欣陸 (3703)-第一金-高雄券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.00
漲跌
▲0.40
漲幅
+1.04%
成交量
20,047張
產業
上市營建類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	68	38.16	37	38.21	39.00	31	6,023	0.51%
2024/04/25	42	38.85	40	38.92	38.60	2	5,696	0.04%
2024/04/24	26	38.45	19	38.11	38.05	7	5,197	0.13%
2024/04/23	20	35.91	69	35.57	36.80	-49	4,652	-1.05%
2024/04/22	135	40.12	65	37.73	37.25	70	4,275	1.64%	大買/
2024/04/19	9	39.10	132	38.72	39.10	-123	3,090	-3.98%	大賣/鉅額交易
2024/04/18	7	33.94	4	35.55	35.55	3	2,307	0.13%
2024/04/16	24	32.10	18	32.12	31.75	6	1,995	0.30%
2024/04/15	51	33.20	0	0.00	32.95	51	1,919	2.66%
2024/04/11	6	32.48	0	0.00	32.50	6	1,816	0.33%
2024/04/09	140.1	32.65	101	32.53	32.65	39.1	1,720	2.27%	大買/大賣/
2024/04/08	20	31.35	2	31.80	31.80	18	1,623	1.11%
2024/04/03	41	31.57	2	31.55	31.60	39	1,564	2.49%
2024/04/01	1	30.90	1	30.75	30.85	0	1,460	0.00%
2024/03/29	0	0.00	7	30.69	30.55	-7	1,429	-0.49%
2024/03/28	3	30.30	0	0.00	30.20	3	1,329	0.23%
2024/03/27	0	0.00	1	30.05	30.10	-1	1,258	-0.08%
2024/03/26	0	0.00	12	29.65	29.70	-12	1,202	-1.00%
2024/03/25	10	28.85	0	0.00	28.95	10	1,119	0.89%
2024/03/22	6	28.80	0	0.00	28.85	6	1,111	0.54%
2024/03/21	0.1	28.85	0	0.00	29.00	0.1	1,107	0.01%
2024/03/14	1	29.15	0	0.00	29.00	1	1,110	0.09%
2024/03/08	0	0.00	1	27.65	28.15	-1	890	-0.11%
2024/03/07	0	0.00	3	27.82	27.80	-3	876	-0.34%
2024/03/05	2	27.45	0	0.00	27.45	2	842	0.24%
2024/03/04	0	0.00	2.8	27.27	27.25	-2.8	832	-0.34%
2024/02/27	0	26.85	0	0.00	26.70	0	805	0.00%
2024/02/21	0	27.20	0	0.00	27.05	0	786	0.00%
2024/02/20	2.1	27.11	0	0.00	27.05	2.1	785	0.27%
2024/02/19	0	0.00	1	27.20	27.20	-1	783	-0.13%
2024/02/15	0.1	27.20	0	0.00	27.10	0.1	785	0.02%
2024/02/05	2	27.35	0	0.00	27.40	2	795	0.25%
2024/02/02	1	27.30	0	0.00	27.20	1	797	0.13%
2024/01/30	0	0.00	2	27.25	27.15	-2	803	-0.25%
2024/01/23	5	27.10	0	0.00	27.05	5	873	0.57%
2024/01/18	1	26.81	0	0.00	26.90	1	881	0.12%
2024/01/17	0.1	27.00	0	0.00	26.75	0.1	885	0.01%
2024/01/16	0	0.00	1	27.15	27.20	-1	862	-0.12%
2024/01/10	0	27.90	45	27.80	27.85	-45	862	-5.22%
2024/01/09	1	28.15	0	0.00	28.10	1	861	0.12%
2024/01/08	0.1	28.40	0	0.00	28.30	0.1	874	0.01%
2024/01/04	1	28.30	0	0.00	28.25	1	895	0.11%
2024/01/02	0.1	28.60	5	28.55	28.50	-4.9	930	-0.53%
2023/12/29	9	28.15	0	0.00	28.20	9	916	0.98%
2023/12/28	17	28.15	0	0.00	28.25	17	918	1.85%
2023/12/26	15	28.20	0	0.00	28.20	15	918	1.63%
2023/12/25	10.1	28.17	0	0.00	28.15	10.1	927	1.09%
2023/12/20	0	0.00	5	28.19	28.25	-5	923	-0.54%
2023/12/15	4	28.70	0	0.00	28.50	4	938	0.43%
2023/12/06	0	0.00	1	27.90	27.85	-1	894	-0.11%
2023/12/04	0	0.00	30	27.70	27.80	-30	884	-3.39%
2023/12/01	5	27.73	0	0.00	27.65	5	886	0.56%
2023/11/29	5.1	27.45	0	0.00	27.45	5.1	873	0.58%
2023/11/28	20	27.45	0	0.00	27.40	20	887	2.25%
2023/11/27	0	0.00	3	27.50	27.35	-3	897	-0.33%
2023/11/24	0.3	27.60	0	0.00	27.50	0.3	903	0.03%
2023/11/21	0.3	27.45	0	0.00	27.35	0.3	897	0.03%
2023/11/13	0.2	27.45	1	27.40	27.25	-0.8	903	-0.09%
2023/11/10	20	28.08	0	0.00	28.00	20	897	2.23%
2023/11/08	0.2	27.80	0	0.00	27.75	0.2	965	0.02%
2023/11/03	0	0.00	20	27.96	27.70	-20	993	-2.01%
2023/11/02	6	27.18	13	27.50	27.50	-7	978	-0.72%
2023/11/01	4	27.00	20	27.10	27.00	-16	982	-1.63%
2023/10/27	0	0.00	3	27.10	27.00	-3	1,047	-0.29%
2023/10/25	0	0.00	1	27.00	27.10	-1	1,072	-0.09%
2023/10/17	20	27.45	0	0.00	27.35	20	1,194	1.67%
2023/10/16	6	27.50	0	0.00	27.55	6	1,220	0.49%
2023/10/13	0	0.00	3	27.40	27.30	-3	1,245	-0.24%
2023/10/12	11	27.45	1	27.35	27.45	10	1,269	0.79%
2023/10/11	10	27.15	3	27.20	27.40	7	1,281	0.54%
2023/10/06	1	27.15	1	27.05	27.05	0	1,282	0.00%
2023/10/05	1	26.95	0	0.00	26.85	1	1,290	0.08%
2023/09/22	0	0.00	3	26.80	26.90	-3	1,616	-0.19%
2023/09/20	4	27.42	1	27.45	27.20	3	1,718	0.18%
2023/09/14	0	0.00	0.2	26.90	26.95	-0.2	1,807	-0.01%
2023/09/12	0.2	27.10	0	0.00	26.95	0.2	1,834	0.01%
2023/09/01	1	26.75	6	26.78	26.80	-5	1,943	-0.26%
2023/08/21	0.2	26.00	0	0.00	25.90	0.2	2,018	0.01%
2023/08/16	0.2	25.60	0	0.00	25.75	0.2	2,042	0.01%
2023/08/14	1.3	26.09	1	25.75	25.80	0.3	2,051	0.01%
2023/08/10	0.2	26.70	0	0.00	26.70	0.2	2,005	0.01%
2023/08/08	0.2	27.00	0	0.00	26.95	0.2	2,005	0.01%
2023/08/07	0	0.00	2	27.15	27.25	-2	2,005	-0.10%
2023/08/02	0.5	27.40	0	0.00	27.00	0.5	2,047	0.02%
2023/08/01	2.5	26.88	0	0.00	27.05	2.5	2,185	0.11%
2023/07/31	9	26.93	0	0.00	26.80	9	2,230	0.40%
2023/07/28	1	26.80	0	0.00	26.85	1	2,238	0.04%
2023/07/27	1	26.75	1	26.75	26.85	0	2,239	0.00%
2023/07/25	2.1	26.28	0	0.00	26.30	2.1	2,223	0.09%
2023/07/24	4	26.53	0	0.00	26.50	4	2,186	0.18%
2023/07/21	1	27.10	0	0.00	26.95	1	2,164	0.05%
2023/07/20	3	26.85	0	0.00	26.85	3	2,166	0.14%
2023/07/19	1	26.55	0	0.00	26.65	1	2,157	0.05%
2023/07/18	2.1	26.68	0.1	26.75	26.90	2	2,144	0.09%
2023/07/13	2	27.08	0	0.00	27.00	2	2,121	0.09%
2023/07/11	1.1	27.15	0	0.00	27.15	1.1	2,161	0.05%
2023/07/10	0.2	27.10	0	0.00	26.95	0.2	2,211	0.01%
2023/07/06	0.1	27.70	0	0.00	27.30	0.1	2,220	0.00%
2023/07/05	1.1	28.05	0	0.00	28.05	1.1	2,163	0.05%
2023/06/30	1	28.65	1	28.75	28.80	0	2,122	0.00%
2023/06/29	3	30.90	0	0.00	30.85	3	2,059	0.15%
2023/06/28	101	30.95	0	0.00	30.85	101	2,020	5.00%	大買/鉅額交易
2023/06/16	1	31.50	0	0.00	31.45	1	2,065	0.05%
2023/06/12	0	31.65	0	0.00	31.55	0	2,197	0.00%
2023/05/26	1	30.60	0	0.00	30.55	1	2,398	0.04%
2023/05/16	1	30.80	0	0.00	30.70	1	2,368	0.04%
2023/05/09	1	30.55	0	0.00	30.40	1	2,345	0.04%
2023/05/05	0	0.00	1	32.80	32.35	-1	2,141	-0.05%
2023/05/04	1	31.90	0	0.00	32.00	1	2,098	0.05%
2023/04/28	0	0.00	3	31.10	31.20	-3	2,083	-0.14%
2023/04/20	0	0.00	1	31.50	31.40	-1	2,064	-0.05%
2023/04/19	4	31.90	0	0.00	31.75	4	2,055	0.19%
2023/04/12	0	0.00	1	31.70	31.80	-1	1,892	-0.05%
2023/04/06	1	30.70	0	0.00	30.65	1	1,782	0.06%
2023/03/31	0.2	30.95	0	0.00	30.80	0.2	1,763	0.01%
2023/03/30	0	0.00	5	30.90	30.85	-5	1,747	-0.29%
2023/03/29	0.1	31.00	0	0.00	30.90	0.1	1,726	0.01%
2023/03/22	0	0.00	0.1	31.35	31.35	-0.1	1,626	-0.01%
2023/03/21	1	31.30	0	0.00	31.25	1	1,673	0.06%
2023/03/20	0.1	30.30	5	30.50	30.50	-4.9	1,603	-0.31%
2023/03/17	1	30.30	0	0.00	30.30	1	1,592	0.06%
2023/03/16	1.1	30.59	0	0.00	29.85	1.1	1,568	0.07%
2023/03/15	4	31.28	0	0.00	30.90	4	1,477	0.27%
2023/03/14	1	31.05	5	31.20	31.15	-4	1,449	-0.28%
2023/03/13	2	31.25	0	0.00	31.15	2	1,420	0.14%
2023/03/10	0	0.00	1	30.95	31.00	-1	1,366	-0.07%
2023/03/02	0.1	31.30	0	0.00	31.20	0.1	1,305	0.01%
2023/03/01	0	0.00	5	31.50	31.50	-5	1,302	-0.38%
2023/02/22	0	0.00	5	30.80	30.80	-5	1,260	-0.40%
2023/02/20	0	0.00	10	30.55	30.60	-10	1,265	-0.79%
2023/02/09	10	30.55	0	0.00	30.25	10	1,304	0.77%
2023/02/08	0	0.00	1	30.20	30.15	-1	1,308	-0.08%
2023/02/07	0	0.00	1	30.10	30.10	-1	1,317	-0.08%
2023/02/06	10	29.90	0	0.00	30.00	10	1,340	0.75%
2023/01/31	10	29.40	3	29.15	29.40	7	1,376	0.51%
2023/01/30	0	0.00	1	28.95	29.00	-1	1,369	-0.07%
2023/01/09	5	28.90	0	0.00	28.85	5	1,581	0.32%
2023/01/06	0.1	28.45	2	28.25	28.85	-1.9	1,582	-0.12%
2023/01/05	0.2	28.00	3	28.12	28.10	-2.8	1,645	-0.17%
2023/01/03	3	27.80	0	0.00	27.75	3	1,738	0.17%
2022/12/30	2	28.00	0	0.00	28.00	2	1,755	0.11%
2022/12/22	3	28.05	0	0.00	28.10	3	1,996	0.15%
2022/12/19	1.1	28.21	0	0.00	28.15	1.1	2,275	0.05%
2022/12/14	3	28.55	0	0.00	28.40	3	2,456	0.12%
2022/12/13	0	0.00	1	28.60	28.35	-1	2,559	-0.04%
2022/12/08	1	29.80	0	0.00	29.80	1	2,629	0.04%
2022/12/07	1	29.40	0	0.00	29.30	1	2,657	0.04%
2022/12/06	2	29.65	0	0.00	29.25	2	2,698	0.07%
2022/12/05	0.1	30.00	0	0.00	29.80	0.1	2,804	0.00%
2022/12/02	3	29.95	0.3	30.05	29.90	2.7	3,044	0.09%
2022/12/01	1	29.85	0	0.00	29.95	1	3,119	0.03%
2022/11/30	8	29.75	0	0.00	29.90	8	3,297	0.24%
2022/11/21	0	0.00	2	28.55	28.55	-2	3,750	-0.05%
2022/11/11	1	28.30	0	0.00	28.15	1	3,691	0.03%
2022/11/10	4	27.88	4	27.85	27.85	0	3,690	0.00%
2022/10/31	4	27.83	4	27.90	27.90	0	3,722	0.00%
2022/10/24	2	26.53	95	26.93	26.50	-93	3,812	-2.44%
2022/10/21	1	26.85	1	27.20	26.95	0	3,761	0.00%
2022/10/20	2	27.05	1	27.15	27.15	1	3,711	0.03%
2022/10/19	1	27.50	0	0.00	27.50	1	3,674	0.03%
2022/10/18	7	27.85	6	27.70	27.70	1	3,656	0.03%
2022/10/17	1	27.50	1	27.80	27.80	0	3,640	0.00%
2022/10/14	2	28.58	2	28.40	28.40	0	3,594	0.00%
2022/10/13	21	29.08	2	28.00	28.00	19	3,597	0.53%
2022/10/12	11.2	29.05	11.1	29.26	29.80	0.1	3,535	0.00%
2022/10/11	16	29.68	0	0.00	29.65	16	3,502	0.46%
2022/10/07	0.1	29.90	0	0.00	30.20	0.1	3,507	0.00%
2022/10/06	5.2	29.78	0	0.00	29.60	5.2	3,530	0.15%
2022/10/05	20	30.33	0	0.00	30.05	20	3,505	0.57%
2022/10/04	30	30.18	0	0.00	30.00	30	3,482	0.86%
2022/10/03	0	30.00	0	0.00	30.00	0	3,469	0.00%
2022/09/30	11	29.46	11	30.00	30.15	0	3,421	0.00%
2022/09/29	4	29.53	4	29.40	29.40	0	3,372	0.00%
2022/09/28	1.1	29.80	0	0.00	28.60	1.1	3,346	0.03%
2022/09/27	1.1	30.29	1	30.90	30.80	0.1	3,217	0.00%
2022/09/26	1	31.05	0	0.00	30.80	1	3,171	0.03%
2022/09/23	0	0.00	2	32.43	32.25	-2	3,099	-0.06%
2022/09/22	0	0.00	1	31.80	31.95	-1	3,060	-0.03%
2022/09/21	1	31.60	0	0.00	31.70	1	3,047	0.03%
2022/09/20	1	31.80	0	0.00	31.85	1	3,022	0.03%
2022/09/19	2	31.45	0	0.00	31.65	2	2,923	0.07%
2022/09/16	1	32.20	0	0.00	32.40	1	2,905	0.03%
2022/09/15	0	0.00	2	32.85	32.90	-2	2,894	-0.07%
2022/09/14	1	31.95	0	0.00	32.05	1	2,880	0.03%
2022/09/13	1	32.45	0	0.00	32.20	1	2,867	0.04%
2022/09/12	5.1	32.10	0	0.00	32.10	5.1	2,861	0.18%
2022/09/08	5	32.51	5.8	32.96	33.00	-0.8	2,756	-0.03%
2022/09/07	1	32.50	1	32.55	32.90	0	2,549	0.00%
2022/09/06	16.1	32.87	15	32.43	32.80	1.1	2,474	0.04%
2022/09/05	1.2	31.99	10	32.63	32.60	-8.8	2,304	-0.38%
2022/09/02	4	29.98	1	30.30	30.00	3	1,958	0.15%
2022/08/31	0	0.00	0.3	29.95	29.95	-0.3	1,772	-0.01%
2022/08/19	1	30.00	1	30.30	30.40	0	1,868	0.00%
2022/08/12	2	30.08	2	30.05	30.05	0	1,925	0.00%
2022/08/11	2	31.00	4	30.03	30.10	-2	1,922	-0.10%
2022/08/09	0	0.00	2	30.00	30.00	-2	1,919	-0.10%
2022/08/03	1	30.50	2	30.65	29.95	-1	2,231	-0.04%
2022/07/20	0	0.00	3	28.25	28.15	-3	3,690	-0.08%
2022/07/12	1	26.50	1	26.70	26.80	0	3,649	0.00%
2022/07/07	1	26.00	0	0.00	26.00	1	3,688	0.03%
2022/06/20	3	28.90	0	0.00	27.50	3	3,617	0.08%
2022/05/30	0	0.00	2	29.85	29.95	-2	3,469	-0.06%
2022/05/27	0	0.00	13	29.97	29.80	-13	3,456	-0.38%
2022/05/26	13	29.65	0	0.00	29.55	13	3,438	0.38%
2022/05/24	0	0.00	14	29.20	29.05	-14	3,375	-0.41%
2022/05/18	15	29.80	0	0.00	29.35	15	3,291	0.46%
2022/05/17	1	29.40	20	29.50	29.45	-19	3,260	-0.58%
2022/05/11	0	0.00	55	29.12	29.35	-55	2,967	-1.85%
2022/05/10	51	30.33	0	0.00	30.50	51	2,811	1.81%
2022/05/09	0	0.00	7	30.94	30.20	-7	2,409	-0.29%
2022/05/06	7	30.48	26	30.55	31.20	-19	2,221	-0.86%
2022/05/05	46	30.14	41	29.65	30.80	5	1,962	0.25%
2022/05/04	5	28.85	73	28.70	28.85	-68	1,461	-4.65%
2022/05/03	0	0.00	17	26.29	26.25	-17	1,244	-1.37%
2022/04/22	0	0.00	20	28.10	28.15	-20	1,142	-1.75%
2022/04/21	0	0.00	20	27.85	27.85	-20	1,119	-1.79%
2022/04/19	0	0.00	5	27.40	27.40	-5	1,098	-0.46%
2022/04/18	0	0.00	20	26.80	26.70	-20	1,088	-1.84%
2022/04/12	0	0.00	8	26.54	26.45	-8	1,023	-0.78%
2022/04/08	0	0.00	1	26.05	26.50	-1	992	-0.10%
2022/04/07	0	0.00	3.3	26.42	26.05	-3.3	979	-0.33%
2022/04/06	0	0.00	17	26.41	26.45	-17	969	-1.75%
2022/04/01	5	26.64	14	26.81	26.70	-9	963	-0.93%
2022/03/31	0	0.00	4	26.40	26.40	-4	941	-0.42%
2022/03/29	0	0.00	10	26.18	26.00	-10	867	-1.15%
2022/03/23	10	25.65	0	0.00	25.80	10	811	1.23%
2022/03/07	20	22.90	0	0.00	23.00	20	719	2.78%
2022/02/25	20	23.60	0	0.00	23.45	20	783	2.55%
2022/02/24	20	23.90	0	0.00	23.60	20	786	2.54%
2022/02/14	10	24.20	0	0.00	24.30	10	980	1.02%
2022/01/21	0	0.00	2	23.90	23.70	-2	1,075	-0.19%
2022/01/14	1	23.90	0	0.00	23.95	1	1,134	0.09%
2022/01/10	5	24.80	0	0.00	24.60	5	1,216	0.41%
2022/01/07	1	24.60	1	24.65	24.60	0	1,218	0.00%
2022/01/04	0	0.00	15	25.10	25.10	-15	1,251	-1.20%
2021/12/21	0	0.00	1	25.30	25.35	-1	1,304	-0.07%
2021/12/13	1	26.05	2	26.10	26.00	-1	1,480	-0.07%
2021/12/10	0	0.00	1	25.40	25.70	-1	1,471	-0.07%
2021/12/08	0	0.00	15	25.75	25.45	-15	1,527	-0.98%
2021/11/30	3	25.60	0	0.00	25.20	3	1,610	0.19%
2021/11/26	1	25.15	0	0.00	25.15	1	1,624	0.06%
2021/11/19	1	25.35	0	0.00	25.35	1	1,637	0.06%
2021/11/18	0	0.00	5	25.40	25.45	-5	1,673	-0.30%
2021/11/17	3	26.05	0	0.00	25.65	3	1,712	0.18%
2021/11/16	5	26.20	100	26.30	26.20	-95	1,693	-5.61%
2021/11/02	0	0.00	1	24.90	24.90	-1	1,798	-0.06%
2021/10/21	0	0.00	100	25.20	25.55	-100	1,804	-5.54%
2021/10/18	0	0.00	2	24.98	24.90	-2	1,740	-0.11%
2021/10/12	0	0.00	1	24.30	24.45	-1	1,810	-0.06%
2021/10/01	1	23.20	0	0.00	23.10	1	1,874	0.05%
2021/09/23	2	23.15	0	0.00	23.10	2	2,134	0.09%
2021/09/22	2	23.25	0	0.00	23.05	2	2,175	0.09%
2021/09/13	0	0.00	5	25.00	25.25	-5	2,212	-0.23%
2021/08/16	1	22.60	0	0.00	22.95	1	2,305	0.04%
2021/08/05	0	0.00	3	24.30	24.20	-3	2,604	-0.12%
2021/07/23	0	0.00	20	23.68	23.65	-20	3,560	-0.56%
2021/07/22	1	23.50	0	0.00	23.45	1	3,588	0.03%
2021/07/14	0	0.00	1	23.65	23.55	-1	3,894	-0.03%
2021/07/12	0	0.00	20	24.70	24.40	-20	4,047	-0.49%
2021/07/01	1	25.95	0	0.00	25.30	1	4,530	0.02%
2021/06/30	0	0.00	71	27.40	27.30	-71	4,539	-1.56%
2021/06/23	2	26.75	0	0.00	26.80	2	4,469	0.04%
2021/06/17	1	26.45	0	0.00	26.45	1	4,536	0.02%
2021/05/31	0	0.00	2	25.10	24.90	-2	5,372	-0.04%
2021/05/21	0	0.00	1	25.00	25.20	-1	5,924	-0.02%
2021/05/13	1	25.35	1	25.25	25.30	0	5,731	0.00%
2021/05/12	0	0.00	3	27.17	26.55	-3	5,625	-0.05%
2021/05/11	3	29.25	35	29.42	28.40	-32	5,444	-0.59%
2021/05/10	0	0.00	10	29.00	29.00	-10	5,340	-0.19%
2021/05/04	7	28.75	18	26.96	27.55	-11	5,144	-0.21%
2021/04/29	4	29.54	31	29.50	28.90	-27	4,979	-0.54%
2021/04/28	0	0.00	0.4	28.55	28.60	-0.4	4,885	-0.01%
2021/04/27	0	0.00	16	29.00	28.80	-16	4,970	-0.32%
2021/04/26	4	28.56	4	28.71	28.70	0	4,961	0.00%
2021/04/22	200	28.58	2	27.85	27.95	198	4,921	4.02%	大買/鉅額交易
2021/04/21	10	29.18	20	29.10	29.05	-10	4,816	-0.21%
2021/04/19	8	28.52	0	0.00	28.55	8	4,751	0.17%
2021/04/16	1	27.60	0	0.00	27.40	1	4,674	0.02%
2021/04/15	0	0.00	31	26.63	26.85	-31	4,582	-0.68%
2021/04/14	1	26.15	1	26.05	26.00	0	4,463	0.00%
2021/04/12	7	25.69	3	25.70	25.70	4	4,515	0.09%
2021/04/09	4	25.06	0	0.00	25.70	4	4,497	0.09%
2021/04/08	3	25.53	2	25.65	25.50	1	4,438	0.02%
2021/04/06	0	0.00	1	23.70	24.65	-1	4,336	-0.02%
2021/03/30	0	0.00	5	24.00	24.10	-5	4,231	-0.12%
2021/03/29	0	0.00	2	24.35	24.10	-2	4,234	-0.05%
2021/03/26	13	24.70	1	24.65	24.40	12	4,238	0.28%
2021/03/24	0	0.00	1	23.85	23.95	-1	4,207	-0.02%
2021/03/22	1	24.30	1	24.60	24.40	0	4,185	0.00%
2021/03/19	1	23.40	0	0.00	23.25	1	4,050	0.02%
2021/03/17	15	23.88	0	0.00	24.10	15	4,040	0.37%
2021/03/16	1	23.55	0	0.00	23.40	1	3,958	0.03%
2021/03/10	1	23.45	0	0.00	23.25	1	4,585	0.02%
2021/03/03	1	22.95	5	22.90	23.25	-4	4,989	-0.08%
2021/03/02	0	0.00	1	22.55	22.00	-1	4,866	-0.02%
2021/02/26	0	0.00	3	22.15	21.95	-3	4,989	-0.06%
2021/02/25	1	21.75	0	0.00	22.00	1	4,989	0.02%
2021/02/23	0	0.00	101	21.90	22.05	-101	4,905	-2.06%	大賣/鉅額交易
2021/02/22	0	0.00	100	21.10	21.35	-100	4,813	-2.08%
2021/02/18	0	0.00	4	20.20	20.30	-4	4,808	-0.08%
2021/02/02	0	0.00	3	19.40	19.50	-3	5,159	-0.06%
2021/01/29	100	19.05	0	0.00	19.05	100	5,332	1.88%
2021/01/21	0	0.00	23	19.00	18.95	-23	5,730	-0.40%
2021/01/20	100	19.05	0	0.00	19.10	100	5,789	1.73%
2021/01/18	0	0.00	2	20.15	20.20	-2	5,865	-0.03%
2021/01/14	0	0.00	3	20.60	20.60	-3	6,105	-0.05%
2021/01/13	0	0.00	0.6	20.70	20.75	-0.6	6,782	-0.01%
2021/01/06	2	20.30	20	20.20	20.25	-18	7,864	-0.23%
2020/12/29	20	21.00	0	0.00	20.75	20	10,756	0.19%
2020/12/28	1	20.60	0	0.00	20.65	1	10,833	0.01%
2020/12/25	2	20.75	2	20.60	20.65	0	10,878	0.00%
2020/12/22	0	0.00	10	20.55	20.30	-10	11,632	-0.09%
2020/12/21	2	21.00	2	21.00	20.95	0	11,758	0.00%
2020/12/18	10	20.80	0	0.00	20.75	10	11,844	0.08%
2020/12/15	103	20.94	0	0.00	20.75	103	12,239	0.84%	大買/鉅額交易
2020/12/14	60	20.76	0	0.00	20.95	60	12,271	0.49%
2020/12/10	2	21.05	0	0.00	21.10	2	12,432	0.02%
2020/12/09	1	20.65	5	20.77	20.95	-4	12,602	-0.03%
2020/12/08	11	20.08	0	0.00	19.95	11	12,801	0.09%
2020/12/07	1	21.75	2	21.35	21.35	-1	12,566	-0.01%
2020/12/04	2	22.38	0	0.00	22.35	2	12,560	0.02%
2020/12/03	1	22.85	0	0.00	22.45	1	12,669	0.01%
2020/12/02	16	22.80	11	22.96	22.80	5	12,936	0.04%
2020/12/01	2	24.45	0	0.00	24.40	2	12,795	0.02%
2020/11/30	2	24.83	2	25.60	24.65	0	12,857	0.00%
2020/11/26	7	24.64	0	0.00	24.65	7	13,124	0.05%
2020/11/25	12	24.87	7	25.52	24.65	5	13,332	0.04%
2020/11/24	5	24.50	3	24.50	24.45	2	13,324	0.02%
2020/11/20	5	25.10	0	0.00	25.05	5	13,557	0.04%
2020/11/10	1	25.30	0	0.00	25.15	1	14,886	0.01%
2020/11/09	0	0.00	120	25.72	25.65	-120	14,826	-0.81%	大賣/鉅額交易
2020/11/05	20	25.40	0	0.00	24.65	20	14,708	0.14%
2020/10/30	0	0.00	80	24.60	24.35	-80	14,619	-0.55%
2020/10/29	10	24.90	10	24.95	25.00	0	14,538	0.00%
2020/10/28	11	25.16	0	0.00	25.00	11	14,434	0.08%
2020/10/27	3	25.80	0	0.00	25.60	3	14,326	0.02%
2020/10/26	0	0.00	1	26.10	25.70	-1	14,231	-0.01%
2020/10/23	2	26.40	51	26.41	26.25	-49	14,136	-0.35%
2020/10/22	50	26.68	13	26.06	26.45	37	14,038	0.26%
2020/10/21	67	26.00	21	26.16	26.50	46	13,827	0.33%
2020/10/20	43	25.94	24	26.03	26.50	19	13,147	0.14%
2020/10/19	3	24.55	0	0.00	24.55	3	12,632	0.02%
2020/10/16	7	24.36	6	24.75	24.40	1	12,587	0.01%
2020/10/15	12	24.41	108	24.50	24.15	-96	12,407	-0.77%	大賣/
2020/10/14	4	24.54	0	0.00	25.20	4	12,166	0.03%
2020/10/13	15	25.60	137.3	25.60	25.00	-122.3	11,945	-1.02%	大賣/鉅額交易
2020/10/12	4	26.20	1	26.35	26.35	3	11,568	0.03%
2020/10/08	30	24.97	57	24.87	25.50	-27	11,028	-0.24%
2020/10/07	3	23.98	74	23.25	24.35	-71	10,183	-0.70%
2020/10/06	2	22.18	101	21.92	22.50	-99	9,267	-1.07%	大賣/
2020/09/30	1	20.20	0	0.00	20.20	1	8,625	0.01%
2020/09/29	75	20.32	11	20.45	20.45	64	8,546	0.75%
2020/09/25	1	19.50	0	0.00	18.80	1	7,926	0.01%
2020/09/24	0	0.00	7	19.68	19.45	-7	7,744	-0.09%
2020/09/23	6	20.36	0	0.00	20.20	6	7,587	0.08%
2020/09/22	12	20.98	22	20.54	21.00	-10	7,463	-0.13%
2020/09/21	41	21.27	0	0.00	21.35	41	7,273	0.56%
2020/09/18	3	20.30	0	0.00	20.25	3	7,003	0.04%
2020/09/17	3	20.12	3	20.22	20.20	0	6,965	0.00%
2020/09/16	21	20.42	0	0.00	20.55	21	6,874	0.31%
2020/09/15	15	19.87	0	0.00	20.00	15	6,767	0.22%
2020/09/14	3	20.02	202	20.17	20.15	-199	6,572	-3.03%	大賣/鉅額交易
2020/09/11	101	20.87	131	21.33	20.75	-30	6,309	-0.48%	大買/大賣/
2020/09/10	11	21.93	23	22.00	22.00	-12	5,937	-0.20%
2020/09/09	19	21.76	9	21.77	21.75	10	5,815	0.17%
2020/09/08	5	21.85	13	21.19	21.75	-8	5,615	-0.14%
2020/09/07	13	22.03	107	22.66	21.70	-94	5,397	-1.74%	大賣/
2020/09/04	5	20.51	15	20.75	20.80	-10	4,944	-0.20%
2020/09/03	1	19.95	3	20.08	20.05	-2	4,663	-0.04%
2020/09/02	305	19.72	5	19.58	19.70	300	4,506	6.66%	大買/鉅額交易
2020/09/01	5	18.76	1	18.65	18.75	4	4,194	0.10%
2020/08/31	37	19.28	105	19.29	18.85	-68	4,091	-1.66%	大賣/
2020/08/28	2	18.43	57	18.30	18.45	-55	3,839	-1.43%
2020/08/27	0	0.00	7	18.00	18.05	-7	3,648	-0.19%
2020/08/26	13	17.90	0	0.00	17.80	13	3,489	0.37%
2020/08/25	18	18.53	6	18.65	18.65	12	3,292	0.36%
2020/08/24	40	17.94	1	18.05	18.00	39	3,106	1.26%
2020/08/20	2	16.65	2	17.20	16.75	0	2,705	0.00%
2020/08/19	1	17.60	7	17.33	17.55	-6	2,501	-0.24%
2020/08/18	3	17.17	0	0.00	17.00	3	2,315	0.13%
2020/08/17	0	0.00	5	16.60	16.90	-5	2,117	-0.24%
2020/08/14	12	15.35	51	15.35	15.40	-39	1,732	-2.25%
2020/08/10	0	0.00	14	15.00	14.90	-14	1,319	-1.06%
2020/08/07	7	14.54	10	14.34	14.45	-3	1,245	-0.24%
2020/08/06	8	14.14	3	14.00	14.35	5	1,181	0.42%
2020/07/23	0	0.00	3	13.55	13.65	-3	1,014	-0.30%
2020/07/22	3	13.60	0	0.00	13.70	3	1,007	0.30%
2020/06/09	0	0.00	1	13.10	13.00	-1	1,009	-0.10%
2020/06/08	1	12.85	0	0.00	12.85	1	1,008	0.10%
2020/01/31	63	12.70	0	0.00	12.70	63	870	7.24%
2019/12/11	0	0.00	29	13.13	13.00	-29	968	-2.99%
2019/12/10	0	0.00	71	13.15	13.10	-71	970	-7.31%
2019/11/19	0	0.00	20	13.08	12.95	-20	999	-2.00%
2019/11/15	0	0.00	5	13.40	13.40	-5	950	-0.53%
2019/11/14	1	13.60	2	13.55	13.50	-1	955	-0.10%
2019/11/11	0	0.00	1	14.95	14.95	-1	1,117	-0.09%
2019/10/17	0	0.00	1	15.10	15.00	-1	1,564	-0.06%
2019/10/16	1	14.75	1	14.80	14.85	0	1,569	0.00%
2019/10/03	0	0.00	1	14.50	14.50	-1	1,728	-0.06%
2019/10/02	0	0.00	1	14.55	14.50	-1	1,744	-0.06%
2019/09/02	0	0.00	1	15.00	15.10	-1	1,909	-0.05%
2019/08/29	1	14.85	0	0.00	14.90	1	1,933	0.05%
2019/08/22	0	0.00	1	15.60	15.50	-1	2,047	-0.05%
2019/08/16	0	0.00	2	15.20	15.30	-2	2,607	-0.08%
2019/08/14	1	15.25	0	0.00	15.00	1	2,582	0.04%
2019/08/13	0	0.00	1	16.25	16.15	-1	2,511	-0.04%
2019/08/12	0	0.00	1	16.10	16.05	-1	2,711	-0.04%
2019/08/06	1	16.15	0	0.00	16.15	1	2,746	0.04%
2019/08/01	0	0.00	1	16.50	16.55	-1	2,740	-0.04%
2019/07/31	2	17.30	4	17.30	17.40	-2	2,716	-0.07%
2019/07/30	0	0.00	11	18.05	17.50	-11	2,630	-0.42%
2019/07/29	5	17.75	2	17.78	17.80	3	2,504	0.12%
2019/07/26	2	17.55	0	0.00	17.60	2	2,462	0.08%
2019/07/25	0	0.00	1	17.60	17.55	-1	2,444	-0.04%
2019/07/23	1	17.60	0	0.00	17.50	1	2,426	0.04%
2019/07/18	1	17.45	0	0.00	17.65	1	2,384	0.04%
2019/07/17	1	17.45	0	0.00	17.55	1	2,361	0.04%
2019/07/16	3	17.50	2	17.45	17.45	1	2,330	0.04%
2019/07/11	9	17.44	9	17.40	17.40	0	2,306	0.00%
2019/07/10	4	17.48	5	17.53	17.50	-1	2,293	-0.04%
2019/07/09	4	17.38	5.1	17.40	17.40	-1.1	2,270	-0.05%
2019/07/08	2	17.20	0	0.00	17.15	2	2,244	0.09%
2019/07/05	0	0.00	3	17.27	17.25	-3	2,249	-0.13%
2019/07/02	1	16.95	0	0.00	16.95	1	2,266	0.04%
2019/07/01	4	17.15	0	0.00	17.10	4	2,280	0.18%
2019/06/27	1	17.10	0	0.00	17.15	1	2,232	0.04%
2019/06/26	1	17.25	1	17.10	17.10	0	2,220	0.00%
2019/06/25	0	0.00	1	17.25	17.25	-1	2,229	-0.04%
2019/06/24	0	0.00	1	17.10	17.05	-1	2,240	-0.04%
2019/06/20	0	0.00	1	17.10	17.00	-1	2,295	-0.04%
2019/06/19	1	16.90	0	0.00	17.00	1	2,372	0.04%
2019/06/18	1	16.80	0	0.00	16.85	1	2,358	0.04%
2019/06/17	1	16.85	0	0.00	16.80	1	2,349	0.04%
2019/06/14	3	16.95	0	0.00	16.95	3	2,357	0.13%
2019/06/13	0	0.00	1	17.05	16.95	-1	2,357	-0.04%
2019/06/11	15	17.27	5	17.10	17.10	10	2,293	0.44%
2019/06/04	1	17.15	0	0.00	17.25	1	2,223	0.04%
2019/05/30	5	16.97	5	17.07	17.10	0	2,159	0.00%
2019/05/29	2	16.90	0	0.00	16.95	2	2,131	0.09%
2019/05/28	12	17.43	12	17.41	17.40	0	2,063	0.00%
2019/05/27	0	0.00	15	17.43	17.85	-15	1,976	-0.76%
2019/05/24	5	16.90	0	0.00	17.00	5	1,707	0.29%
2019/05/23	0	0.00	2	16.25	16.20	-2	1,507	-0.13%
2019/05/22	10	16.35	0	0.00	16.30	10	1,498	0.67%
2019/05/20	47	16.38	48	16.17	16.15	-1	1,467	-0.07%
2019/05/17	3	16.35	19	16.39	16.55	-16	1,370	-1.17%
2019/05/16	1	15.85	3	16.00	15.85	-2	1,158	-0.17%
2019/05/15	3	16.05	3	16.00	16.00	0	1,140	0.00%
2019/05/14	2	15.70	0	0.00	15.80	2	1,111	0.18%
2019/05/08	0	0.00	1	15.20	15.20	-1	1,070	-0.09%
2019/04/26	3	15.35	0	0.00	15.25	3	1,173	0.26%
2019/04/23	0	0.00	1	15.20	15.20	-1	1,188	-0.08%
2019/04/15	20	15.55	0	0.00	15.55	20	1,172	1.71%
2019/04/10	1	15.95	0	0.00	16.00	1	1,132	0.09%
2019/03/27	0	0.00	1	15.65	15.85	-1	1,031	-0.10%
2019/03/26	7	15.49	11	15.53	15.55	-4	1,002	-0.40%
2019/03/25	0	0.00	1	15.25	15.20	-1	955	-0.10%
2019/03/22	7	15.04	5	15.10	15.10	2	920	0.22%
2019/03/21	2	15.60	0	0.00	15.60	2	834	0.24%
2019/03/20	2	15.65	0	0.00	15.60	2	848	0.24%
2019/03/08	0	0.00	39	15.40	15.40	-39	842	-4.63%
2019/03/07	0	0.00	161	15.24	15.30	-161	846	-19.02%	大賣/鉅額交易
2019/02/26	0	0.00	1	15.05	15.00	-1	826	-0.12%
2019/02/22	0	0.00	100	14.60	14.60	-100	792	-12.61%
2019/01/21	0	0.00	36	14.40	14.35	-36	752	-4.79%
2019/01/18	0	0.00	264	14.33	14.35	-264	737	-35.81%	大賣/鉅額交易
2019/01/17	0	0.00	98	14.25	14.25	-98	733	-13.35%
2019/01/07	0	0.00	3	14.05	14.05	-3	783	-0.38%
2019/01/03	0	0.00	45	14.05	14.00	-45	836	-5.38%
2018/12/24	2	14.00	26	14.05	14.00	-24	873	-2.75%
2018/12/22	0	0.00	30	14.00	13.95	-30	894	-3.36%
2018/12/20	0	0.00	1	14.10	14.10	-1	924	-0.11%
2018/12/19	0	0.00	100	14.15	14.15	-100	935	-10.69%
2018/12/12	0	0.00	1	14.35	14.30	-1	948	-0.11%
2018/12/05	0	0.00	1	14.30	14.30	-1	931	-0.11%
2018/12/04	0	0.00	88	14.30	14.30	-88	945	-9.30%
2018/11/30	4	14.18	0	0.00	14.15	4	947	0.42%
2018/11/26	0	0.00	16	14.20	14.10	-16	1,060	-1.51%
2018/11/23	0	0.00	1	14.05	14.00	-1	1,169	-0.09%
2018/11/09	0	0.00	1	13.40	13.45	-1	1,039	-0.10%
2018/10/31	1	12.95	0	0.00	12.95	1	1,057	0.09%
2018/09/07	0	0.00	1	13.65	13.50	-1	841	-0.12%
2018/09/03	0	0.00	1	14.35	14.25	-1	805	-0.12%
2018/08/30	0	0.00	1	13.75	13.85	-1	729	-0.14%
2018/08/15	2	13.15	0	0.00	13.05	2	735	0.27%
2018/06/28	0	0.00	1	13.10	13.05	-1	1,478	-0.07%
2018/06/05	1	13.50	0	0.00	13.30	1	1,767	0.06%
2018/05/18	0	0.00	1	13.50	13.55	-1	1,800	-0.06%
2018/05/04	0	0.00	20	13.20	13.15	-20	1,933	-1.03%
2018/05/03	0	0.00	15	13.20	13.20	-15	1,905	-0.79%
2018/04/30	35	13.20	1	13.45	13.20	34	1,915	1.77%
2018/04/23	0	0.00	20	13.30	13.30	-20	1,936	-1.03%
2018/04/19	20	13.35	0	0.00	13.35	20	1,982	1.01%
2018/04/16	100	13.10	0	0.00	12.90	100	1,984	5.04%
2018/04/03	1	13.80	0	0.00	13.90	1	2,067	0.05%
2018/04/02	100	13.95	0	0.00	13.85	100	2,021	4.95%
2018/03/31	0	0.00	21	14.25	13.90	-21	1,986	-1.06%
2018/03/30	101	14.60	0	0.00	14.55	101	1,891	5.34%	大買/鉅額交易
2018/03/29	1	16.10	0	0.00	16.15	1	1,716	0.06%
2018/03/28	3	16.20	0	0.00	16.10	3	1,718	0.17%
2018/03/27	6	16.00	0	0.00	16.20	6	1,720	0.35%
2018/03/26	2	15.70	0	0.00	15.85	2	1,721	0.12%
2018/03/21	2	16.00	0	0.00	15.95	2	1,750	0.11%
2018/03/19	2	16.20	0	0.00	16.10	2	1,815	0.11%
2018/03/16	3	16.20	0	0.00	16.15	3	1,835	0.16%
2018/03/15	2	15.90	1	16.15	16.25	1	1,848	0.05%
2018/03/14	1	16.00	0	0.00	15.90	1	1,800	0.06%
2018/03/02	1	15.60	0	0.00	15.65	1	2,068	0.05%
2018/02/21	0	0.00	5	15.35	15.60	-5	2,183	-0.23%
2018/02/12	5	15.10	1	15.35	15.10	4	2,176	0.18%
2018/01/31	0	0.00	5	16.20	16.30	-5	2,195	-0.23%
2018/01/30	5	16.45	0	0.00	16.45	5	2,179	0.23%
2018/01/25	0	0.00	14	16.65	16.60	-14	2,176	-0.64%
2018/01/23	14	16.43	20	16.60	16.45	-6	2,199	-0.27%
2018/01/22	1	16.65	0	0.00	16.70	1	2,239	0.04%
2018/01/19	0	0.00	14	17.15	17.10	-14	2,234	-0.63%
2018/01/17	4	17.30	0	0.00	17.40	4	2,230	0.18%
2018/01/16	10	17.30	1	17.30	17.40	9	2,211	0.41%
2018/01/12	1	17.15	0	0.00	17.20	1	2,159	0.05%
2018/01/11	0	0.00	7	17.24	17.15	-7	2,143	-0.33%
2018/01/10	0	0.00	1	17.15	17.25	-1	2,144	-0.05%
2018/01/09	1	17.45	0	0.00	17.20	1	2,128	0.05%
2018/01/08	1	17.35	10	17.50	17.75	-9	2,079	-0.43%
2018/01/02	0	0.00	1	16.65	16.50	-1	1,963	-0.05%