欣陸 (3703)-宏遠-高雄券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.60
漲跌
--
漲幅
0.00%
成交量
18,907張
產業
上市營建類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	39.95	3	39.87	39.60	-2	7,264	-0.03%
2024/05/02	4	39.41	11	39.72	39.60	-7	6,958	-0.10%
2024/04/30	0	0.00	1	38.15	38.00	-1	6,418	-0.02%
2024/04/29	5	38.83	5	38.83	39.10	0	6,263	0.00%
2024/04/26	6	38.13	8	38.98	39.00	-2	6,023	-0.03%
2024/04/25	2	39.13	9	38.87	38.60	-7	5,696	-0.12%
2024/04/24	8	37.91	2	38.13	38.05	6	5,197	0.12%
2024/04/23	1	36.80	1	37.35	36.80	0	4,652	0.00%
2024/04/22	16	38.69	3	38.80	37.25	13	4,275	0.30%
2024/04/19	9	38.50	7	39.00	39.10	2	3,090	0.06%
2024/04/18	0	0.00	5	33.45	35.55	-5	2,307	-0.22%
2024/04/16	0	0.00	5	32.00	31.75	-5	1,995	-0.25%
2024/04/03	0	0.00	5	31.60	31.60	-5	1,564	-0.32%
2024/04/02	0	0.00	3	31.00	31.00	-3	1,506	-0.20%
2024/03/29	0	0.00	3	30.60	30.55	-3	1,429	-0.21%
2024/03/27	1	29.80	1	29.80	30.10	0	1,258	0.00%
2024/03/26	0	0.00	2	29.85	29.70	-2	1,202	-0.17%
2024/03/13	0	0.00	7	29.05	29.10	-7	1,089	-0.64%
2024/03/11	6	28.88	6	28.48	28.50	0	996	0.00%
2024/03/07	7	27.92	0	0.00	27.80	7	876	0.80%
2024/03/01	0	0.00	10	27.05	27.10	-10	819	-1.22%
2024/02/27	1	26.75	10	26.75	26.70	-9	805	-1.12%
2024/02/20	0	0.00	4	27.15	27.05	-4	785	-0.51%
2024/01/26	0	0.00	4	27.15	27.15	-4	847	-0.47%
2024/01/17	4	26.90	0	0.00	26.75	4	885	0.45%
2024/01/16	8	27.41	0	0.00	27.20	8	862	0.93%
2024/01/15	2	27.60	0	0.00	27.65	2	842	0.24%
2024/01/02	0	0.00	5	28.60	28.50	-5	930	-0.54%
2023/12/15	7	28.50	0	0.00	28.50	7	938	0.75%
2023/12/06	0	0.00	1	27.90	27.85	-1	894	-0.11%
2023/12/04	0	0.00	25	27.77	27.80	-25	884	-2.83%
2023/11/29	1	27.45	0	0.00	27.45	1	873	0.11%
2023/11/21	25	27.40	20	27.40	27.35	5	897	0.56%
2023/11/15	0	0.00	5	27.15	27.45	-5	909	-0.55%
2023/11/13	5	27.30	0	0.00	27.25	5	903	0.55%
2023/11/09	5	27.60	0	0.00	27.90	5	906	0.55%
2023/11/06	0	0.00	2	27.80	27.75	-2	985	-0.20%
2023/11/03	0	0.00	15	28.08	27.70	-15	993	-1.51%
2023/10/26	0	0.00	5	27.00	26.85	-5	1,063	-0.47%
2023/10/17	1	27.70	1	27.55	27.35	0	1,194	0.00%
2023/10/16	0	0.00	1	27.45	27.55	-1	1,220	-0.08%
2023/10/13	0	0.00	1	27.35	27.30	-1	1,245	-0.08%
2023/10/11	0	0.00	1	27.15	27.40	-1	1,281	-0.08%
2023/10/06	2	27.15	0	0.00	27.05	2	1,282	0.16%
2023/10/04	1	26.75	0	0.00	26.75	1	1,300	0.08%
2023/09/27	1	26.85	1	26.70	26.90	0	1,469	0.00%
2023/09/12	1	26.85	10	26.95	26.95	-9	1,834	-0.49%
2023/09/08	2	26.65	4	26.40	26.65	-2	1,835	-0.11%
2023/08/11	1	26.60	0	0.00	26.70	1	2,001	0.05%
2023/08/10	1	26.55	0	0.00	26.70	1	2,005	0.05%
2023/08/02	4	27.15	1	27.20	27.00	3	2,047	0.15%
2023/07/13	0	0.00	1	27.05	27.00	-1	2,121	-0.05%
2023/07/07	6	27.02	0	0.00	27.10	6	2,221	0.27%
2023/07/06	3	27.42	0	0.00	27.30	3	2,220	0.14%
2023/07/05	4	28.21	0	0.00	28.05	4	2,163	0.18%
2023/07/04	13	28.52	0	0.00	28.50	13	2,139	0.61%
2023/07/03	21	28.87	0	0.00	28.75	21	2,124	0.99%
2023/06/30	1	28.70	0	0.00	28.80	1	2,122	0.05%
2023/06/28	1	30.80	0	0.00	30.85	1	2,020	0.05%
2023/06/13	1	31.45	1	31.45	31.45	0	2,183	0.00%
2023/06/09	1	31.45	0	0.00	31.50	1	2,224	0.04%
2023/06/07	1	31.45	0	0.00	31.65	1	2,307	0.04%
2023/06/05	1	31.15	2	31.10	31.05	-1	2,298	-0.04%
2023/05/30	1	30.70	0	0.00	30.70	1	2,347	0.04%
2023/05/26	3	30.55	0	0.00	30.55	3	2,398	0.13%
2023/05/24	0	0.00	1	31.00	30.85	-1	2,390	-0.04%
2023/05/23	2	30.93	0	0.00	30.85	2	2,393	0.08%
2023/05/16	1	30.75	0	0.00	30.70	1	2,368	0.04%
2023/05/11	2	30.35	0	0.00	30.25	2	2,367	0.08%
2023/05/08	8	30.74	0	0.00	30.80	8	2,310	0.35%
2023/05/04	0	0.00	6	32.10	32.00	-6	2,098	-0.29%
2023/04/11	0	0.00	1	31.40	31.60	-1	1,864	-0.05%
2023/04/06	2	30.80	0	0.00	30.65	2	1,782	0.11%
2023/03/31	2	30.80	0	0.00	30.80	2	1,763	0.11%
2023/03/30	5	30.80	0	0.00	30.85	5	1,747	0.29%
2023/03/23	4	31.25	0	0.00	31.05	4	1,642	0.24%
2023/03/16	13	30.78	0	0.00	29.85	13	1,568	0.83%
2023/03/15	6	30.98	0	0.00	30.90	6	1,477	0.41%
2023/03/13	1	31.20	0	0.00	31.15	1	1,420	0.07%
2023/03/08	2	31.75	0	0.00	31.75	2	1,339	0.15%
2023/03/02	0	0.00	1	31.15	31.20	-1	1,305	-0.08%
2023/02/24	5	30.60	0	0.00	31.20	5	1,277	0.39%
2023/02/23	6	30.73	0	0.00	30.70	6	1,257	0.48%
2022/12/21	1	27.85	0	0.00	27.85	1	2,132	0.05%
2022/12/19	1	28.05	0	0.00	28.15	1	2,275	0.04%
2022/12/13	1	28.50	0	0.00	28.35	1	2,559	0.04%
2022/11/30	0	0.00	2	29.75	29.90	-2	3,297	-0.06%
2022/11/28	1	28.80	0	0.00	29.55	1	3,816	0.03%
2022/11/22	1	28.40	0	0.00	28.30	1	3,756	0.03%
2022/11/18	1	28.25	0	0.00	28.20	1	3,742	0.03%
2022/11/09	1	27.75	0	0.00	27.70	1	3,709	0.03%
2022/11/02	0	0.00	3	28.10	28.20	-3	3,733	-0.08%
2022/10/12	1	28.85	0	0.00	29.80	1	3,535	0.03%
2022/10/06	1	29.90	0	0.00	29.60	1	3,530	0.03%
2022/10/05	1	30.00	0	0.00	30.05	1	3,505	0.03%
2022/10/03	0	0.00	1	29.95	30.00	-1	3,469	-0.03%
2022/09/30	0	0.00	61	29.64	30.15	-61	3,421	-1.78%
2022/09/29	0	0.00	7	29.50	29.40	-7	3,372	-0.21%
2022/09/28	1	28.95	36	29.28	28.60	-35	3,346	-1.05%
2022/09/27	4	30.19	3	30.15	30.80	1	3,217	0.03%
2022/09/26	6	31.35	0	0.00	30.80	6	3,171	0.19%
2022/09/23	3	32.12	0	0.00	32.25	3	3,099	0.10%
2022/09/20	10	31.35	0	0.00	31.85	10	3,022	0.33%
2022/09/19	8	31.38	3	31.78	31.65	5	2,923	0.17%
2022/09/16	6	32.35	0	0.00	32.40	6	2,905	0.21%
2022/09/15	1	32.85	0	0.00	32.90	1	2,894	0.03%
2022/09/13	2	32.20	2	32.75	32.20	0	2,867	0.00%
2022/09/12	20	32.16	1	32.20	32.10	19	2,861	0.66%
2022/09/08	3	32.28	3	32.40	33.00	0	2,756	0.00%
2022/09/07	4	32.88	4	32.88	32.90	0	2,549	0.00%
2022/09/06	1	32.35	0	0.00	32.80	1	2,474	0.04%
2022/09/05	7	32.05	5	32.80	32.60	2	2,304	0.09%
2022/09/02	13	30.28	3	30.35	30.00	10	1,958	0.51%
2022/08/24	8	29.55	0	0.00	29.40	8	1,796	0.45%
2022/08/16	10	29.60	0	0.00	29.45	10	1,921	0.52%
2022/08/15	26	29.90	0	0.00	29.85	26	1,910	1.36%
2022/08/08	0	0.00	4	29.25	29.70	-4	1,963	-0.20%
2022/08/05	0	0.00	5	30.15	29.90	-5	2,046	-0.24%
2022/08/04	1	30.00	31	29.70	29.55	-30	2,127	-1.41%
2022/08/03	10	30.75	10	31.10	29.95	0	2,231	0.00%
2022/07/29	16	28.91	0	0.00	29.15	16	2,930	0.55%
2022/07/25	10	28.55	0	0.00	28.75	10	3,659	0.27%
2022/07/21	6	28.05	0	0.00	28.20	6	3,684	0.16%
2022/07/20	5	28.35	0	0.00	28.15	5	3,690	0.14%
2022/07/19	3	28.32	0	0.00	28.20	3	3,696	0.08%
2022/05/31	0	0.00	5	29.15	29.70	-5	3,531	-0.14%
2022/05/10	14	31.11	16	30.94	30.50	-2	2,811	-0.07%
2022/05/09	1	31.45	11	30.25	30.20	-10	2,409	-0.42%
2022/05/06	7	31.08	3	30.95	31.20	4	2,221	0.18%
2022/05/05	8	30.14	3	30.23	30.80	5	1,962	0.25%
2022/05/04	6	28.13	0	0.00	28.85	6	1,461	0.41%
2022/04/26	0	0.00	1	27.45	27.25	-1	1,174	-0.09%
2022/04/25	0	0.00	1	27.40	27.25	-1	1,163	-0.09%
2022/04/15	0	0.00	2	27.45	27.00	-2	1,084	-0.18%
2022/04/14	0	0.00	1	27.35	27.15	-1	1,076	-0.09%
2022/04/01	1	26.75	0	0.00	26.70	1	963	0.10%
2022/03/23	0	0.00	6	25.88	25.80	-6	811	-0.74%
2022/03/22	0	0.00	8	25.25	25.55	-8	788	-1.02%
2022/03/08	2	22.30	0	0.00	22.15	2	736	0.27%
2022/03/07	4	22.90	0	0.00	23.00	4	719	0.56%
2022/02/25	2	23.35	0	0.00	23.45	2	783	0.26%
2022/02/24	2	23.50	0	0.00	23.60	2	786	0.25%
2022/01/17	2	23.75	0	0.00	23.75	2	1,119	0.18%
2022/01/11	4	24.29	0	0.00	24.15	4	1,210	0.33%
2022/01/07	3	24.65	0	0.00	24.60	3	1,218	0.25%
2021/12/09	0	0.00	8	25.50	25.45	-8	1,485	-0.54%
2021/11/26	1	25.50	1	25.90	25.15	0	1,624	0.00%
2021/11/25	1	25.55	3	25.78	25.75	-2	1,615	-0.12%
2021/10/22	0	0.00	1	24.90	24.80	-1	1,813	-0.06%
2021/10/05	0	0.00	3	22.75	23.20	-3	1,856	-0.16%
2021/09/13	0	0.00	0.1	24.95	25.25	-0.1	2,212	0.00%
2021/08/19	6	22.15	0	0.00	22.00	6	2,297	0.26%
2021/08/06	0	0.00	10	25.30	25.40	-10	2,548	-0.39%
2021/07/27	0	0.00	2	23.30	23.30	-2	3,356	-0.06%
2021/07/15	0	0.00	20	24.10	24.25	-20	3,843	-0.52%
2021/07/14	0	0.00	10	23.70	23.55	-10	3,894	-0.26%
2021/07/12	2	24.45	0	0.00	24.40	2	4,047	0.05%
2021/07/09	1	24.75	0	0.00	24.55	1	4,172	0.02%
2021/07/05	1	25.05	0	0.00	24.85	1	4,410	0.02%
2021/06/29	0	0.00	2	26.85	26.80	-2	4,508	-0.04%
2021/06/04	0	0.00	10	24.75	24.75	-10	4,971	-0.20%
2021/06/01	0	0.00	20	25.18	25.15	-20	5,284	-0.38%
2021/05/28	0	0.00	10	25.10	24.95	-10	5,541	-0.18%
2021/05/25	1	24.90	0	0.00	24.85	1	5,740	0.02%
2021/05/17	1	23.00	0	0.00	22.60	1	5,912	0.02%
2021/05/14	3	24.85	0	0.00	24.65	3	5,818	0.05%
2021/05/13	2	25.70	0	0.00	25.30	2	5,731	0.03%
2021/05/12	4	26.90	0	0.00	26.55	4	5,625	0.07%
2021/05/11	1	28.00	0	0.00	28.40	1	5,444	0.02%
2021/05/06	1	28.00	0	0.00	28.65	1	5,278	0.02%
2021/05/04	3	27.40	0.3	27.35	27.55	2.8	5,144	0.05%
2021/04/29	1	28.85	1	29.30	28.90	0	4,979	0.00%
2021/04/27	2	28.65	0	0.00	28.80	2	4,970	0.04%
2021/04/26	0	0.00	10	28.80	28.70	-10	4,961	-0.20%
2021/04/23	0	0.00	10	27.50	28.05	-10	4,953	-0.20%
2021/04/22	2	27.50	2	29.30	27.95	0	4,921	0.00%
2021/04/21	0	0.00	10	28.60	29.05	-10	4,816	-0.21%
2021/04/20	1	28.40	0	0.00	28.60	1	4,773	0.02%
2021/04/13	20	26.15	0	0.00	25.30	20	4,443	0.45%
2021/03/22	1	24.20	1	24.35	24.40	0	4,185	0.00%
2021/03/17	10	23.90	0	0.00	24.10	10	4,040	0.25%
2021/03/12	3	22.55	0	0.00	22.55	3	4,409	0.07%
2021/03/09	10	24.00	0	0.00	23.45	10	4,741	0.21%
2021/03/04	3	23.23	3	23.40	23.25	0	5,055	0.00%
2021/03/03	0	0.00	12.8	22.92	23.25	-12.8	4,989	-0.26%
2021/03/02	12	22.21	0	0.00	22.00	12	4,866	0.25%
2021/02/23	10	21.90	0	0.00	22.05	10	4,905	0.20%
2021/02/19	0	0.00	2	20.30	20.30	-2	4,743	-0.04%
2021/02/02	2	18.75	0	0.00	19.50	2	5,159	0.04%
2021/01/21	2	19.10	0	0.00	18.95	2	5,730	0.03%
2021/01/20	0	0.00	2	19.15	19.10	-2	5,789	-0.03%
2020/12/22	2	20.65	0	0.00	20.30	2	11,632	0.02%
2020/12/11	0	0.00	20	20.32	20.50	-20	12,323	-0.16%
2020/12/09	0	0.00	6	20.20	20.95	-6	12,602	-0.05%
2020/12/08	15	20.10	0	0.00	19.95	15	12,801	0.12%
2020/12/04	6	22.77	0	0.00	22.35	6	12,560	0.05%
2020/12/03	20	22.60	0	0.00	22.45	20	12,669	0.16%
2020/12/02	0	0.00	10	23.85	22.80	-10	12,936	-0.08%
2020/11/25	10	25.10	0	0.00	24.65	10	13,332	0.08%
2020/11/20	5	25.00	0	0.00	25.05	5	13,557	0.04%
2020/11/16	0	0.00	1	25.30	25.10	-1	14,155	-0.01%
2020/11/13	1	25.30	0	0.00	25.65	1	14,267	0.01%
2020/11/11	0	0.00	3	25.95	25.95	-3	14,712	-0.02%
2020/10/28	0	0.00	1	25.05	25.00	-1	14,434	-0.01%
2020/10/23	0	0.00	1	26.45	26.25	-1	14,136	-0.01%
2020/10/22	0	0.00	1	26.45	26.45	-1	14,038	-0.01%
2020/10/21	262	26.08	261	26.96	26.50	1	13,827	0.01%	大買/大賣/
2020/10/15	0	0.00	1	24.05	24.15	-1	12,407	-0.01%
2020/10/13	5	25.00	0	0.00	25.00	5	11,945	0.04%
2020/10/12	47	25.69	46	26.01	26.35	1	11,568	0.01%
2020/10/08	279	24.65	284	25.19	25.50	-5	11,028	-0.05%	大買/大賣/
2020/10/07	0	0.00	10	23.06	24.35	-10	10,183	-0.10%
2020/10/06	0	0.00	6	22.73	22.50	-6	9,267	-0.06%
2020/09/24	7	19.66	1	19.95	19.45	6	7,744	0.08%
2020/09/23	3	20.25	0	0.00	20.20	3	7,587	0.04%
2020/09/15	5	19.95	1	20.10	20.00	4	6,767	0.06%
2020/09/09	2	21.85	0	0.00	21.75	2	5,815	0.03%
2020/09/08	0	0.00	12	21.60	21.75	-12	5,615	-0.21%
2020/09/07	13	22.06	15	22.47	21.70	-2	5,397	-0.04%
2020/09/04	0	0.00	7	20.78	20.80	-7	4,944	-0.14%
2020/09/02	15	19.60	17	19.90	19.70	-2	4,506	-0.04%
2020/09/01	10	18.75	1	18.90	18.75	9	4,194	0.21%
2020/08/31	12	18.91	0	0.00	18.85	12	4,091	0.29%
2020/08/28	1	18.15	18	18.61	18.45	-17	3,839	-0.44%
2020/08/27	0	0.00	1	17.80	18.05	-1	3,648	-0.03%
2020/08/26	10	17.90	0	0.00	17.80	10	3,489	0.29%
2020/08/25	0	0.00	9	18.62	18.65	-9	3,292	-0.27%
2020/08/24	0	0.00	8	18.12	18.00	-8	3,106	-0.26%
2020/08/17	21	16.72	20	16.90	16.90	1	2,117	0.05%
2020/08/14	6	15.25	6	15.45	15.40	0	1,732	0.00%
2020/07/07	0	0.00	5	13.45	13.35	-5	974	-0.51%
2020/06/11	0	0.00	5	12.80	12.80	-5	1,021	-0.49%
2020/06/10	10	13.33	10	13.28	13.20	0	1,004	0.00%
2020/05/18	0	0.00	1	11.55	11.55	-1	855	-0.12%
2020/05/12	0	0.00	10	11.60	11.40	-10	840	-1.19%
2020/05/11	5	11.70	0	0.00	11.70	5	821	0.61%
2020/04/30	0	0.00	1	10.90	11.05	-1	767	-0.13%
2020/04/17	1	10.40	0	0.00	10.35	1	772	0.13%
2020/04/06	0	0.00	0.1	10.00	9.91	-0.1	710	-0.01%
2020/04/01	1	9.83	0	0.00	9.80	1	706	0.14%
2020/03/27	0	0.00	1	9.76	9.73	-1	683	-0.15%
2020/03/25	2	9.67	0	0.00	9.75	2	671	0.30%
2020/03/11	1	12.05	0	0.00	11.95	1	580	0.17%
2020/03/10	1	12.10	0	0.00	12.10	1	581	0.17%
2020/02/26	0	0.00	20	12.55	12.50	-20	601	-3.32%
2020/02/04	0	0.00	10	12.50	12.45	-10	882	-1.13%
2020/01/08	0	0.00	10	13.05	13.05	-10	907	-1.10%
2019/12/20	2	12.80	0	0.00	12.75	2	950	0.21%
2019/12/18	3	12.85	0	0.00	12.85	3	948	0.32%
2019/12/11	5	13.05	0	0.00	13.00	5	968	0.52%
2019/12/04	4	13.00	0	0.00	13.00	4	1,026	0.39%
2019/11/29	6	13.00	0	0.00	13.00	6	1,035	0.58%
2019/11/20	5	12.85	0	0.00	13.10	5	1,006	0.50%
2019/11/19	10	13.07	0	0.00	12.95	10	999	1.00%
2019/11/18	8	13.18	0	0.00	13.20	8	965	0.83%
2019/11/01	0	0.00	2	15.05	15.05	-2	1,240	-0.16%
2019/10/31	0	0.00	5	15.00	15.00	-5	1,261	-0.40%
2019/09/23	2	14.75	0	0.00	14.80	2	1,769	0.11%
2019/09/20	2	14.90	0	0.00	14.75	2	1,784	0.11%
2019/09/18	5	14.85	0	0.00	14.85	5	1,792	0.28%
2019/09/09	3	15.05	0	0.00	15.00	3	1,804	0.17%
2019/09/05	5	15.10	0	0.00	15.05	5	1,819	0.27%
2019/08/16	0	0.00	2	15.35	15.30	-2	2,607	-0.08%
2019/08/14	2	15.00	0	0.00	15.00	2	2,582	0.08%
2019/05/28	2	17.20	0	0.00	17.40	2	2,063	0.10%
2019/05/27	0	0.00	7	17.15	17.85	-7	1,976	-0.35%
2019/05/24	5	16.90	0	0.00	17.00	5	1,707	0.29%
2019/05/20	1	16.30	5	16.50	16.15	-4	1,467	-0.27%
2019/04/29	1	15.15	0	0.00	15.20	1	1,162	0.09%
2019/04/18	1	15.30	0	0.00	15.10	1	1,198	0.08%
2019/04/16	2	15.40	0	0.00	15.40	2	1,181	0.17%
2019/04/09	0	0.00	5	16.35	16.25	-5	1,119	-0.45%
2019/04/08	0	0.00	3	16.17	16.35	-3	1,118	-0.27%
2019/03/28	0	0.00	2	15.90	15.80	-2	1,042	-0.19%
2019/03/27	0	0.00	8	15.80	15.85	-8	1,031	-0.78%
2019/03/08	0	0.00	2	15.35	15.40	-2	842	-0.24%
2019/03/05	0	0.00	1	15.20	15.20	-1	840	-0.12%
2019/02/26	0	0.00	8	14.92	15.00	-8	826	-0.97%
2019/02/13	0	0.00	2	14.65	14.70	-2	882	-0.23%
2019/01/29	0	0.00	11	14.55	14.65	-11	813	-1.35%
2018/11/19	0	0.00	10	14.25	14.20	-10	1,158	-0.86%
2018/11/15	0	0.00	10	14.15	14.25	-10	1,135	-0.88%
2018/11/13	0	0.00	5	13.25	13.30	-5	1,042	-0.48%
2018/10/31	5	12.95	0	0.00	12.95	5	1,057	0.47%
2018/10/24	0	0.00	4	13.40	13.35	-4	1,068	-0.37%
2018/10/17	0	0.00	11	13.48	13.45	-11	1,018	-1.08%
2018/10/11	0	0.00	20	13.40	13.20	-20	991	-2.02%
2018/10/05	0	0.00	15	13.73	13.85	-15	943	-1.59%
2018/10/03	0	0.00	5	14.15	14.15	-5	918	-0.54%
2018/09/26	0	0.00	1	13.95	14.05	-1	855	-0.12%
2018/09/20	1	14.00	0	0.00	13.80	1	842	0.12%
2018/09/07	0	0.00	1	13.70	13.50	-1	841	-0.12%
2018/09/06	1	13.85	0	0.00	13.80	1	831	0.12%
2018/09/03	20	14.35	1	14.30	14.25	19	805	2.36%
2018/08/31	4	13.86	0	0.00	13.95	4	741	0.54%
2018/08/30	3	13.87	3	13.92	13.85	0	729	0.00%
2018/08/21	2	12.95	0	0.00	12.95	2	704	0.28%
2018/08/07	2	12.75	2	12.65	12.70	0	774	0.00%
2018/08/01	0	0.00	1	13.30	13.30	-1	805	-0.12%
2018/07/30	10	13.20	0	0.00	13.20	10	776	1.29%
2018/07/27	10	13.20	0	0.00	13.20	10	804	1.24%
2018/07/25	5	13.20	0	0.00	13.25	5	807	0.62%
2018/07/13	0	0.00	5	13.00	13.00	-5	1,003	-0.50%
2018/07/03	0	0.00	5	13.00	12.95	-5	1,278	-0.39%
2018/06/26	0	0.00	10	13.05	13.05	-10	1,669	-0.60%
2018/06/25	5	13.10	0	0.00	13.10	5	1,669	0.30%
2018/06/11	0	0.00	1	13.70	13.60	-1	1,757	-0.06%
2018/06/07	0	0.00	30	13.55	13.45	-30	1,761	-1.70%
2018/06/05	5	13.45	0	0.00	13.30	5	1,767	0.28%
2018/05/31	31	13.15	0	0.00	13.20	31	1,712	1.81%
2018/05/18	2	13.50	2	13.50	13.55	0	1,800	0.00%
2018/05/16	5	13.35	2	13.35	13.35	3	1,843	0.16%
2018/05/14	10	12.98	0	0.00	12.95	10	1,889	0.53%
2018/05/11	7	12.91	0	0.00	12.90	7	1,894	0.37%
2018/05/08	11	13.04	0	0.00	13.10	11	1,918	0.57%
2018/05/04	2	13.10	0	0.00	13.15	2	1,933	0.10%
2018/04/30	2	13.60	0	0.00	13.20	2	1,915	0.10%
2018/04/23	10	13.33	3	13.35	13.30	7	1,936	0.36%
2018/04/18	3	13.40	0	0.00	13.25	3	1,993	0.15%
2018/04/17	5	13.00	5	12.85	12.90	0	1,974	0.00%
2018/04/16	0	0.00	5	13.10	12.90	-5	1,984	-0.25%
2018/04/03	6	13.71	0	0.00	13.90	6	2,067	0.29%
2018/04/02	15	13.88	0	0.00	13.85	15	2,021	0.74%
2018/03/31	10	13.93	0	0.00	13.90	10	1,986	0.50%
2018/03/30	13	14.55	0	0.00	14.55	13	1,891	0.69%
2018/03/22	0	0.00	5	16.15	15.95	-5	1,753	-0.29%
2018/03/16	2	16.10	0	0.00	16.15	2	1,835	0.11%
2018/03/09	5	15.55	0	0.00	15.70	5	1,810	0.28%
2018/02/09	0	0.00	5	14.45	14.70	-5	2,139	-0.23%
2018/02/08	2	15.00	0	0.00	15.05	2	2,124	0.09%
2018/02/06	11	15.32	0	0.00	14.80	11	2,152	0.51%
2018/02/05	1	15.85	0	0.00	15.90	1	2,104	0.05%
2018/02/02	0	0.00	5	16.15	16.15	-5	2,102	-0.24%
2018/01/25	0	0.00	5	16.65	16.60	-5	2,176	-0.23%
2018/01/18	0	0.00	5	17.35	17.25	-5	2,216	-0.23%
2018/01/16	0	0.00	2	17.20	17.40	-2	2,211	-0.09%
2018/01/15	0	0.00	3	17.20	17.10	-3	2,182	-0.14%