欣陸 (3703)-元富-敦南券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
15,042張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	39.19	6	39.07	39.10	0	6,263	0.00%
2024/04/26	7	37.96	15	38.87	39.00	-8	6,023	-0.13%
2024/04/25	6	38.94	6	38.73	38.60	0	5,696	0.00%
2024/04/24	79	37.98	66	38.05	38.05	13	5,197	0.25%
2024/04/23	12	36.52	0	0.00	36.80	12	4,652	0.26%
2024/04/22	3	40.67	57	40.14	37.25	-54	4,275	-1.26%
2024/04/19	53	38.47	0	0.00	39.10	53	3,090	1.72%
2024/04/18	21	33.58	19	33.50	35.55	2	2,307	0.09%
2024/04/17	2	32.15	0	0.00	32.35	2	2,037	0.10%
2024/04/16	0	0.00	1	32.02	31.75	-1	1,995	-0.05%
2024/04/11	0	0.00	2	32.35	32.50	-2	1,816	-0.11%
2024/04/01	0.2	30.80	1	30.70	30.85	-0.8	1,460	-0.05%
2024/03/29	2	31.30	7	30.59	30.55	-5	1,429	-0.35%
2024/03/28	6	30.33	0	0.00	30.20	6	1,329	0.45%
2024/03/25	0	0.00	5	28.75	28.95	-5	1,119	-0.45%
2024/03/22	0	0.00	8	28.80	28.85	-8	1,111	-0.72%
2024/03/21	5	28.80	0	0.00	29.00	5	1,107	0.45%
2024/03/20	8	28.70	0	0.00	28.70	8	1,103	0.73%
2024/03/15	5	29.00	0	0.00	28.65	5	1,130	0.44%
2024/03/11	6	28.75	5	28.65	28.50	1	996	0.10%
2024/03/01	0.2	27.15	0	0.00	27.10	0.2	819	0.03%
2024/02/26	0	0.00	1	26.90	26.85	-1	801	-0.12%
2024/02/19	0	27.15	0	0.00	27.20	0	783	0.00%
2023/12/13	0	0.00	4	28.25	28.25	-4	910	-0.44%
2023/12/07	0.3	27.80	0	0.00	27.60	0.3	890	0.03%
2023/11/29	0	0.00	20	27.45	27.45	-20	873	-2.29%
2023/11/20	0	0.00	3	27.30	27.20	-3	893	-0.34%
2023/11/16	0	0.00	1	27.45	27.40	-1	902	-0.11%
2023/11/15	1	27.20	0	0.00	27.45	1	909	0.11%
2023/11/13	1	27.45	0	0.00	27.25	1	903	0.11%
2023/11/10	0	0.00	1	27.90	28.00	-1	897	-0.11%
2023/11/08	0	0.00	1	27.75	27.75	-1	965	-0.10%
2023/11/07	2	27.78	0	0.00	27.65	2	976	0.20%
2023/11/06	2	27.83	0	0.00	27.75	2	985	0.20%
2023/10/31	0	0.00	1	26.90	26.90	-1	995	-0.10%
2023/10/30	1	27.00	0	0.00	26.90	1	1,035	0.10%
2023/10/26	0	0.00	3	26.97	26.85	-3	1,063	-0.28%
2023/10/25	4	26.88	1	27.10	27.10	3	1,072	0.28%
2023/09/28	0	26.80	0	0.00	26.80	0	1,424	0.00%
2023/09/11	1	26.55	0	0.00	26.60	1	1,824	0.05%
2023/09/07	1	26.35	0	0.00	26.55	1	1,864	0.05%
2023/08/29	1	25.90	0	0.00	26.00	1	1,944	0.05%
2023/08/08	20	26.95	0	0.00	26.95	20	2,005	1.00%
2023/08/01	0	0.00	4	27.05	27.05	-4	2,185	-0.18%
2023/07/31	4	27.05	2	26.90	26.80	2	2,230	0.09%
2023/07/28	0	0.00	2	26.85	26.85	-2	2,238	-0.09%
2023/07/27	3	26.87	0	0.00	26.85	3	2,239	0.13%
2023/07/26	1	26.35	0	0.00	26.55	1	2,239	0.04%
2023/07/13	0	0.00	3	27.10	27.00	-3	2,121	-0.14%
2023/07/12	0.2	27.25	0	0.00	27.15	0.2	2,156	0.01%
2023/07/06	2	27.48	0	0.00	27.30	2	2,220	0.09%
2023/07/05	2	28.05	0	0.00	28.05	2	2,163	0.09%
2023/06/30	4	28.61	0	0.00	28.80	4	2,122	0.19%
2023/06/29	0	0.00	1	31.00	30.85	-1	2,059	-0.05%
2023/06/16	0	0.00	1	31.50	31.45	-1	2,065	-0.05%
2023/06/09	5	31.50	0	0.00	31.50	5	2,224	0.22%
2023/04/19	0	0.00	1	32.00	31.75	-1	2,055	-0.05%
2023/04/17	1	32.20	0	0.00	32.15	1	2,026	0.05%
2023/04/13	0	0.00	45	31.70	31.70	-45	1,948	-2.31%
2023/03/29	2	31.00	0	0.00	30.90	2	1,726	0.12%
2023/03/21	15	31.33	15	31.65	31.25	0	1,673	0.00%
2023/03/08	10	31.70	15	31.79	31.75	-5	1,339	-0.37%
2023/03/07	25	31.96	40	31.83	32.00	-15	1,334	-1.12%
2023/03/03	11	31.05	36	31.45	31.40	-25	1,310	-1.91%
2023/03/02	35	31.33	0	0.00	31.20	35	1,305	2.68%
2023/03/01	25	31.45	52	31.62	31.50	-27	1,302	-2.07%
2023/02/24	50	30.95	0	0.00	31.20	50	1,277	3.91%
2023/02/21	7	30.65	0	0.00	30.70	7	1,258	0.56%
2023/02/17	2	30.00	0	0.00	29.95	2	1,260	0.16%
2023/02/16	1	30.05	0	0.00	30.10	1	1,286	0.08%
2023/02/15	7	29.86	0	0.00	29.70	7	1,298	0.54%
2023/02/14	2	30.25	0	0.00	30.20	2	1,282	0.16%
2023/02/13	4	30.23	0	0.00	30.30	4	1,298	0.31%
2023/02/10	2	30.10	0	0.00	30.35	2	1,296	0.15%
2023/02/09	4	30.40	0	0.00	30.25	4	1,304	0.31%
2023/02/07	1	29.95	0	0.00	30.10	1	1,317	0.08%
2023/01/31	0	0.00	5	29.31	29.40	-5	1,376	-0.36%
2022/12/28	1	28.10	0	0.00	27.90	1	1,816	0.06%
2022/12/13	0	0.00	5	28.45	28.35	-5	2,559	-0.20%
2022/12/06	1	29.25	0	0.00	29.25	1	2,698	0.04%
2022/10/24	4	26.95	4	26.60	26.50	0	3,812	0.00%
2022/10/21	1	26.50	0.5	26.90	26.95	0.5	3,761	0.01%
2022/10/14	5	28.65	0	0.00	28.40	5	3,594	0.14%
2022/10/13	0	0.00	3	29.10	28.00	-3	3,597	-0.08%
2022/10/06	1	29.60	0	0.00	29.60	1	3,530	0.03%
2022/09/29	1	29.10	2	29.40	29.40	-1	3,372	-0.03%
2022/09/22	20	31.75	20	31.35	31.95	0	3,060	0.00%
2022/09/19	2	31.50	0	0.00	31.65	2	2,923	0.07%
2022/09/15	1	32.70	0	0.00	32.90	1	2,894	0.03%
2022/09/14	0	0.00	2	31.95	32.05	-2	2,880	-0.07%
2022/09/12	0	0.00	10	32.27	32.10	-10	2,861	-0.35%
2022/09/07	0	0.00	15	32.88	32.90	-15	2,549	-0.59%
2022/09/06	25	33.06	20	32.80	32.80	5	2,474	0.20%
2022/09/05	4	32.31	4	32.16	32.60	0	2,304	0.00%
2022/09/02	4	29.91	0	0.00	30.00	4	1,958	0.20%
2022/08/05	0	0.00	0.1	30.00	29.90	-0.1	2,046	0.00%
2022/08/04	0.1	29.90	0	0.00	29.55	0.1	2,127	0.00%
2022/08/03	0	0.00	1	30.50	29.95	-1	2,231	-0.04%
2022/07/19	0	0.00	3	28.35	28.20	-3	3,696	-0.08%
2022/07/05	0	0.00	5	26.00	26.00	-5	3,701	-0.14%
2022/07/04	0	0.00	5	25.65	25.50	-5	3,708	-0.13%
2022/06/27	5	28.75	0	0.00	28.90	5	3,679	0.14%
2022/05/12	0	0.00	11	28.88	28.10	-11	3,065	-0.36%
2022/05/11	0	0.00	4	29.81	29.35	-4	2,967	-0.13%
2022/05/10	5	30.66	7	31.06	30.50	-2	2,811	-0.07%
2022/05/09	1	30.50	2.1	30.68	30.20	-1.1	2,409	-0.05%
2022/05/06	0	0.00	2	30.60	31.20	-2	2,221	-0.09%
2022/05/05	5.1	29.91	16	29.43	30.80	-10.9	1,962	-0.56%
2022/05/04	3	27.85	13	28.68	28.85	-10	1,461	-0.68%
2022/04/27	0	0.00	4	26.50	26.50	-4	1,201	-0.33%
2022/04/26	0	0.00	25	27.10	27.25	-25	1,174	-2.13%
2022/04/25	5	27.30	0.1	27.50	27.25	4.9	1,163	0.42%
2022/04/22	0	0.00	5	27.85	28.15	-5	1,142	-0.44%
2022/04/15	0	0.00	3.1	27.39	27.00	-3.1	1,084	-0.29%
2022/04/14	10	27.08	3	27.20	27.15	7	1,076	0.65%
2022/04/13	13	26.97	3	26.95	27.15	10	1,053	0.95%
2022/04/01	0	0.00	20.1	26.70	26.70	-20.1	963	-2.09%
2022/03/25	0	0.00	0.1	25.90	25.80	-0.1	832	-0.01%
2022/03/17	7	24.70	0	0.00	24.85	7	784	0.89%
2022/03/16	5	24.35	0	0.00	24.65	5	770	0.65%
2022/03/07	1	22.90	0	0.00	23.00	1	719	0.14%
2022/02/22	1	23.55	1	23.85	23.80	0	795	0.00%
2022/02/14	0	0.00	0.1	24.20	24.30	-0.1	980	-0.01%
2022/02/11	0	0.00	1	24.15	24.25	-1	1,007	-0.10%
2022/01/25	0	0.00	1	23.40	23.45	-1	1,082	-0.09%
2022/01/20	1	23.90	0	0.00	24.00	1	1,079	0.09%
2022/01/17	1	23.85	0	0.00	23.75	1	1,119	0.09%
2022/01/14	1	24.00	0	0.00	23.95	1	1,134	0.09%
2022/01/11	1	24.35	0	0.00	24.15	1	1,210	0.08%
2021/12/28	1	25.05	0	0.00	25.10	1	1,286	0.08%
2021/12/24	0	0.00	10	25.25	25.15	-10	1,292	-0.77%
2021/12/15	1	25.50	0	0.00	25.45	1	1,345	0.07%
2021/11/15	2	25.55	0	0.00	25.15	2	1,664	0.12%
2021/11/10	1	24.45	0	0.00	24.40	1	1,668	0.06%
2021/11/09	1	24.50	0	0.00	24.60	1	1,657	0.06%
2021/11/08	5	24.78	0	0.00	24.60	5	1,652	0.30%
2021/11/02	5	24.85	0	0.00	24.90	5	1,798	0.28%
2021/10/27	0	0.00	20	25.40	25.50	-20	1,795	-1.11%
2021/10/22	15	24.88	0	0.00	24.80	15	1,813	0.83%
2021/10/20	10	24.50	0	0.00	24.40	10	1,742	0.57%
2021/10/19	1	24.85	0	0.00	24.80	1	1,736	0.06%
2021/10/13	1	24.25	0	0.00	24.10	1	1,802	0.06%
2021/10/07	1	23.90	0	0.00	24.00	1	1,818	0.05%
2021/10/05	1	22.80	1	23.20	23.20	0	1,856	0.00%
2021/09/30	1	23.60	0	0.00	23.60	1	1,892	0.05%
2021/09/28	2	23.05	0	0.00	23.15	2	1,943	0.10%
2021/09/27	1	23.40	0	0.00	23.25	1	1,964	0.05%
2021/09/16	1	24.90	5	24.75	24.60	-4	2,109	-0.19%
2021/08/25	1	23.55	0	0.00	23.65	1	2,348	0.04%
2021/08/19	3	21.95	0	0.00	22.00	3	2,297	0.13%
2021/08/13	1	23.20	0	0.00	23.10	1	2,360	0.04%
2021/08/12	1	23.40	0	0.00	23.60	1	2,371	0.04%
2021/08/10	1	23.60	0	0.00	23.65	1	2,435	0.04%
2021/08/09	1	24.60	0	0.00	24.50	1	2,490	0.04%
2021/08/06	0	0.00	5	25.05	25.40	-5	2,548	-0.20%
2021/08/05	0	0.00	0	24.20	24.20	0	2,604	0.00%
2021/07/30	0	0.00	0.1	23.90	23.90	-0.1	3,044	0.00%
2021/07/27	0	0.00	0.1	23.30	23.30	-0.1	3,356	0.00%
2021/07/08	0	0.00	5	24.65	24.85	-5	4,269	-0.12%
2021/07/02	0	0.00	2	25.45	25.25	-2	4,418	-0.05%
2021/07/01	1	25.50	0	0.00	25.30	1	4,530	0.02%
2021/06/30	0	0.00	0.1	27.45	27.30	-0.1	4,539	0.00%
2021/06/24	0	0.00	2	27.45	27.55	-2	4,460	-0.04%
2021/06/21	1	26.10	0	0.00	25.90	1	4,408	0.02%
2021/06/18	0.1	26.45	0	0.00	26.75	0.1	4,397	0.00%
2021/06/17	2	25.90	0	0.00	26.45	2	4,536	0.04%
2021/06/15	1	25.30	0	0.00	25.15	1	4,619	0.02%
2021/06/11	0	0.00	3	25.28	25.50	-3	4,766	-0.06%
2021/06/08	1	24.45	1	24.65	24.65	0	4,870	0.00%
2021/06/04	5	24.80	0	0.00	24.75	5	4,971	0.10%
2021/06/03	1	25.10	0	0.00	25.00	1	5,123	0.02%
2021/06/02	0	0.00	6	25.45	25.10	-6	5,249	-0.11%
2021/05/31	6	24.93	0	0.00	24.90	6	5,372	0.11%
2021/05/26	0	0.00	1	25.05	25.10	-1	5,696	-0.02%
2021/05/24	1	25.00	0	0.00	24.95	1	5,825	0.02%
2021/05/20	1	23.75	0	0.00	23.60	1	5,967	0.02%
2021/05/18	11	24.35	0	0.00	24.40	11	5,931	0.19%
2021/05/14	13	24.76	0	0.00	24.65	13	5,818	0.22%
2021/05/13	3	25.92	0	0.00	25.30	3	5,731	0.05%
2021/05/12	4	27.13	11	26.03	26.55	-7	5,625	-0.12%
2021/05/07	1	28.30	0	0.00	28.45	1	5,305	0.02%
2021/05/06	6	28.64	1	28.80	28.65	5	5,278	0.09%
2021/05/05	2	27.05	3	28.02	27.95	-1	5,208	-0.02%
2021/05/04	16	28.55	14	27.15	27.55	2	5,144	0.04%
2021/05/03	3	28.18	40	28.79	27.85	-37	5,030	-0.74%
2021/04/29	32	29.40	11	29.85	28.90	21	4,979	0.42%
2021/04/26	0	0.00	2	28.75	28.70	-2	4,961	-0.04%
2021/04/23	1	27.20	2	27.95	28.05	-1	4,953	-0.02%
2021/04/22	2	28.10	0	0.00	27.95	2	4,921	0.04%
2021/04/21	0	0.00	1	29.00	29.05	-1	4,816	-0.02%
2021/04/20	1	28.60	6	28.34	28.60	-5	4,773	-0.10%
2021/04/19	5	28.75	0	0.00	28.55	5	4,751	0.11%
2021/04/15	0	0.00	20	26.65	26.85	-20	4,582	-0.44%
2021/04/14	10	25.95	0.1	25.75	26.00	9.9	4,463	0.22%
2021/04/13	0	0.00	4	25.90	25.30	-4	4,443	-0.09%
2021/04/09	5	24.75	0	0.00	25.70	5	4,497	0.11%
2021/04/08	0	0.00	1	25.65	25.50	-1	4,438	-0.02%
2021/04/07	1	25.45	0	0.00	25.65	1	4,409	0.02%
2021/04/06	0	0.00	1	24.80	24.65	-1	4,336	-0.02%
2021/03/30	0	0.00	6	24.10	24.10	-6	4,231	-0.14%
2021/03/24	1	24.00	0	0.00	23.95	1	4,207	0.02%
2021/03/23	1	24.00	0	0.00	24.15	1	4,200	0.02%
2021/03/22	1	24.25	40	24.40	24.40	-39	4,185	-0.93%
2021/03/18	2	23.95	0	0.00	23.75	2	4,018	0.05%
2021/03/09	0	0.00	1	23.95	23.45	-1	4,741	-0.02%
2021/03/05	0	0.00	0.1	22.90	22.90	-0.1	4,990	0.00%
2021/03/04	1	22.65	12	23.46	23.25	-11	5,055	-0.22%
2021/03/03	10	23.20	6	22.79	23.25	4	4,989	0.08%
2021/03/02	0	0.00	4	22.30	22.00	-4	4,866	-0.08%
2021/02/25	2	21.85	0	0.00	22.00	2	4,989	0.04%
2021/02/24	0	0.00	5	22.19	21.95	-5	4,990	-0.10%
2021/02/23	5	22.10	0	0.00	22.05	5	4,905	0.10%
2021/02/01	0	0.00	2	18.80	18.80	-2	5,278	-0.04%
2021/01/27	0	0.00	2	19.60	19.75	-2	5,452	-0.04%
2021/01/26	0	0.00	2	19.70	19.65	-2	5,528	-0.04%
2021/01/22	0	0.00	1	18.95	19.15	-1	5,641	-0.02%
2021/01/18	1	19.50	0	0.00	20.20	1	5,865	0.02%
2021/01/06	3	20.55	4	20.35	20.25	-1	7,864	-0.01%
2021/01/04	0	0.00	3	20.90	20.90	-3	8,550	-0.04%
2020/12/31	4	20.70	0	0.00	20.70	4	9,355	0.04%
2020/12/29	0	0.00	5	21.10	20.75	-5	10,756	-0.05%
2020/12/22	6	20.38	0	0.00	20.30	6	11,632	0.05%
2020/12/21	5	20.45	5	20.85	20.95	0	11,758	0.00%
2020/12/18	5	20.90	0	0.00	20.75	5	11,844	0.04%
2020/12/16	53	21.10	10	20.99	21.20	43	12,256	0.35%
2020/12/15	1	20.70	0	0.00	20.75	1	12,239	0.01%
2020/12/14	5	20.80	0	0.00	20.95	5	12,271	0.04%
2020/12/11	9	20.26	8	20.78	20.50	1	12,323	0.01%
2020/12/10	16	21.10	16	20.98	21.10	0	12,432	0.00%
2020/12/09	35	20.88	82	20.51	20.95	-47	12,602	-0.37%
2020/12/08	119	20.25	67	20.06	19.95	52	12,801	0.41%	大買/
2020/12/07	3	21.35	13	21.34	21.35	-10	12,566	-0.08%
2020/12/04	3	22.60	39	22.45	22.35	-36	12,560	-0.29%
2020/12/03	3	22.43	23	22.68	22.45	-20	12,669	-0.16%
2020/12/02	5	23.15	14	22.89	22.80	-9	12,936	-0.07%
2020/12/01	1	24.20	0	0.00	24.40	1	12,795	0.01%
2020/11/30	10	25.40	0	0.00	24.65	10	12,857	0.08%
2020/11/27	2	25.10	0	0.00	24.90	2	13,060	0.02%
2020/11/26	10	24.65	3	24.70	24.65	7	13,124	0.05%
2020/11/25	20	25.08	1	25.45	24.65	19	13,332	0.14%
2020/11/24	1	24.40	0	0.00	24.45	1	13,324	0.01%
2020/11/16	2	25.15	0	0.00	25.10	2	14,155	0.01%
2020/11/10	1	25.15	0	0.00	25.15	1	14,886	0.01%
2020/11/09	0	0.00	3	26.00	25.65	-3	14,826	-0.02%
2020/11/05	10	25.12	25	24.83	24.65	-15	14,708	-0.10%
2020/11/04	1	24.85	0	0.00	24.75	1	14,659	0.01%
2020/11/03	5	25.08	0	0.00	24.85	5	14,676	0.03%
2020/11/02	15	25.35	2	25.00	25.10	13	14,722	0.09%
2020/10/30	3	24.62	1	24.80	24.35	2	14,619	0.01%
2020/10/29	2	24.90	0	0.00	25.00	2	14,538	0.01%
2020/10/28	3	25.30	0	0.00	25.00	3	14,434	0.02%
2020/10/27	0	0.00	5	25.65	25.60	-5	14,326	-0.03%
2020/10/26	0	0.00	5	25.90	25.70	-5	14,231	-0.04%
2020/10/23	36	26.46	30	26.15	26.25	6	14,136	0.04%
2020/10/22	39	26.25	35	26.24	26.45	4	14,038	0.03%
2020/10/21	73	26.32	49	25.97	26.50	24	13,827	0.17%
2020/10/20	8	25.73	72	26.17	26.50	-64	13,147	-0.49%
2020/10/19	5	24.46	0	0.00	24.55	5	12,632	0.04%
2020/10/16	10	24.57	7	24.46	24.40	3	12,587	0.02%
2020/10/15	70	24.21	75	24.53	24.15	-5	12,407	-0.04%
2020/10/14	3	25.02	0	0.00	25.20	3	12,166	0.02%
2020/10/13	50	25.08	41	25.10	25.00	9	11,945	0.08%
2020/10/12	17	25.89	44	26.27	26.35	-27	11,568	-0.23%
2020/10/08	21	24.90	51	25.04	25.50	-30	11,028	-0.27%
2020/10/07	45	23.51	111.5	24.08	24.35	-66.5	10,183	-0.65%	大賣/
2020/10/06	1	21.85	14	21.98	22.50	-13	9,267	-0.14%
2020/10/05	0	0.00	43	20.45	20.95	-43	8,757	-0.49%
2020/09/29	41	20.71	30	20.21	20.45	11	8,546	0.13%
2020/09/28	0	0.00	10	19.97	20.65	-10	8,177	-0.12%
2020/09/24	6	19.50	0	0.00	19.45	6	7,744	0.08%
2020/09/22	0	0.00	1	21.30	21.00	-1	7,463	-0.01%
2020/09/21	3	21.20	8	20.78	21.35	-5	7,273	-0.07%
2020/09/17	5	20.00	0	0.00	20.20	5	6,965	0.07%
2020/09/16	3	20.00	1	20.45	20.55	2	6,874	0.03%
2020/09/15	7	20.21	5	19.80	20.00	2	6,767	0.03%
2020/09/14	20	20.23	27	20.66	20.15	-7	6,572	-0.11%
2020/09/11	2	21.50	0	0.00	20.75	2	6,309	0.03%
2020/09/08	2	21.00	2	22.20	21.75	0	5,615	0.00%
2020/09/07	25	22.15	31.3	22.42	21.70	-6.3	5,397	-0.12%
2020/09/04	0	0.00	15	20.50	20.80	-15	4,944	-0.30%
2020/09/03	0	0.00	2	20.13	20.05	-2	4,663	-0.04%
2020/09/02	22	19.51	16	19.85	19.70	6	4,506	0.13%
2020/09/01	1	18.70	0	0.00	18.75	1	4,194	0.02%
2020/08/31	1	19.45	5	18.90	18.85	-4	4,091	-0.10%
2020/08/28	5	18.55	9	18.53	18.45	-4	3,839	-0.10%
2020/08/27	50	17.50	5	18.10	18.05	45	3,648	1.23%
2020/08/26	15	17.62	0	0.00	17.80	15	3,489	0.43%
2020/08/25	40	18.15	50	18.54	18.65	-10	3,292	-0.30%
2020/08/24	0	0.00	4	17.70	18.00	-4	3,106	-0.13%
2020/08/21	0	0.00	54	17.12	17.30	-54	2,820	-1.91%
2020/08/20	2	16.55	0	0.00	16.75	2	2,705	0.07%
2020/08/19	0	0.00	20	17.30	17.55	-20	2,501	-0.80%
2020/08/18	0	0.00	13	17.08	17.00	-13	2,315	-0.56%
2020/08/17	23	15.77	2	16.90	16.90	21	2,117	0.99%
2020/08/14	0	0.00	25	15.45	15.40	-25	1,732	-1.44%
2020/08/06	0	0.00	3	14.15	14.35	-3	1,181	-0.25%
2020/07/30	50	13.65	0	0.00	13.65	50	1,060	4.71%
2020/07/29	3	13.35	0	0.00	13.40	3	1,049	0.29%
2020/07/22	50	13.50	0	0.00	13.70	50	1,007	4.96%
2020/06/15	1	12.70	0	0.00	12.70	1	1,027	0.10%
2020/06/02	0	0.00	10	12.05	12.05	-10	947	-1.06%
2020/05/08	0	0.00	50	11.70	11.75	-50	809	-6.17%
2020/04/16	2	10.40	0	0.00	10.35	2	773	0.26%
2020/04/10	50	10.53	0	0.00	10.60	50	736	6.79%
2020/04/09	0	0.00	40	10.30	10.30	-40	727	-5.50%
2020/03/27	20	9.72	0	0.00	9.73	20	683	2.92%
2020/03/25	20	9.69	0	0.00	9.75	20	671	2.98%
2020/03/11	20	12.00	0	0.00	11.95	20	580	3.44%
2020/03/06	15	12.35	0	0.00	12.35	15	564	2.66%
2020/03/03	0	0.00	2	12.40	12.35	-2	572	-0.35%
2019/12/18	20	12.85	0	0.00	12.85	20	948	2.11%
2019/11/22	0	0.00	5	13.20	13.15	-5	1,030	-0.49%
2019/11/21	5	13.45	0	0.00	13.10	5	1,056	0.47%
2019/11/19	0	0.00	100	12.95	12.95	-100	999	-10.00%
2019/11/15	0	0.00	7	13.21	13.40	-7	950	-0.74%
2019/11/14	0	0.00	40	13.56	13.50	-40	955	-4.19%
2019/10/21	0	0.00	1	15.30	15.25	-1	1,576	-0.06%
2019/10/18	0	0.00	0.3	15.00	15.15	-0.3	1,574	-0.02%
2019/10/14	0	0.00	6	14.67	14.70	-6	1,616	-0.37%
2019/10/08	0	0.00	1	14.70	14.65	-1	1,641	-0.06%
2019/10/07	0	0.00	2	14.65	14.65	-2	1,661	-0.12%
2019/10/04	0	0.00	6	14.58	14.55	-6	1,692	-0.35%
2019/10/01	1	14.25	3	14.38	14.40	-2	1,766	-0.11%
2019/09/27	0	0.00	3	14.30	14.25	-3	1,764	-0.17%
2019/09/26	3	14.57	0	0.00	14.50	3	1,744	0.17%
2019/09/25	1	14.65	0	0.00	14.70	1	1,728	0.06%
2019/09/24	1	14.75	0	0.00	14.80	1	1,735	0.06%
2019/09/23	2	14.75	0	0.00	14.80	2	1,769	0.11%
2019/09/17	4	14.83	0	0.00	14.85	4	1,792	0.22%
2019/09/11	0	0.00	2	14.95	14.90	-2	1,814	-0.11%
2019/09/06	2	15.10	0	0.00	15.05	2	1,799	0.11%
2019/09/05	3	15.13	0	0.00	15.05	3	1,819	0.16%
2019/09/04	2	15.05	0	0.00	15.05	2	1,856	0.11%
2019/08/22	0	0.00	1	15.60	15.50	-1	2,047	-0.05%
2019/08/20	0	0.00	1	15.50	15.45	-1	2,431	-0.04%
2019/08/19	0	0.00	2	15.43	15.45	-2	2,627	-0.08%
2019/08/16	0	0.00	3	15.27	15.30	-3	2,607	-0.12%
2019/08/15	1	14.70	1	14.80	14.80	0	2,594	0.00%
2019/08/14	14	15.18	4	15.24	15.00	10	2,582	0.39%
2019/08/13	7	16.13	1	16.20	16.15	6	2,511	0.24%
2019/08/12	0	0.00	1	16.15	16.05	-1	2,711	-0.04%
2019/08/08	1	15.90	0	0.00	15.85	1	2,715	0.04%
2019/08/07	1	15.95	0	0.00	15.80	1	2,749	0.04%
2019/08/06	2	15.95	2	16.15	16.15	0	2,746	0.00%
2019/08/02	0	0.00	1	16.70	16.50	-1	2,763	-0.04%
2019/07/31	3	17.32	0	0.00	17.40	3	2,716	0.11%
2019/07/30	0	0.00	3	17.92	17.50	-3	2,630	-0.11%
2019/07/29	0	0.00	4	17.78	17.80	-4	2,504	-0.16%
2019/07/25	0	0.00	2	17.58	17.55	-2	2,444	-0.08%
2019/07/24	1	17.40	0	0.00	17.40	1	2,430	0.04%
2019/07/19	3	17.65	2	17.68	17.65	1	2,402	0.04%
2019/07/18	10	17.48	0	0.00	17.65	10	2,384	0.42%
2019/07/17	47	17.44	0	0.00	17.55	47	2,361	1.99%
2019/07/11	1	17.35	1	17.50	17.40	0	2,306	0.00%
2019/07/02	2	16.95	0	0.00	16.95	2	2,266	0.09%
2019/07/01	0	0.00	2	17.20	17.10	-2	2,280	-0.09%
2019/06/11	0	0.00	50	17.10	17.10	-50	2,293	-2.18%
2019/06/04	5	17.11	14	17.41	17.25	-9	2,223	-0.40%
2019/06/03	9	17.25	0	0.00	17.25	9	2,205	0.41%
2019/05/29	0	0.00	10	16.95	16.95	-10	2,131	-0.47%
2019/05/27	2	17.15	2	17.13	17.85	0	1,976	0.00%
2019/05/17	0	0.00	11	16.22	16.55	-11	1,370	-0.80%
2019/05/15	20	16.05	0	0.00	16.00	20	1,140	1.75%
2019/05/13	1	15.85	0	0.00	15.70	1	1,108	0.09%
2019/03/20	0	0.00	20	15.55	15.60	-20	848	-2.36%
2019/03/13	0	0.00	5	15.25	15.25	-5	834	-0.60%
2019/02/22	2	14.55	1	14.60	14.60	1	792	0.13%
2019/01/30	3	14.55	0	0.00	14.50	3	844	0.36%
2018/10/26	0	0.00	10	12.95	12.85	-10	1,048	-0.95%
2018/10/09	10	14.05	0	0.00	14.00	10	957	1.04%
2018/09/28	0	0.00	9	14.10	14.15	-9	890	-1.01%
2018/09/27	0	0.00	1	14.10	14.05	-1	865	-0.12%
2018/09/17	0	0.00	5	13.70	13.75	-5	826	-0.60%
2018/09/14	1	13.95	1	13.85	13.80	0	829	0.00%
2018/09/03	5	14.50	5	14.20	14.25	0	805	0.00%
2018/08/31	5	13.85	0	0.00	13.95	5	741	0.67%
2018/08/30	5	13.85	5	13.95	13.85	0	729	0.00%
2018/07/30	0	0.00	0.5	13.15	13.20	-0.5	776	-0.06%
2018/07/25	0.4	13.20	0	0.00	13.25	0.4	807	0.05%
2018/07/12	0.1	12.95	0	0.00	12.95	0.1	1,065	0.00%
2018/07/09	0	0.00	1	13.05	13.00	-1	1,198	-0.08%
2018/07/02	0	0.00	5	13.15	13.15	-5	1,330	-0.38%
2018/06/11	0	0.00	54	13.58	13.60	-54	1,757	-3.07%
2018/06/01	2	13.50	1	13.55	13.35	1	1,751	0.06%
2018/05/16	0	0.00	1	13.35	13.35	-1	1,843	-0.05%
2018/05/08	0	0.00	23	13.10	13.10	-23	1,918	-1.20%
2018/04/25	100	12.90	0	0.00	12.90	100	1,936	5.17%
2018/04/17	0	0.00	8	12.90	12.90	-8	1,974	-0.41%
2018/04/16	1	13.15	0	0.00	12.90	1	1,984	0.05%
2018/04/03	1	13.70	0	0.00	13.90	1	2,067	0.05%
2018/04/02	5	13.94	0	0.00	13.85	5	2,021	0.25%
2018/03/31	42	13.84	0	0.00	13.90	42	1,986	2.11%
2018/03/30	21	14.64	0	0.00	14.55	21	1,891	1.11%
2018/03/13	0	0.00	10	16.00	16.00	-10	1,798	-0.56%
2018/02/08	0	0.00	20	14.98	15.05	-20	2,124	-0.94%
2018/02/07	0	0.00	5	15.30	15.10	-5	2,132	-0.23%
2018/02/02	6	16.10	0	0.00	16.15	6	2,102	0.29%
2018/01/30	10	16.55	0	0.00	16.45	10	2,179	0.46%
2018/01/25	0	0.00	10	16.70	16.60	-10	2,176	-0.46%
2018/01/23	0	0.00	3	16.50	16.45	-3	2,199	-0.14%
2018/01/22	10	17.00	0	0.00	16.70	10	2,239	0.45%
2018/01/19	0	0.00	25	17.23	17.10	-25	2,234	-1.12%
2018/01/18	25	17.40	0	0.00	17.25	25	2,216	1.13%
2018/01/17	75	17.42	5	17.35	17.40	70	2,230	3.14%
2018/01/15	40	17.25	0	0.00	17.10	40	2,182	1.83%
2018/01/08	0	0.00	1	17.50	17.75	-1	2,079	-0.05%