4	3,711	-0.11%
2022/11/11	2	28.25	1	28.35	28.15	1	3,691	0.03%
2022/11/09	7	27.64	0	0.00	27.70	7	3,709	0.19%
2022/11/08	1	27.85	1	28.00	27.80	0	3,697	0.00%
2022/11/07	3	27.78	0	0.00	27.85	3	3,709	0.08%
2022/11/02	1	28.10	0	0.00	28.20	1	3,733	0.03%
2022/11/01	3	27.90	0	0.00	27.85	3	3,717	0.08%
2022/10/24	10	26.50	10	26.50	26.50	0	3,812	0.00%
2022/10/18	2	27.70	0	0.00	27.70	2	3,656	0.05%
2022/10/14	0	0.00	2	28.65	28.40	-2	3,594	-0.06%
2022/10/13	2	28.80	0	0.00	28.00	2	3,597	0.06%
2022/10/11	1	29.80	0	0.00	29.65	1	3,502	0.03%
2022/10/06	1	29.70	0	0.00	29.60	1	3,530	0.03%
2022/10/05	0	0.00	1	30.00	30.05	-1	3,505	-0.03%
2022/10/03	0.1	30.00	0.2	30.55	30.00	-0.1	3,469	0.00%
2022/09/30	1	30.00	0	0.00	30.15	1	3,421	0.03%
2022/09/29	2	29.35	0	0.00	29.40	2	3,372	0.06%
2022/09/28	3	29.50	0	0.00	28.60	3	3,346	0.09%
2022/09/27	2	30.85	0	0.00	30.80	2	3,217	0.06%
2022/09/26	8	31.31	0	0.00	30.80	8	3,171	0.25%
2022/09/23	0	0.00	1	32.25	32.25	-1	3,099	-0.03%
2022/09/22	2	31.93	0	0.00	31.95	2	3,060	0.07%
2022/09/21	3	31.70	1	32.10	31.70	2	3,047	0.07%
2022/09/20	8	31.71	0	0.00	31.85	8	3,022	0.26%
2022/09/19	1	31.45	9	31.65	31.65	-8	2,923	-0.27%
2022/09/16	1	32.20	2	32.20	32.40	-1	2,905	-0.03%
2022/09/15	0	0.00	2	32.45	32.90	-2	2,894	-0.07%
2022/09/14	1	32.00	0	0.00	32.05	1	2,880	0.03%
2022/09/13	2	32.23	1	32.30	32.20	1	2,867	0.03%
2022/09/12	5	32.24	1	32.45	32.10	4	2,861	0.14%
2022/09/08	27	32.81	8	33.09	33.00	19	2,756	0.69%
2022/09/07	0	0.00	1	32.80	32.90	-1	2,549	-0.04%
2022/09/06	17	32.79	0	0.00	32.80	17	2,474	0.69%
2022/09/05	10	32.59	1	30.95	32.60	9	2,304	0.39%
2022/09/02	3	30.08	0	0.00	30.00	3	1,958	0.15%
2022/08/24	2	29.50	0	0.00	29.40	2	1,796	0.11%
2022/08/23	6	29.83	0	0.00	29.70	6	1,847	0.33%
2022/08/17	0	29.65	0	0.00	29.65	0	1,918	0.00%
2022/08/15	2.1	29.90	0	0.00	29.85	2.1	1,910	0.11%
2022/08/12	2	30.00	0	0.00	30.05	2	1,925	0.10%
2022/08/11	3.1	30.17	4	30.00	30.10	-0.9	1,922	-0.05%
2022/08/10	0	0.00	0.1	31.00	30.85	-0.1	1,901	0.00%
2022/08/09	0	0.00	0.1	30.10	30.00	-0.1	1,919	0.00%
2022/08/04	2	29.70	1	29.60	29.55	1	2,127	0.05%
2022/08/03	7	30.77	2	30.10	29.95	5	2,231	0.22%
2022/08/02	2.1	29.10	1	28.95	28.90	1.1	2,495	0.04%
2022/07/29	0.1	29.05	0	0.00	29.15	0.1	2,930	0.00%
2022/07/28	2	29.15	0.2	29.25	29.15	1.8	3,412	0.05%
2022/07/26	2	28.73	2	28.85	28.65	0	3,653	0.00%
2022/07/25	0	0.00	0.7	28.75	28.75	-0.7	3,659	-0.02%
2022/07/21	1	27.90	0	0.00	28.20	1	3,684	0.03%
2022/07/19	2	27.95	0	0.00	28.20	2	3,696	0.05%
2022/07/18	1	27.90	0	0.00	27.80	1	3,703	0.03%
2022/07/08	1	25.90	0	0.00	26.05	1	3,661	0.03%
2022/07/01	0	0.00	10	26.00	25.35	-10	3,714	-0.27%
2022/06/30	7.1	26.19	0	0.00	26.10	7.1	3,693	0.19%
2022/06/29	1	28.40	0	0.00	28.65	1	3,681	0.03%
2022/06/27	1	28.90	0	0.00	28.90	1	3,679	0.03%
2022/06/20	0.2	28.04	0	0.00	27.50	0.2	3,617	0.01%
2022/06/14	1.1	28.70	2	28.65	28.80	-0.9	3,564	-0.03%
2022/06/13	0.1	29.20	0	0.00	29.10	0.1	3,571	0.00%
2022/06/10	0.1	29.55	0	0.00	29.40	0.1	3,555	0.00%
2022/06/09	1	29.75	0	0.00	29.85	1	3,554	0.03%
2022/05/31	3.3	29.00	0	0.00	29.70	3.3	3,531	0.09%
2022/05/26	1	30.10	0	0.00	29.55	1	3,438	0.03%
2022/05/25	0	0.00	0.3	29.70	29.55	-0.3	3,404	-0.01%
2022/05/23	1	28.85	1	29.05	28.90	0	3,348	0.00%
2022/05/20	1	29.15	0	0.00	28.90	1	3,341	0.03%
2022/05/19	1	28.85	0	0.00	29.45	1	3,314	0.03%
2022/05/18	11	29.44	1	29.40	29.35	10	3,291	0.30%
2022/05/17	1	29.55	0.2	29.60	29.45	0.8	3,260	0.02%
2022/05/16	2.1	28.61	2	28.75	28.85	0.1	3,213	0.00%
2022/05/12	2	28.50	6	28.87	28.10	-4	3,065	-0.13%
2022/05/11	3	29.52	1	30.70	29.35	2	2,967	0.07%
2022/05/10	5	31.13	45	29.85	30.50	-40	2,811	-1.42%
2022/05/06	5	30.75	5	30.28	31.20	0	2,221	0.00%
2022/05/05	44	29.25	11	29.05	30.80	33	1,962	1.68%
2022/05/04	11	27.90	11	28.28	28.85	0	1,461	0.00%
2022/05/03	1.2	26.20	3	25.80	26.25	-1.9	1,244	-0.15%
2022/04/29	1	26.75	0	0.00	26.70	1	1,222	0.08%
2022/04/27	0.2	26.35	0	0.00	26.50	0.2	1,201	0.02%
2022/04/26	3	27.33	0	0.00	27.25	3	1,174	0.26%
2022/04/22	0	0.00	0.1	28.00	28.15	-0.1	1,142	0.00%
2022/04/18	0	0.00	2	26.90	26.70	-2	1,088	-0.18%
2022/04/15	0	0.00	2	27.10	27.00	-2	1,084	-0.18%
2022/04/11	0	0.00	1	26.10	26.00	-1	1,005	-0.10%
2022/04/07	0	0.00	2	26.05	26.05	-2	979	-0.20%
2022/03/31	1	26.45	0	0.00	26.40	1	941	0.11%
2022/03/30	0	0.00	6	25.77	25.85	-6	892	-0.67%
2022/03/28	7	26.09	2	25.60	26.05	5	859	0.58%
2022/03/23	3	25.90	3	25.80	25.80	0	811	0.00%
2022/03/21	2	25.15	0	0.00	25.15	2	768	0.26%
2022/03/18	0	0.00	2	24.85	24.95	-2	763	-0.26%
2022/03/17	2	24.90	2	24.85	24.85	0	784	0.00%
2022/03/16	2	24.60	0	0.00	24.65	2	770	0.26%
2022/01/24	2	23.60	0	0.00	23.60	2	1,078	0.19%
2022/01/07	2	24.83	0	0.00	24.60	2	1,218	0.16%
2021/12/24	0	0.00	1	25.25	25.15	-1	1,292	-0.08%
2021/12/06	1	25.30	5	25.45	25.50	-4	1,549	-0.26%
2021/11/26	0	0.00	2	25.20	25.15	-2	1,624	-0.12%
2021/11/25	2	25.65	0	0.00	25.75	2	1,615	0.12%
2021/11/24	0	0.00	6	25.55	25.55	-6	1,611	-0.37%
2021/11/19	8	25.49	0	0.00	25.35	8	1,637	0.49%
2021/11/18	2	25.50	0	0.00	25.45	2	1,673	0.12%
2021/11/17	3	25.67	0	0.00	25.65	3	1,712	0.18%
2021/11/16	1	25.20	0	0.00	26.20	1	1,693	0.06%
2021/11/09	2	24.68	0	0.00	24.60	2	1,657	0.12%
2021/11/04	0	0.00	6	25.45	25.30	-6	1,714	-0.35%
2021/11/02	0	0.00	3	24.90	24.90	-3	1,798	-0.17%
2021/10/28	1	25.20	0	0.00	25.20	1	1,792	0.06%
2021/10/27	2	25.50	1	25.45	25.50	1	1,795	0.06%
2021/10/19	0	0.00	16	25.10	24.80	-16	1,736	-0.92%
2021/10/18	1	24.90	1	25.05	24.90	0	1,740	0.00%
2021/10/08	0	0.00	2	24.20	24.10	-2	1,793	-0.11%
2021/10/07	2	23.90	0	0.00	24.00	2	1,818	0.11%
2021/09/28	0	0.00	1	23.15	23.15	-1	1,943	-0.05%
2021/09/27	1	23.35	0	0.00	23.25	1	1,964	0.05%
2021/09/17	2	24.50	0	0.00	23.50	2	2,186	0.09%
2021/09/15	0	0.00	3	25.35	25.30	-3	2,134	-0.14%
2021/09/13	0	0.00	2	25.05	25.25	-2	2,212	-0.09%
2021/09/10	0	0.00	1	24.35	24.40	-1	2,250	-0.04%
2021/09/06	1	24.50	0	0.00	24.05	1	2,347	0.04%
2021/08/20	1	22.00	0	0.00	21.85	1	2,306	0.04%
2021/08/19	1	22.00	0	0.00	22.00	1	2,297	0.04%
2021/08/12	0	0.00	1	23.60	23.60	-1	2,371	-0.04%
2021/08/10	1	24.10	0	0.00	23.65	1	2,435	0.04%
2021/08/09	1	25.10	1	24.50	24.50	0	2,490	0.00%
2021/08/06	1	25.25	1	25.20	25.40	0	2,548	0.00%
2021/07/29	1	24.10	0	0.00	24.20	1	3,114	0.03%
2021/07/28	0	0.00	30	23.30	23.75	-30	3,195	-0.94%
2021/07/22	2	23.38	0	0.00	23.45	2	3,588	0.06%
2021/07/16	5	24.00	0	0.00	24.00	5	3,780	0.13%
2021/07/13	3	24.13	0	0.00	23.95	3	3,975	0.08%
2021/07/07	1	24.70	0	0.00	24.60	1	4,326	0.02%
2021/07/05	5	25.02	0	0.00	24.85	5	4,410	0.11%
2021/07/01	1	25.85	0	0.00	25.30	1	4,530	0.02%
2021/06/30	0	0.00	1	27.20	27.30	-1	4,539	-0.02%
2021/06/28	0	0.00	0.2	27.30	27.00	-0.2	4,490	0.00%
2021/06/25	0	0.00	6.1	27.39	27.50	-6.1	4,468	-0.14%
2021/06/24	0	0.00	4	27.10	27.55	-4	4,460	-0.09%
2021/06/23	1	26.80	2	26.83	26.80	-1	4,469	-0.02%
2021/06/22	2	27.30	0	0.00	26.90	2	4,458	0.04%
2021/06/21	1.3	26.49	11.3	25.87	25.90	-10	4,408	-0.23%
2021/06/18	0.3	26.15	0	0.00	26.75	0.3	4,397	0.01%
2021/06/17	10	26.35	12	26.11	26.45	-2	4,536	-0.04%
2021/06/15	19	25.22	0	0.00	25.15	19	4,619	0.41%
2021/06/07	0	0.00	7	24.52	24.40	-7	4,947	-0.14%
2021/06/04	0	0.00	6	24.88	24.75	-6	4,971	-0.12%
2021/06/03	0	0.00	1	24.95	25.00	-1	5,123	-0.02%
2021/06/02	1	25.20	1	25.15	25.10	0	5,249	0.00%
2021/06/01	0	0.00	10	25.15	25.15	-10	5,284	-0.19%
2021/05/31	0	0.00	2	25.10	24.90	-2	5,372	-0.04%
2021/05/28	10	24.95	0	0.00	24.95	10	5,541	0.18%
2021/05/27	2	24.78	0	0.00	24.75	2	5,633	0.04%
2021/05/24	1	24.95	0	0.00	24.95	1	5,825	0.02%
2021/05/19	2	23.63	0	0.00	24.05	2	5,957	0.03%
2021/05/18	1	24.35	0	0.00	24.40	1	5,931	0.02%
2021/05/14	5	25.00	0	0.00	24.65	5	5,818	0.09%
2021/05/13	6	25.30	0	0.00	25.30	6	5,731	0.10%
2021/05/11	0	0.00	2	29.30	28.40	-2	5,444	-0.04%
2021/05/10	0	0.00	5	28.95	29.00	-5	5,340	-0.09%
2021/05/05	0	0.00	2	28.25	27.95	-2	5,208	-0.04%
2021/05/04	1	27.95	0	0.00	27.55	1	5,144	0.02%
2021/05/03	7	28.06	0	0.00	27.85	7	5,030	0.14%
2021/04/29	1	28.80	3	29.93	28.90	-2	4,979	-0.04%
2021/04/28	2	28.75	1	29.15	28.60	1	4,885	0.02%
2021/04/23	1	27.10	2	27.80	28.05	-1	4,953	-0.02%
2021/04/22	0	0.00	8	27.68	27.95	-8	4,921	-0.16%
2021/04/20	0	0.00	4	28.38	28.60	-4	4,773	-0.08%
2021/04/19	18	28.66	19	28.56	28.55	-1	4,751	-0.02%
2021/04/16	4	26.85	9	27.21	27.40	-5	4,674	-0.11%
2021/04/15	13	26.60	10	26.65	26.85	3	4,582	0.07%
2021/04/14	0	0.00	15	25.95	26.00	-15	4,463	-0.34%
2021/04/13	5	25.82	2	26.23	25.30	3	4,443	0.07%
2021/04/12	3	25.65	0	0.00	25.70	3	4,515	0.07%
2021/04/08	1	25.50	0	0.00	25.50	1	4,438	0.02%
2021/04/07	0	0.00	9	25.39	25.65	-9	4,409	-0.20%
2021/04/06	5	24.90	3	24.45	24.65	2	4,336	0.05%
2021/03/31	0	0.00	0.5	24.31	24.35	-0.5	4,242	-0.01%
2021/03/29	5.2	24.26	0	0.00	24.10	5.2	4,234	0.12%
2021/03/26	1	24.65	1	24.40	24.40	0	4,238	0.00%
2021/03/24	1.2	24.00	0	0.00	23.95	1.2	4,207	0.03%
2021/03/23	0.2	24.20	0	0.00	24.15	0.2	4,200	0.00%
2021/03/22	0	0.00	2	24.50	24.40	-2	4,185	-0.05%
2021/03/19	1	23.25	0	0.00	23.25	1	4,050	0.02%
2021/03/18	0	0.00	6	23.96	23.75	-6	4,018	-0.15%
2021/03/16	0	0.00	2	23.50	23.40	-2	3,958	-0.05%
2021/03/15	0	0.00	13	23.21	23.40	-13	4,094	-0.32%
2021/03/12	2	22.50	0	0.00	22.55	2	4,409	0.05%
2021/03/11	1	23.75	1	23.00	22.95	0	4,542	0.00%
2021/03/09	2	23.53	25	23.78	23.45	-23	4,741	-0.49%
2021/03/08	1	23.80	0	0.00	23.00	1	5,020	0.02%
2021/03/05	0	0.00	1	23.35	22.90	-1	4,990	-0.02%
2021/03/04	1	23.00	0	0.00	23.25	1	5,055	0.02%
2021/03/03	0	0.00	1	22.70	23.25	-1	4,989	-0.02%
2021/03/02	0	0.00	7	22.53	22.00	-7	4,866	-0.14%
2021/02/26	6	22.05	0	0.00	21.95	6	4,989	0.12%
2021/02/24	0	0.00	15	22.29	21.95	-15	4,990	-0.30%
2021/02/23	0	0.00	4	22.00	22.05	-4	4,905	-0.08%
2021/02/22	2	21.30	7	21.09	21.35	-5	4,813	-0.10%
2021/02/19	1	20.20	0	0.00	20.30	1	4,743	0.02%
2021/02/18	0	0.00	1	20.45	20.30	-1	4,808	-0.02%
2021/02/17	0	0.00	2	20.00	19.95	-2	4,859	-0.04%
2021/02/01	0	0.00	7	18.73	18.80	-7	5,278	-0.13%
2021/01/29	6	19.22	0	0.00	19.05	6	5,332	0.11%
2021/01/28	3	19.22	1	19.25	19.25	2	5,424	0.04%
2021/01/25	0	0.00	6	20.03	20.10	-6	5,629	-0.11%
2021/01/21	2	19.10	1	19.00	18.95	1	5,730	0.02%
2021/01/20	6	19.32	4	19.29	19.10	2	5,789	0.03%
2021/01/18	3	19.63	1	20.05	20.20	2	5,865	0.03%
2021/01/15	2	20.25	3	20.27	20.10	-1	5,919	-0.02%
2021/01/13	0	0.00	4	20.75	20.75	-4	6,782	-0.06%
2021/01/12	5	20.55	0	0.00	20.50	5	7,264	0.07%
2021/01/08	0	0.00	11	20.18	20.20	-11	7,459	-0.15%
2021/01/07	3	20.30	1	20.40	20.40	2	7,672	0.03%
2021/01/06	16	20.48	0	0.00	20.25	16	7,864	0.20%
2021/01/05	6	21.68	0	0.00	21.15	6	8,147	0.07%
2021/01/04	1	20.75	0	0.00	20.90	1	8,550	0.01%
2020/12/29	9	20.85	0	0.00	20.75	9	10,756	0.08%
2020/12/24	0	0.00	1	20.80	20.80	-1	11,232	-0.01%
2020/12/22	2	21.00	0	0.00	20.30	2	11,632	0.02%
2020/12/21	1	21.25	0	0.00	20.95	1	11,758	0.01%
2020/12/18	15	21.05	0	0.00	20.75	15	11,844	0.13%
2020/12/15	2	20.80	10	20.70	20.75	-8	12,239	-0.07%
2020/12/10	3	21.15	3	21.10	21.10	0	12,432	0.00%
2020/12/09	0	0.00	1	20.35	20.95	-1	12,602	-0.01%
2020/12/08	11	20.02	9.1	20.15	19.95	1.9	12,801	0.01%
2020/12/07	0	0.00	2	21.40	21.35	-2	12,566	-0.02%
2020/12/04	6	22.82	4	22.35	22.35	2	12,560	0.02%
2020/12/03	2	22.50	1	23.25	22.45	1	12,669	0.01%
2020/12/02	18	22.98	3	22.77	22.80	15	12,936	0.12%
2020/12/01	20.5	24.30	1	24.45	24.40	19.5	12,795	0.15%
2020/11/26	0	0.00	1	24.65	24.65	-1	13,124	-0.01%
2020/11/25	9	25.36	10	25.30	24.65	-1	13,332	-0.01%
2020/11/24	12.5	24.54	0	0.00	24.45	12.5	13,324	0.09%
2020/11/23	10	24.90	0	0.00	24.80	10	13,403	0.07%
2020/11/20	1	25.00	0	0.00	25.05	1	13,557	0.01%
2020/11/18	1	25.15	0	0.00	25.10	1	13,962	0.01%
2020/11/16	3	25.25	0	0.00	25.10	3	14,155	0.02%
2020/11/13	0	0.00	12	25.75	25.65	-12	14,267	-0.08%
2020/11/12	4	25.21	4	25.61	25.20	0	14,403	0.00%
2020/11/11	2.1	25.67	1	25.75	25.95	1.1	14,712	0.01%
2020/11/10	11	25.47	7	25.78	25.15	4	14,886	0.03%
2020/11/09	1	25.75	2	25.95	25.65	-1	14,826	-0.01%
2020/11/05	1	25.05	1	25.65	24.65	0	14,708	0.00%
2020/11/03	14	24.87	11	25.30	24.85	3	14,676	0.02%
2020/11/02	1	25.10	0	0.00	25.10	1	14,722	0.01%
2020/10/30	5	24.51	0	0.00	24.35	5	14,619	0.03%
2020/10/29	0	0.00	1	24.80	25.00	-1	14,538	-0.01%
2020/10/28	9	25.21	11	25.05	25.00	-2	14,434	-0.01%
2020/10/27	14	25.70	0	0.00	25.60	14	14,326	0.10%
2020/10/26	12	25.76	1	25.70	25.70	11	14,231	0.08%
2020/10/23	5	26.43	12	26.58	26.25	-7	14,136	-0.05%
2020/10/22	12	26.51	11	26.34	26.45	1	14,038	0.01%
2020/10/21	74	26.48	57	26.66	26.50	17	13,827	0.12%
2020/10/20	16	25.95	53	25.82	26.50	-37	13,147	-0.28%
2020/10/19	14	24.48	15	24.42	24.55	-1	12,632	-0.01%
2020/10/16	8	24.14	11	24.50	24.40	-3	12,587	-0.02%
2020/10/15	41	24.34	19	24.16	24.15	22	12,407	0.18%
2020/10/14	11	25.16	7	25.01	25.20	4	12,166	0.03%
2020/10/13	33	25.15	18	25.83	25.00	15	11,945	0.13%
2020/10/12	37	26.13	33	25.83	26.35	4	11,568	0.03%
2020/10/08	49	24.93	44	24.63	25.50	5	11,028	0.05%
2020/10/07	7	23.78	12	23.67	24.35	-5	10,183	-0.05%
2020/10/06	10	21.90	54	22.04	22.50	-44	9,267	-0.47%
2020/10/05	5	20.19	3	20.65	20.95	2	8,757	0.02%
2020/09/30	1	20.20	0	0.00	20.20	1	8,625	0.01%
2020/09/29	30	20.49	9	20.67	20.45	21	8,546	0.25%
2020/09/28	4	20.33	9	20.61	20.65	-5	8,177	-0.06%
2020/09/25	10	19.00	0	0.00	18.80	10	7,926	0.13%
2020/09/24	1	19.70	1	19.80	19.45	0	7,744	0.00%
2020/09/23	1	20.15	162	20.24	20.20	-161	7,587	-2.12%	大賣/鉅額交易
2020/09/22	3	20.83	37	20.97	21.00	-34	7,463	-0.46%
2020/09/21	4	21.08	28	21.12	21.35	-24	7,273	-0.33%
2020/09/18	1	20.20	4	20.25	20.25	-3	7,003	-0.04%
2020/09/17	4	20.26	8	20.16	20.20	-4	6,965	-0.06%
2020/09/16	10	20.43	0	0.00	20.55	10	6,874	0.15%
2020/09/15	1	19.85	0	0.00	20.00	1	6,767	0.01%
2020/09/14	2	20.25	2	20.50	20.15	0	6,572	0.00%
2020/09/11	9	21.87	0	0.00	20.75	9	6,309	0.14%
2020/09/10	18	21.90	4	21.94	22.00	14	5,937	0.24%
2020/09/09	3	21.70	0.6	21.75	21.75	2.4	5,815	0.04%
2020/09/08	10	21.25	46	21.71	21.75	-36	5,615	-0.64%
2020/09/07	41	21.74	33	22.32	21.70	8	5,397	0.15%
2020/09/04	6	19.50	5	20.40	20.80	1	4,944	0.02%
2020/09/03	14	20.20	18	19.99	20.05	-4	4,663	-0.09%
2020/09/02	42	19.05	2	19.70	19.70	40	4,506	0.89%
2020/09/01	1	18.80	0	0.00	18.75	1	4,194	0.02%
2020/08/31	18	19.09	24	19.11	18.85	-6	4,091	-0.15%
2020/08/28	1	18.25	0	0.00	18.45	1	3,839	0.03%
2020/08/27	0	0.00	26	18.10	18.05	-26	3,648	-0.71%
2020/08/26	7	17.85	5	17.95	17.80	2	3,489	0.06%
2020/08/25	0	0.00	1	18.55	18.65	-1	3,292	-0.03%
2020/08/24	20	18.08	18	17.94	18.00	2	3,106	0.06%
2020/08/21	3	16.92	22	17.24	17.30	-19	2,820	-0.67%
2020/08/20	21	16.64	1	17.55	16.75	20	2,705	0.74%
2020/08/19	30	17.50	22	17.13	17.55	8	2,501	0.32%
2020/08/18	10	17.40	30	17.14	17.00	-20	2,315	-0.86%
2020/08/17	225	16.24	12	16.90	16.90	213	2,117	10.06%	大買/鉅額交易
2020/08/12	1	14.30	0	0.00	14.50	1	1,429	0.07%
2020/07/31	0	0.00	2	13.60	13.60	-2	1,058	-0.19%
2020/07/29	0	0.00	0.5	13.30	13.40	-0.5	1,049	-0.05%
2020/06/03	0	0.00	4	12.65	12.70	-4	983	-0.41%
2020/05/22	2	11.80	0	0.00	11.80	2	919	0.22%
2020/05/19	3	11.60	0	0.00	11.60	3	862	0.35%
2020/05/04	10	10.85	0	0.00	10.75	10	772	1.29%
2020/03/18	0	0.00	26	9.96	9.97	-26	653	-3.98%
2020/02/11	1	12.55	0	0.00	12.55	1	856	0.11%
2020/01/30	0	0.00	137	12.76	12.70	-137	869	-15.76%	大賣/鉅額交易
2020/01/16	10	13.20	0	0.00	13.20	10	859	1.16%
2020/01/15	126	13.34	0	0.00	13.30	126	864	14.57%	大買/鉅額交易
2019/12/30	1	13.15	7	13.15	13.15	-6	882	-0.68%
2019/11/21	100	13.40	100	13.20	13.10	0	1,056	0.00%
2019/11/14	0	0.00	2	13.55	13.50	-2	955	-0.21%
2019/11/08	0	0.00	1	15.05	15.10	-1	1,137	-0.09%
2019/10/29	0	0.00	4	14.95	14.95	-4	1,373	-0.29%
2019/10/17	0	0.00	1	15.00	15.00	-1	1,564	-0.06%
2019/10/14	1	14.75	0	0.00	14.70	1	1,616	0.06%
2019/10/04	4	14.55	0	0.00	14.55	4	1,692	0.24%
2019/09/11	7	14.95	0	0.00	14.90	7	1,814	0.39%
2019/09/03	2	15.10	0	0.00	15.00	2	1,900	0.11%
2019/08/29	3	14.90	0	0.00	14.90	3	1,933	0.16%
2019/08/27	7	15.10	0	0.00	15.00	7	1,963	0.36%
2019/08/19	0	0.00	1	15.30	15.45	-1	2,627	-0.04%
2019/08/16	1	15.10	0	0.00	15.30	1	2,607	0.04%
2019/08/15	3	14.70	0	0.00	14.80	3	2,594	0.12%
2019/08/14	1	15.10	3	15.05	15.00	-2	2,582	-0.08%
2019/07/31	29	17.41	0	0.00	17.40	29	2,716	1.07%
2019/07/30	0.1	17.40	0	0.00	17.50	0.1	2,630	0.00%
2019/07/24	0	0.00	2	17.55	17.40	-2	2,430	-0.08%
2019/07/10	0	0.00	5	17.55	17.50	-5	2,293	-0.22%
2019/07/03	2	17.00	0	0.00	17.00	2	2,239	0.09%
2019/06/19	0	0.00	25	16.97	17.00	-25	2,372	-1.05%
2019/06/13	0	0.00	3	16.85	16.95	-3	2,357	-0.13%
2019/06/12	3	17.00	0	0.00	16.95	3	2,330	0.13%
2019/06/11	5	17.30	0	0.00	17.10	5	2,293	0.22%
2019/05/31	4	17.00	0	0.00	17.00	4	2,190	0.18%
2019/05/30	0	0.00	3	17.00	17.10	-3	2,159	-0.14%
2019/05/29	21	17.10	6	16.95	16.95	15	2,131	0.70%
2019/05/28	5	17.60	11	17.41	17.40	-6	2,063	-0.29%
2019/05/27	6	17.33	3	17.05	17.85	3	1,976	0.15%
2019/05/24	5	16.75	13	16.90	17.00	-8	1,707	-0.47%
2019/05/22	15	16.33	0	0.00	16.30	15	1,498	1.00%
2019/05/20	1	16.50	1	16.45	16.15	0	1,467	0.00%
2019/05/15	0	0.00	1	16.05	16.00	-1	1,140	-0.09%
2019/05/14	0	0.00	1	15.60	15.80	-1	1,111	-0.09%
2019/05/13	2	15.90	0	0.00	15.70	2	1,108	0.18%
2019/04/25	0	0.00	10	15.25	15.30	-10	1,183	-0.85%
2019/04/15	0	0.00	131	15.50	15.55	-131	1,172	-11.17%	大賣/鉅額交易
2019/04/12	0	0.00	51	15.57	15.50	-51	1,162	-4.39%
2019/04/11	0	0.00	466	15.70	15.60	-466	1,151	-40.46%	大賣/鉅額交易
2019/04/02	1	15.85	0	0.00	15.80	1	1,069	0.09%
2019/03/29	32	15.70	0	0.00	15.80	32	1,053	3.04%
2019/03/28	30	15.75	0	0.00	15.80	30	1,042	2.88%
2019/03/22	102	14.90	0	0.00	15.10	102	920	11.08%	大買/鉅額交易
2019/03/19	0	0.00	2	15.70	15.55	-2	854	-0.23%
2019/03/08	2	15.25	0	0.00	15.40	2	842	0.24%
2019/02/26	0.7	14.90	0	0.00	15.00	0.7	826	0.09%
2019/02/20	0	0.00	1	14.65	14.60	-1	796	-0.13%
2019/02/18	0	0.00	1	14.50	14.50	-1	862	-0.12%
2019/02/14	0	0.00	1	14.65	14.70	-1	883	-0.11%
2018/11/30	59	14.17	0	0.00	14.15	59	947	6.22%
2018/11/29	0	0.00	5	14.15	14.15	-5	953	-0.52%
2018/11/28	5	14.20	0	0.00	14.25	5	965	0.52%
2018/11/26	11	14.05	0	0.00	14.10	11	1,060	1.04%
2018/11/23	50	14.00	0	0.00	14.00	50	1,169	4.27%
2018/11/21	77	14.07	0	0.00	14.10	77	1,167	6.60%
2018/11/20	136	14.17	0	0.00	14.15	136	1,164	11.68%	大買/鉅額交易
2018/11/19	150	14.30	0	0.00	14.20	150	1,158	12.95%	大買/鉅額交易
2018/11/15	0	0.00	1	14.15	14.25	-1	1,135	-0.09%
2018/10/11	1	13.35	0	0.00	13.20	1	991	0.10%
2018/10/05	0	0.00	116	14.00	13.85	-116	943	-12.30%	大賣/鉅額交易
2018/10/02	0	0.00	1	14.25	14.15	-1	913	-0.11%
2018/09/17	10	13.70	0	0.00	13.75	10	826	1.21%
2018/09/14	10	13.85	0	0.00	13.80	10	829	1.21%
2018/09/13	86	13.61	0	0.00	13.80	86	833	10.31%
2018/09/11	10	13.35	0	0.00	13.45	10	837	1.19%
2018/09/04	0	0.00	50	14.05	14.15	-50	815	-6.13%
2018/09/03	0	0.00	10	14.30	14.25	-10	805	-1.24%
2018/08/31	1	13.90	0	0.00	13.95	1	741	0.13%
2018/08/30	62	13.91	51	14.14	13.85	11	729	1.51%
2018/08/20	50	13.00	0	0.00	13.00	50	707	7.07%
2018/07/25	0	0.00	75	13.20	13.25	-75	807	-9.29%
2018/07/24	0	0.00	63	13.20	13.20	-63	908	-6.93%
2018/07/11	50	12.90	0	0.00	12.90	50	1,083	4.61%
2018/07/10	33	13.01	0	0.00	13.00	33	1,157	2.85%
2018/07/06	0	0.00	45	12.88	12.90	-45	1,229	-3.66%
2018/06/22	55	13.20	0	0.00	13.10	55	1,693	3.25%
2018/06/06	0	0.00	2	13.40	13.45	-2	1,766	-0.11%
2018/06/01	2	13.35	0	0.00	13.35	2	1,751	0.11%
2018/05/22	0	0.00	103	13.56	13.55	-103	1,743	-5.91%	大賣/鉅額交易
2018/05/11	103	12.95	0	0.00	12.90	103	1,894	5.44%	大買/鉅額交易
2018/04/30	45	13.31	0	0.00	13.20	45	1,915	2.35%
2018/03/30	1	14.65	0	0.00	14.55	1	1,891	0.05%
2018/03/02	3	15.65	0	0.00	15.65	3	2,068	0.15%
2018/01/24	2	16.50	0	0.00	16.55	2	2,189	0.09%
2018/01/12	0	0.00	2.1	17.10	17.20	-2.1	2,159	-0.10%
2018/01/11	0	0.00	1	17.30	17.15	-1	2,143	-0.05%
2018/01/09	0	0.00	2	17.35	17.20	-2	2,128	-0.09%