欣陸 (3703)-日盛-和美券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.00
漲跌
▲0.40
漲幅
+1.04%
成交量
20,047張
產業
上市營建類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	31.20	31.30	-1	1,813	-0.06%
2023/03/31	3	30.87	0	0.00	30.80	3	1,763	0.17%
2023/03/30	1	30.80	0	0.00	30.85	1	1,747	0.06%
2023/03/29	1	30.90	0	0.00	30.90	1	1,726	0.06%
2023/03/22	0	0.00	4	31.43	31.35	-4	1,626	-0.25%
2023/03/20	2	30.50	0	0.00	30.50	2	1,603	0.12%
2023/03/16	6	30.02	0	0.00	29.85	6	1,568	0.38%
2023/03/15	1	31.00	0	0.00	30.90	1	1,477	0.07%
2023/03/14	10	31.10	0	0.00	31.15	10	1,449	0.69%
2023/03/13	2	30.95	0	0.00	31.15	2	1,420	0.14%
2023/03/10	0.1	31.00	0	0.00	31.00	0.1	1,366	0.01%
2023/03/01	0	0.00	4	31.43	31.50	-4	1,302	-0.31%
2023/02/20	1	30.30	2	30.50	30.60	-1	1,265	-0.08%
2023/02/16	0	0.00	1	30.10	30.10	-1	1,286	-0.08%
2023/02/15	5	30.00	0	0.00	29.70	5	1,298	0.39%
2023/02/07	0	0.00	2	30.10	30.10	-2	1,317	-0.15%
2023/02/06	0	0.00	1	29.80	30.00	-1	1,340	-0.07%
2023/02/01	0	0.00	1	29.50	29.55	-1	1,354	-0.07%
2023/01/13	1	28.60	0	0.00	28.45	1	1,494	0.07%
2023/01/06	0	0.00	6	28.75	28.85	-6	1,582	-0.38%
2023/01/03	1	27.75	0	0.00	27.75	1	1,738	0.06%
2022/12/30	2	27.90	0	0.00	28.00	2	1,755	0.11%
2022/12/28	0	28.20	0	0.00	27.90	0	1,816	0.00%
2022/12/20	3	27.95	0	0.00	27.75	3	2,188	0.14%
2022/12/16	1	28.15	0	0.00	28.20	1	2,355	0.04%
2022/12/14	1	28.55	0	0.00	28.40	1	2,456	0.04%
2022/12/13	2	28.70	0	0.00	28.35	2	2,559	0.08%
2022/12/09	4	30.00	0	0.00	29.80	4	2,589	0.15%
2022/12/02	1	29.90	0	0.00	29.90	1	3,044	0.03%
2022/12/01	1	29.80	0	0.00	29.95	1	3,119	0.03%
2022/11/29	0	0.00	0.2	29.65	29.70	-0.2	3,644	-0.01%
2022/11/28	0	0.00	5	29.20	29.55	-5	3,816	-0.13%
2022/11/23	0	0.00	1	28.70	28.80	-1	3,766	-0.03%
2022/11/16	0	0.00	2	28.15	28.10	-2	3,732	-0.05%
2022/11/14	0	0.00	1	28.70	28.65	-1	3,711	-0.03%
2022/11/10	0	0.00	1	27.85	27.85	-1	3,690	-0.03%
2022/11/04	1	27.75	0	0.00	27.95	1	3,742	0.03%
2022/10/27	2	27.15	0	0.00	27.30	2	3,858	0.05%
2022/10/18	2.1	27.70	0	0.00	27.70	2.1	3,656	0.06%
2022/10/14	0	0.00	1	28.65	28.40	-1	3,594	-0.03%
2022/10/13	3	27.98	0	0.00	28.00	3	3,597	0.08%
2022/10/12	2	29.00	0	0.00	29.80	2	3,535	0.06%
2022/10/05	0	0.00	3	30.17	30.05	-3	3,505	-0.09%
2022/10/03	0	0.00	1	30.70	30.00	-1	3,469	-0.03%
2022/09/29	4	29.45	0	0.00	29.40	4	3,372	0.12%
2022/09/28	3.1	29.36	0	0.00	28.60	3.1	3,346	0.09%
2022/09/27	2	30.35	3	30.67	30.80	-1	3,217	-0.03%
2022/09/26	6.2	31.25	1	30.80	30.80	5.2	3,171	0.16%
2022/09/23	2	32.35	2	32.45	32.25	0	3,099	0.00%
2022/09/21	3.1	31.74	0	0.00	31.70	3.1	3,047	0.10%
2022/09/19	1	31.40	0	0.00	31.65	1	2,923	0.03%
2022/09/16	0.1	32.40	0	0.00	32.40	0.1	2,905	0.00%
2022/09/15	1	32.85	1	32.85	32.90	0	2,894	0.00%
2022/09/14	0	0.00	5	32.10	32.05	-5	2,880	-0.17%
2022/09/13	2	32.30	0	0.00	32.20	2	2,867	0.07%
2022/09/12	3.1	32.09	2	32.33	32.10	1.1	2,861	0.04%
2022/09/08	6.2	33.22	2	33.85	33.00	4.2	2,756	0.15%
2022/09/07	0	0.00	16	32.51	32.90	-16	2,549	-0.63%
2022/09/06	1	32.80	0	0.00	32.80	1	2,474	0.04%
2022/09/05	14	32.44	5	32.70	32.60	9	2,304	0.39%
2022/08/29	1	29.25	0	0.00	29.25	1	1,787	0.06%
2022/08/23	2	29.70	0	0.00	29.70	2	1,847	0.11%
2022/08/15	4	29.90	0	0.00	29.85	4	1,910	0.21%
2022/08/11	4	30.15	0	0.00	30.10	4	1,922	0.21%
2022/08/10	0	0.00	2	30.90	30.85	-2	1,901	-0.11%
2022/08/08	8	29.42	0	0.00	29.70	8	1,963	0.41%
2022/08/03	2	30.15	2	30.73	29.95	0	2,231	0.00%
2022/07/28	0	0.00	5	29.10	29.15	-5	3,412	-0.15%
2022/07/18	2	27.85	0	0.00	27.80	2	3,703	0.05%
2022/07/07	0	0.00	1	25.70	26.00	-1	3,688	-0.03%
2022/06/23	0	0.00	5	28.65	28.65	-5	3,659	-0.14%
2022/06/20	0	0.00	2	28.15	27.50	-2	3,617	-0.06%
2022/06/02	5	29.80	2	29.95	29.70	3	3,544	0.08%
2022/05/20	2	28.90	0	0.00	28.90	2	3,341	0.06%
2022/05/18	0	0.00	0.2	29.30	29.35	-0.2	3,291	-0.01%
2022/05/17	0	0.00	11	29.65	29.45	-11	3,260	-0.34%
2022/05/16	0	0.00	1	28.60	28.85	-1	3,213	-0.03%
2022/05/13	0	0.00	1	29.80	29.45	-1	3,167	-0.03%
2022/05/12	1	28.50	0	0.00	28.10	1	3,065	0.03%
2022/05/11	5	29.01	0	0.00	29.35	5	2,967	0.17%
2022/05/10	7	30.64	7	30.62	30.50	0	2,811	0.00%
2022/05/09	4	30.69	0	0.00	30.20	4	2,409	0.17%
2022/05/06	3	30.52	1	29.85	31.20	2	2,221	0.09%
2022/05/05	11	29.83	19	29.91	30.80	-8	1,962	-0.41%
2022/05/04	1	28.85	37	27.57	28.85	-36	1,461	-2.46%
2022/04/27	0	0.00	1	26.35	26.50	-1	1,201	-0.08%
2022/04/20	0	0.00	4	27.35	27.50	-4	1,098	-0.36%
2022/04/19	36	27.40	0	0.00	27.40	36	1,098	3.28%
2022/04/12	0	0.00	2	26.35	26.45	-2	1,023	-0.20%
2022/04/01	0	0.00	1	26.45	26.70	-1	963	-0.10%
2022/03/31	0	0.00	1	26.20	26.40	-1	941	-0.11%
2022/03/24	5	26.00	0	0.00	26.00	5	824	0.61%
2022/03/21	0	0.00	3	25.20	25.15	-3	768	-0.39%
2022/03/18	2	24.90	1	24.95	24.95	1	763	0.13%
2022/03/16	1	24.45	0	0.00	24.65	1	770	0.13%
2022/03/09	1	22.80	1	22.95	23.05	0	746	0.00%
2022/03/08	4	22.40	0	0.00	22.15	4	736	0.54%
2022/03/07	0.1	23.10	0	0.00	23.00	0.1	719	0.01%
2022/02/25	1	23.55	0	0.00	23.45	1	783	0.13%
2022/02/23	0	0.00	2	23.90	23.95	-2	785	-0.25%
2022/02/09	0	0.00	1	24.20	24.30	-1	1,056	-0.09%
2022/01/26	0	0.00	4	23.40	23.35	-4	1,066	-0.37%
2022/01/25	1	23.35	0	0.00	23.45	1	1,082	0.09%
2022/01/17	2	23.85	0	0.00	23.75	2	1,119	0.18%
2022/01/13	1	24.15	0	0.00	24.25	1	1,200	0.08%
2022/01/11	1	24.30	2	24.25	24.15	-1	1,210	-0.08%
2022/01/10	1	24.60	0	0.00	24.60	1	1,216	0.08%
2022/01/07	0.2	24.75	0	0.00	24.60	0.2	1,218	0.02%
2022/01/05	2	25.00	0	0.00	24.95	2	1,224	0.16%
2021/12/28	0	0.00	0.1	25.20	25.10	-0.1	1,286	-0.01%
2021/12/21	0	0.00	1	25.20	25.35	-1	1,304	-0.08%
2021/12/16	0	0.00	2	25.35	25.35	-2	1,317	-0.15%
2021/12/15	2	25.40	0	0.00	25.45	2	1,345	0.15%
2021/11/26	0	0.00	6	25.30	25.15	-6	1,624	-0.37%
2021/11/23	4	25.73	0	0.00	25.25	4	1,623	0.25%
2021/11/16	4	26.05	0.3	26.25	26.20	3.7	1,693	0.22%
2021/11/08	1	24.75	1	24.60	24.60	0	1,652	0.00%
2021/11/05	1	25.40	0	0.00	25.20	1	1,654	0.06%
2021/11/04	1	25.35	0	0.00	25.30	1	1,714	0.06%
2021/11/01	0	0.00	6	25.35	25.20	-6	1,791	-0.33%
2021/10/21	0	0.00	2	25.23	25.55	-2	1,804	-0.11%
2021/10/18	0	0.00	2	24.95	24.90	-2	1,740	-0.11%
2021/10/15	1	24.60	0	0.00	24.65	1	1,751	0.06%
2021/10/13	0	0.00	2	24.60	24.10	-2	1,802	-0.11%
2021/10/07	0	0.00	1	23.75	24.00	-1	1,818	-0.05%
2021/10/04	1	22.90	0	0.00	22.90	1	1,867	0.05%
2021/09/29	0	0.00	1	23.55	23.25	-1	1,909	-0.05%
2021/09/24	1	23.15	0	0.00	23.10	1	2,067	0.05%
2021/09/22	2	23.10	0	0.00	23.05	2	2,175	0.09%
2021/09/17	1	23.50	3.2	24.10	23.50	-2.2	2,186	-0.10%
2021/09/16	0	0.00	3	24.60	24.60	-3	2,109	-0.14%
2021/09/14	2	25.15	0	0.00	25.25	2	2,152	0.09%
2021/09/13	4.2	25.23	3	25.08	25.25	1.2	2,212	0.05%
2021/09/10	0	0.00	7	24.50	24.40	-7	2,250	-0.31%
2021/09/08	1	24.30	1	24.10	23.85	0	2,337	0.00%
2021/09/07	0	0.00	0.1	24.20	24.35	-0.1	2,332	0.00%
2021/09/01	0	0.00	0.1	24.25	24.20	-0.1	2,350	-0.01%
2021/08/30	0	0.00	2	23.70	23.70	-2	2,348	-0.09%
2021/08/25	0	0.00	1	23.60	23.65	-1	2,348	-0.04%
2021/08/24	0	0.00	2.1	23.35	23.35	-2.1	2,360	-0.09%
2021/08/23	0	0.00	1	22.35	22.40	-1	2,338	-0.04%
2021/08/20	0	0.00	2	21.85	21.85	-2	2,306	-0.09%
2021/08/19	1	21.90	0	0.00	22.00	1	2,297	0.04%
2021/08/17	4.3	22.60	0	0.00	22.40	4.3	2,285	0.19%
2021/08/16	2	22.90	2	22.80	22.95	0	2,305	0.00%
2021/08/10	3	23.53	0	0.00	23.65	3	2,435	0.12%
2021/08/09	5.4	24.71	4	24.78	24.50	1.4	2,490	0.05%
2021/08/06	5	25.34	5	24.92	25.40	0	2,548	0.00%
2021/07/28	2	23.25	0	0.00	23.75	2	3,195	0.06%
2021/07/20	2	23.80	0	0.00	23.85	2	3,635	0.06%
2021/07/16	2	24.10	1	24.20	24.00	1	3,780	0.03%
2021/07/15	2	23.95	0	0.00	24.25	2	3,843	0.05%
2021/07/14	5	23.73	0	0.00	23.55	5	3,894	0.13%
2021/07/06	1	24.70	0	0.00	24.85	1	4,353	0.02%
2021/07/02	2	25.30	0	0.00	25.25	2	4,418	0.05%
2021/07/01	2	26.20	0	0.00	25.30	2	4,530	0.04%
2021/06/29	4	26.83	2	26.85	26.80	2	4,508	0.04%
2021/06/28	0	0.00	6.1	27.00	27.00	-6.1	4,490	-0.14%
2021/06/22	0	0.00	2	27.23	26.90	-2	4,458	-0.04%
2021/06/21	0	0.00	1	25.90	25.90	-1	4,408	-0.02%
2021/06/17	4	26.36	0	0.00	26.45	4	4,536	0.09%
2021/06/16	0	0.00	4	25.10	25.20	-4	4,562	-0.09%
2021/06/15	4	25.35	0	0.00	25.15	4	4,619	0.09%
2021/06/11	1.1	25.51	3	25.35	25.50	-1.9	4,766	-0.04%
2021/06/09	0	0.00	10	24.60	24.60	-10	4,802	-0.21%
2021/06/08	0	0.00	1	24.50	24.65	-1	4,870	-0.02%
2021/06/03	1	25.05	0	0.00	25.00	1	5,123	0.02%
2021/06/01	0	0.00	1	25.20	25.15	-1	5,284	-0.02%
2021/05/31	0	0.00	1	25.20	24.90	-1	5,372	-0.02%
2021/05/28	0	0.00	1	25.10	24.95	-1	5,541	-0.02%
2021/05/24	0	0.00	3	25.12	24.95	-3	5,825	-0.05%
2021/05/21	0	0.00	2	25.20	25.20	-2	5,924	-0.03%
2021/05/20	2	23.75	0	0.00	23.60	2	5,967	0.03%
2021/05/19	1	23.75	0	0.00	24.05	1	5,957	0.02%
2021/05/18	0	0.00	5	23.44	24.40	-5	5,931	-0.08%
2021/05/17	3	23.42	0	0.00	22.60	3	5,912	0.05%
2021/05/14	3	26.27	0	0.00	24.65	3	5,818	0.05%
2021/05/12	1	28.10	1	26.60	26.55	0	5,625	0.00%
2021/05/11	16	29.37	19	28.76	28.40	-3	5,444	-0.06%
2021/05/10	1	28.90	3	28.95	29.00	-2	5,340	-0.04%
2021/05/07	1	28.15	2	28.40	28.45	-1	5,305	-0.02%
2021/05/06	1	28.00	0	0.00	28.65	1	5,278	0.02%
2021/05/05	1	27.95	2	27.75	27.95	-1	5,208	-0.02%
2021/05/04	3	28.57	1	27.45	27.55	2	5,144	0.04%
2021/05/03	1	28.50	0	0.00	27.85	1	5,030	0.02%
2021/04/29	2	29.38	7.1	29.23	28.90	-5.1	4,979	-0.10%
2021/04/28	0	0.00	2	28.80	28.60	-2	4,885	-0.04%
2021/04/27	2	28.70	5	29.00	28.80	-3	4,970	-0.06%
2021/04/22	4	28.30	0	0.00	27.95	4	4,921	0.08%
2021/04/20	1	28.10	2	28.35	28.60	-1	4,773	-0.02%
2021/04/19	14	28.60	20	28.56	28.55	-6	4,751	-0.13%
2021/04/16	1	26.85	10	27.75	27.40	-9	4,674	-0.19%
2021/04/15	10	26.65	0.1	26.90	26.85	9.9	4,582	0.22%
2021/04/14	0	0.00	3	26.00	26.00	-3	4,463	-0.07%
2021/04/13	4	25.85	0	0.00	25.30	4	4,443	0.09%
2021/04/12	3	25.67	0	0.00	25.70	3	4,515	0.07%
2021/04/08	1	25.60	0	0.00	25.50	1	4,438	0.02%
2021/04/07	0	0.00	2.3	25.49	25.65	-2.3	4,409	-0.05%
2021/04/01	1	24.15	34	24.17	23.90	-33	4,263	-0.77%
2021/03/30	0	0.00	3	24.00	24.10	-3	4,231	-0.07%
2021/03/25	1	24.05	1	24.05	24.05	0	4,207	0.00%
2021/03/24	9	24.16	12	23.88	23.95	-3	4,207	-0.07%
2021/03/23	0	0.00	11	24.06	24.15	-11	4,200	-0.26%
2021/03/22	0	0.00	12	24.43	24.40	-12	4,185	-0.29%
2021/03/18	0	0.00	20	24.10	23.75	-20	4,018	-0.50%
2021/03/17	1	24.10	5	23.85	24.10	-4	4,040	-0.10%
2021/03/16	0	0.00	5	23.37	23.40	-5	3,958	-0.13%
2021/03/15	0	0.00	1	23.25	23.40	-1	4,094	-0.02%
2021/03/12	0	0.00	14	22.57	22.55	-14	4,409	-0.32%
2021/03/10	1	23.45	1.1	23.48	23.25	-0.1	4,585	0.00%
2021/03/09	10	23.53	35	23.76	23.45	-25	4,741	-0.53%
2021/03/08	0	0.00	103	22.82	23.00	-103	5,020	-2.05%	大賣/鉅額交易
2021/03/05	4	23.30	0	0.00	22.90	4	4,990	0.08%
2021/03/04	2	23.45	2	23.28	23.25	0	5,055	0.00%
2021/03/03	103	23.25	0	0.00	23.25	103	4,989	2.06%	大買/鉅額交易
2021/03/02	10	22.50	7	22.46	22.00	3	4,866	0.06%
2021/02/26	0	0.00	1.4	22.02	21.95	-1.4	4,989	-0.03%
2021/02/25	1	22.00	5	22.00	22.00	-4	4,989	-0.08%
2021/02/24	1	21.50	1	21.60	21.95	0	4,990	0.00%
2021/02/23	2	21.95	44.5	21.81	22.05	-42.5	4,905	-0.87%
2021/02/22	2	21.10	2.7	21.15	21.35	-0.7	4,813	-0.01%
2021/02/19	0	0.00	1	20.25	20.30	-1	4,743	-0.02%
2021/02/17	3	20.00	0	0.00	19.95	3	4,859	0.06%
2021/02/05	0	0.00	1	19.20	19.20	-1	4,908	-0.02%
2021/01/25	1	19.80	0	0.00	20.10	1	5,629	0.02%
2021/01/22	0.1	19.20	0	0.00	19.15	0.1	5,641	0.00%
2021/01/21	13	18.85	0	0.00	18.95	13	5,730	0.23%
2021/01/20	1	19.05	0	0.00	19.10	1	5,789	0.02%
2021/01/18	15	20.15	0	0.00	20.20	15	5,865	0.26%
2021/01/12	0	0.00	1	20.55	20.50	-1	7,264	-0.01%
2021/01/07	0	0.00	2	20.25	20.40	-2	7,672	-0.03%
2021/01/06	8	20.38	2	20.20	20.25	6	7,864	0.08%
2021/01/05	40	21.49	9	21.22	21.15	31	8,147	0.38%
2021/01/04	1	20.80	6	20.63	20.90	-5	8,550	-0.06%
2020/12/31	2	20.70	0	0.00	20.70	2	9,355	0.02%
2020/12/30	0	0.00	1	20.90	20.90	-1	10,253	-0.01%
2020/12/29	2	20.88	0	0.00	20.75	2	10,756	0.02%
2020/12/28	0	0.00	1	20.50	20.65	-1	10,833	-0.01%
2020/12/25	1	20.60	0	0.00	20.65	1	10,878	0.01%
2020/12/24	1	20.80	0	0.00	20.80	1	11,232	0.01%
2020/12/23	2	20.50	0	0.00	20.50	2	11,472	0.02%
2020/12/22	4	20.60	0	0.00	20.30	4	11,632	0.03%
2020/12/21	2	20.50	3	21.05	20.95	-1	11,758	-0.01%
2020/12/18	1	20.75	0	0.00	20.75	1	11,844	0.01%
2020/12/17	8	20.95	0	0.00	20.95	8	12,009	0.07%
2020/12/16	1	21.30	0	0.00	21.20	1	12,256	0.01%
2020/12/15	5	20.75	0	0.00	20.75	5	12,239	0.04%
2020/12/14	4	20.88	0	0.00	20.95	4	12,271	0.03%
2020/12/11	0	0.00	5	20.50	20.50	-5	12,323	-0.04%
2020/12/10	5	21.40	0	0.00	21.10	5	12,432	0.04%
2020/12/09	27	20.46	0	0.00	20.95	27	12,602	0.21%
2020/12/08	2.2	20.18	60	20.07	19.95	-57.8	12,801	-0.45%
2020/12/07	1.1	21.78	3	21.50	21.35	-1.9	12,566	-0.02%
2020/12/04	10	22.40	0	0.00	22.35	10	12,560	0.08%
2020/12/03	43	22.58	5	22.95	22.45	38	12,669	0.30%
2020/12/02	38.1	22.85	2	23.50	22.80	36.1	12,936	0.28%
2020/12/01	35	24.30	0	0.00	24.40	35	12,795	0.27%
2020/11/30	0	0.00	12	25.25	24.65	-12	12,857	-0.09%
2020/11/27	2	24.65	0	0.00	24.90	2	13,060	0.02%
2020/11/26	4	24.90	0	0.00	24.65	4	13,124	0.03%
2020/11/25	2	25.48	1	25.60	24.65	1	13,332	0.01%
2020/11/24	1	24.40	11	24.50	24.45	-10	13,324	-0.08%
2020/11/23	2	24.85	0	0.00	24.80	2	13,403	0.01%
2020/11/19	12	25.30	0	0.00	25.15	12	13,721	0.09%
2020/11/16	20	25.33	1	25.30	25.10	19	14,155	0.13%
2020/11/13	1	25.70	0	0.00	25.65	1	14,267	0.01%
2020/11/12	1	25.95	1	25.20	25.20	0	14,403	0.00%
2020/11/09	2	25.30	10	25.90	25.65	-8	14,826	-0.05%
2020/11/05	3	25.00	0	0.00	24.65	3	14,708	0.02%
2020/11/04	0	0.00	2	24.75	24.75	-2	14,659	-0.01%
2020/11/03	1	25.05	0	0.00	24.85	1	14,676	0.01%
2020/11/02	0	0.00	5	25.20	25.10	-5	14,722	-0.03%
2020/10/29	10	25.00	0	0.00	25.00	10	14,538	0.07%
2020/10/28	5	24.90	1	25.10	25.00	4	14,434	0.03%
2020/10/27	1	26.25	2	26.15	25.60	-1	14,326	-0.01%
2020/10/26	3	25.75	0	0.00	25.70	3	14,231	0.02%
2020/10/23	0	0.00	1	26.40	26.25	-1	14,136	-0.01%
2020/10/22	3	26.07	1.3	26.18	26.45	1.7	14,038	0.01%
2020/10/21	5	26.20	5	25.80	26.50	0	13,827	0.00%
2020/10/20	14	25.83	27	26.18	26.50	-13	13,147	-0.10%
2020/10/16	17	24.26	0	0.00	24.40	17	12,587	0.14%
2020/10/14	0	0.00	3	25.00	25.20	-3	12,166	-0.02%
2020/10/13	6	25.48	9	25.31	25.00	-3	11,945	-0.03%
2020/10/12	9	26.07	12	25.94	26.35	-3	11,568	-0.03%
2020/10/08	36	24.94	56	25.20	25.50	-20	11,028	-0.18%
2020/10/07	9	23.87	205	23.68	24.35	-196	10,183	-1.92%	大賣/鉅額交易
2020/10/06	27	22.16	63.4	22.31	22.50	-36.4	9,267	-0.39%
2020/10/05	2	19.90	15	20.86	20.95	-13	8,757	-0.15%
2020/09/29	9	20.92	0	0.00	20.45	9	8,546	0.11%
2020/09/28	2	20.20	3	20.52	20.65	-1	8,177	-0.01%
2020/09/25	16	19.18	0	0.00	18.80	16	7,926	0.20%
2020/09/24	33	19.46	9	19.79	19.45	24	7,744	0.31%
2020/09/23	17	20.33	3	20.20	20.20	14	7,587	0.18%
2020/09/22	12	21.00	3	20.85	21.00	9	7,463	0.12%
2020/09/21	6	21.21	5	21.29	21.35	1	7,273	0.01%
2020/09/18	0	0.00	6	20.33	20.25	-6	7,003	-0.09%
2020/09/17	2	20.10	0	0.00	20.20	2	6,965	0.03%
2020/09/16	5	20.09	1	20.40	20.55	4	6,874	0.06%
2020/09/15	3	20.00	2	19.95	20.00	1	6,767	0.01%
2020/09/14	4	20.10	20	20.81	20.15	-16	6,572	-0.24%
2020/09/11	12	21.02	8	21.29	20.75	4	6,309	0.06%
2020/09/09	7	21.81	0	0.00	21.75	7	5,815	0.12%
2020/09/08	12	21.54	0	0.00	21.75	12	5,615	0.21%
2020/09/07	18	22.11	24	22.20	21.70	-6	5,397	-0.11%
2020/09/04	3	20.90	10	20.85	20.80	-7	4,944	-0.14%
2020/09/02	11	19.78	0	0.00	19.70	11	4,506	0.24%
2020/09/01	1	18.75	6.4	18.73	18.75	-5.4	4,194	-0.13%
2020/08/31	14	19.23	9	18.97	18.85	5	4,091	0.12%
2020/08/28	0	0.00	10	18.50	18.45	-10	3,839	-0.26%
2020/08/27	48	17.59	52.3	17.96	18.05	-4.3	3,648	-0.12%
2020/08/26	16	17.83	13	17.97	17.80	3	3,489	0.09%
2020/08/25	0	0.00	10	18.55	18.65	-10	3,292	-0.30%
2020/08/24	9	17.68	60	18.05	18.00	-51	3,106	-1.64%
2020/08/21	13	17.05	0	0.00	17.30	13	2,820	0.46%
2020/08/20	94	15.96	110	16.70	16.75	-16	2,705	-0.59%	大賣/
2020/08/18	0	0.00	2	17.00	17.00	-2	2,315	-0.09%
2020/08/17	10	16.25	5	16.85	16.90	5	2,117	0.24%
2020/08/14	13	15.35	6	15.55	15.40	7	1,732	0.40%
2020/08/10	7	14.95	2	14.75	14.90	5	1,319	0.38%
2020/08/07	9	14.43	3	14.52	14.45	6	1,245	0.48%
2020/08/06	3	14.38	0	0.00	14.35	3	1,181	0.25%
2020/07/30	0	0.00	5	13.60	13.65	-5	1,060	-0.47%
2020/07/29	0	0.00	10	13.40	13.40	-10	1,049	-0.95%
2020/07/27	70	13.14	70	13.35	13.25	0	1,041	0.00%
2020/07/23	0	0.00	1	13.55	13.65	-1	1,014	-0.10%
2020/07/22	1	13.60	0	0.00	13.70	1	1,007	0.10%
2020/07/15	3	13.00	0	0.00	13.10	3	962	0.31%
2020/07/10	3	13.05	0	0.00	13.20	3	978	0.31%
2020/07/09	21	13.30	0	0.00	13.35	21	973	2.16%
2020/07/08	20	13.35	0	0.00	13.40	20	970	2.06%
2020/06/12	6	12.40	78	12.80	12.80	-72	1,027	-7.00%
2020/06/10	5	13.15	0	0.00	13.20	5	1,004	0.50%
2020/06/04	0	0.00	17	12.78	12.90	-17	994	-1.71%
2020/06/02	10	12.05	0	0.00	12.05	10	947	1.06%
2020/06/01	75	11.82	0	0.00	12.00	75	947	7.92%
2020/05/29	3	11.65	0	0.00	11.65	3	934	0.32%
2020/05/28	2	12.00	47	11.95	11.95	-45	918	-4.90%
2020/05/25	37	11.75	0	0.00	11.85	37	924	4.00%
2020/05/19	15	11.63	0	0.00	11.60	15	862	1.74%
2020/05/11	5	11.70	0	0.00	11.70	5	821	0.61%
2020/05/05	0	0.00	4	11.05	11.00	-4	776	-0.52%
2020/05/04	25	10.88	0	0.00	10.75	25	772	3.24%
2020/04/10	7	10.55	0	0.00	10.60	7	736	0.95%
2020/03/26	1	9.66	0	0.00	9.58	1	679	0.15%
2020/03/19	0	0.00	20	9.15	9.12	-20	675	-2.96%
2020/03/13	0	0.00	2	10.35	10.50	-2	631	-0.32%
2020/03/10	0	0.00	1	12.10	12.10	-1	581	-0.17%
2020/03/05	0	0.00	1	12.50	12.50	-1	568	-0.18%
2020/03/02	0	0.00	81	12.40	12.30	-81	613	-13.21%
2020/02/17	2	12.70	0	0.00	12.80	2	859	0.23%
2020/02/03	3	12.30	0	0.00	12.40	3	879	0.34%
2020/01/31	3	12.65	0	0.00	12.70	3	870	0.34%
2020/01/17	4	13.15	0	0.00	13.15	4	857	0.47%
2020/01/07	3	13.05	2	13.20	13.05	1	907	0.11%
2020/01/03	4	13.34	4	13.25	13.35	0	901	0.00%
2019/12/23	3	12.75	0	0.00	12.85	3	938	0.32%
2019/12/19	0	0.00	20	12.70	12.80	-20	947	-2.11%
2019/12/18	3	12.90	0	0.00	12.85	3	948	0.32%
2019/11/27	4	12.95	0	0.00	13.00	4	1,038	0.39%
2019/11/26	1	13.20	0	0.00	13.15	1	1,006	0.10%
2019/11/19	3	13.00	0	0.00	12.95	3	999	0.30%
2019/11/18	3	13.25	0	0.00	13.20	3	965	0.31%
2019/11/12	0	0.00	40	15.00	15.00	-40	947	-4.22%
2019/11/06	10	15.10	0	0.00	15.10	10	1,160	0.86%
2019/11/05	0	0.00	2	15.10	15.15	-2	1,189	-0.17%
2019/11/04	60	15.12	60	15.23	15.05	0	1,225	0.00%
2019/11/01	0	0.00	2	15.10	15.05	-2	1,240	-0.16%
2019/10/28	2	15.00	0	0.00	15.00	2	1,497	0.13%
2019/10/23	2	15.05	0	0.00	15.00	2	1,562	0.13%
2019/10/22	2	15.15	0	0.00	15.20	2	1,567	0.13%
2019/10/18	1	14.95	0	0.00	15.15	1	1,574	0.06%
2019/10/16	0	0.00	1	14.70	14.85	-1	1,569	-0.06%
2019/10/08	2	14.70	0	0.00	14.65	2	1,641	0.12%
2019/10/03	2	14.45	0	0.00	14.50	2	1,728	0.12%
2019/09/27	0	0.00	3	14.30	14.25	-3	1,764	-0.17%
2019/09/26	2	14.60	0	0.00	14.50	2	1,744	0.11%
2019/09/23	5	14.70	0	0.00	14.80	5	1,769	0.28%
2019/09/20	2	14.75	9	14.90	14.75	-7	1,784	-0.39%
2019/09/19	2	14.80	0	0.00	14.80	2	1,774	0.11%
2019/09/17	2	14.95	0	0.00	14.85	2	1,792	0.11%
2019/09/16	2	14.95	19	15.00	14.95	-17	1,796	-0.95%
2019/09/11	5	14.90	51	15.00	14.90	-46	1,814	-2.54%
2019/09/10	2	15.05	0	0.00	15.05	2	1,800	0.11%
2019/09/09	2	15.05	0	0.00	15.00	2	1,804	0.11%
2019/08/27	2	15.10	0	0.00	15.00	2	1,963	0.10%
2019/08/26	1	15.20	0	0.00	15.20	1	1,970	0.05%
2019/08/23	0	0.00	1	15.70	15.60	-1	1,979	-0.05%
2019/08/19	2	15.35	0	0.00	15.45	2	2,627	0.08%
2019/08/16	0	0.00	5	15.10	15.30	-5	2,607	-0.19%
2019/08/15	5	14.80	0	0.00	14.80	5	2,594	0.19%
2019/08/14	3	15.25	0	0.00	15.00	3	2,582	0.12%
2019/08/13	0	0.00	2	16.15	16.15	-2	2,511	-0.08%
2019/08/12	2	16.00	5	16.10	16.05	-3	2,711	-0.11%
2019/08/08	2	15.90	0	0.00	15.85	2	2,715	0.07%
2019/08/06	7	16.15	0	0.00	16.15	7	2,746	0.25%
2019/08/05	2	16.45	0	0.00	16.50	2	2,781	0.07%
2019/08/02	3	16.60	0	0.00	16.50	3	2,763	0.11%
2019/08/01	3	16.50	0	0.00	16.55	3	2,740	0.11%
2019/07/31	4	17.35	4	17.20	17.40	0	2,716	0.00%
2019/07/30	19	17.55	6	17.55	17.50	13	2,630	0.49%
2019/07/29	0	0.00	25	17.68	17.80	-25	2,504	-1.00%
2019/07/24	13	17.51	10.5	17.45	17.40	2.5	2,430	0.10%
2019/07/23	2	17.55	0	0.00	17.50	2	2,426	0.08%
2019/07/22	0	0.00	30	17.70	17.60	-30	2,416	-1.24%
2019/07/19	1	17.65	0	0.00	17.65	1	2,402	0.04%
2019/07/15	20	17.45	20	17.60	17.50	0	2,314	0.00%
2019/07/12	2	17.45	0	0.00	17.45	2	2,308	0.09%
2019/07/10	0	0.00	50	17.56	17.50	-50	2,293	-2.18%
2019/07/01	8	17.23	0	0.00	17.10	8	2,280	0.35%
2019/06/26	0	0.00	5	17.20	17.10	-5	2,220	-0.23%
2019/06/25	0	0.00	1	17.15	17.25	-1	2,229	-0.04%
2019/06/21	3	16.90	0	0.00	16.90	3	2,278	0.13%
2019/06/18	1	16.90	0	0.00	16.85	1	2,358	0.04%
2019/06/13	2	16.90	0	0.00	16.95	2	2,357	0.08%
2019/06/11	0	0.00	1	17.30	17.10	-1	2,293	-0.04%
2019/06/10	0	0.00	1	16.95	17.00	-1	2,255	-0.04%
2019/06/05	4	17.10	2	17.15	17.05	2	2,229	0.09%
2019/06/04	21	17.26	1	17.20	17.25	20	2,223	0.90%
2019/05/31	2	17.05	2	17.00	17.00	0	2,190	0.00%
2019/05/30	0	0.00	1	16.90	17.10	-1	2,159	-0.05%
2019/05/29	4	17.16	15	16.90	16.95	-11	2,131	-0.52%
2019/05/28	41	17.42	10	17.25	17.40	31	2,063	1.50%
2019/05/27	10	17.21	20	17.51	17.85	-10	1,976	-0.51%
2019/05/24	1	16.70	51	16.75	17.00	-50	1,707	-2.93%
2019/05/21	0	0.00	3	16.30	16.20	-3	1,486	-0.20%
2019/05/20	20	16.30	0	0.00	16.15	20	1,467	1.36%
2019/05/17	0	0.00	12	16.22	16.55	-12	1,370	-0.88%
2019/05/16	0	0.00	3	16.00	15.85	-3	1,158	-0.26%
2019/05/15	15	16.07	5	16.03	16.00	10	1,140	0.88%
2019/05/09	30	15.20	0	0.00	15.15	30	1,060	2.83%
2019/05/08	29	15.15	0	0.00	15.20	29	1,070	2.71%
2019/05/03	1	15.25	0	0.00	15.35	1	1,110	0.09%
2019/04/29	1	15.20	0	0.00	15.20	1	1,162	0.09%
2019/04/26	0	0.00	2	15.25	15.25	-2	1,173	-0.17%
2019/04/22	0	0.00	0.4	15.15	15.15	-0.4	1,184	-0.03%
2019/04/17	20	15.40	0	0.00	15.40	20	1,186	1.68%
2019/04/15	10	15.50	0	0.00	15.55	10	1,172	0.85%
2019/04/12	0	0.00	2	15.55	15.50	-2	1,162	-0.17%
2019/04/11	0	0.00	1	15.75	15.60	-1	1,151	-0.09%
2019/04/09	0	0.00	10	16.25	16.25	-10	1,119	-0.89%
2019/04/03	0	0.00	12	15.88	15.95	-12	1,095	-1.10%
2019/03/26	0	0.00	5	15.30	15.55	-5	1,002	-0.50%
2019/03/25	0	0.00	3	15.20	15.20	-3	955	-0.31%
2019/03/22	4	14.88	20	14.90	15.10	-16	920	-1.74%
2019/03/21	30	15.60	0	0.00	15.60	30	834	3.60%
2019/03/18	50	15.40	0	0.00	15.40	50	842	5.94%
2019/03/15	23	15.20	0	0.00	15.25	23	839	2.74%
2019/03/14	10	15.20	1.5	15.27	15.25	8.5	835	1.02%
2019/03/13	37	15.25	0	0.00	15.25	37	834	4.44%
2019/03/08	20	15.25	0	0.00	15.40	20	842	2.37%
2019/03/06	2	15.15	0	0.00	15.25	2	843	0.24%
2019/02/25	1	14.60	0	0.00	14.60	1	795	0.13%
2019/02/21	29	14.60	0	0.00	14.60	29	789	3.67%
2019/01/21	0	0.00	6	14.40	14.35	-6	752	-0.80%
2018/12/14	0	0.00	2	14.30	14.25	-2	957	-0.21%
2018/12/13	2	14.35	0	0.00	14.40	2	964	0.21%
2018/11/15	31	14.10	30	14.15	14.25	1	1,135	0.09%
2018/10/09	0	0.00	23	14.00	14.00	-23	957	-2.40%
2018/09/19	0	0.00	1	13.95	13.90	-1	827	-0.12%
2018/09/11	0	0.00	1	13.30	13.45	-1	837	-0.12%
2018/09/03	55	14.22	5	14.10	14.25	50	805	6.21%
2018/08/31	40	13.93	1	13.95	13.95	39	741	5.26%
2018/08/30	12	13.89	7	13.81	13.85	5	729	0.69%
2018/08/29	3	13.15	3	13.25	13.30	0	625	0.00%
2018/08/10	0	0.00	20	12.90	12.85	-20	739	-2.71%
2018/08/07	2	12.60	0	0.00	12.70	2	774	0.26%
2018/07/31	4	13.10	0	0.00	13.15	4	789	0.51%
2018/07/26	21	13.25	10	13.25	13.30	11	804	1.37%
2018/07/06	2	12.85	0	0.00	12.90	2	1,229	0.16%
2018/06/27	5	13.00	0	0.00	13.05	5	1,663	0.30%
2018/06/14	0	0.00	5	13.35	13.35	-5	1,706	-0.29%
2018/06/13	1	13.55	0	0.00	13.55	1	1,702	0.06%
2018/06/07	1	13.45	0	0.00	13.45	1	1,761	0.06%
2018/06/01	7	13.47	0	0.00	13.35	7	1,751	0.40%
2018/05/31	20	13.15	0	0.00	13.20	20	1,712	1.17%
2018/04/19	0	0.00	5	13.40	13.35	-5	1,982	-0.25%
2018/04/18	30	13.15	180	13.09	13.25	-150	1,993	-7.53%	大賣/鉅額交易
2018/03/30	1	14.55	0	0.00	14.55	1	1,891	0.05%
2018/02/05	1	15.85	0	0.00	15.90	1	2,104	0.05%
2018/01/24	0	0.00	2	16.45	16.55	-2	2,189	-0.09%
2018/01/23	0	0.00	8	16.50	16.45	-8	2,199	-0.36%
2018/01/19	50	17.25	0	0.00	17.10	50	2,234	2.24%
2018/01/17	0	0.00	50	17.35	17.40	-50	2,230	-2.24%