欣陸 (3703)-元富-宜蘭券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.60
漲跌
--
漲幅
0.00%
成交量
18,907張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	39.88	4	39.54	39.60	4	7,264	0.06%
2024/05/02	7	40.09	10.5	39.48	39.60	-3.5	6,958	-0.05%
2024/04/30	4.2	38.25	12	37.98	38.00	-7.8	6,418	-0.12%
2024/04/29	7.3	39.34	4	39.08	39.10	3.3	6,263	0.05%
2024/04/26	4	37.55	5.1	38.68	39.00	-1.1	6,023	-0.02%
2024/04/25	55	38.59	105	38.31	38.60	-50	5,696	-0.88%	大賣/
2024/04/24	67	38.10	15	38.20	38.05	52	5,197	1.00%
2024/04/23	5	36.79	5	37.12	36.80	0	4,652	0.00%
2024/04/22	58	39.39	50	39.13	37.25	8	4,275	0.19%
2024/04/19	4	38.56	13	38.62	39.10	-9	3,090	-0.29%
2024/04/18	18	35.55	1	35.55	35.55	17	2,307	0.74%
2024/04/12	0	0.00	1	32.50	32.55	-1	1,844	-0.05%
2024/04/11	0	0.00	4	32.60	32.50	-4	1,816	-0.22%
2024/04/09	0	0.00	2	32.60	32.65	-2	1,720	-0.12%
2024/04/08	0	0.00	5	31.70	31.80	-5	1,623	-0.31%
2024/04/03	5	31.10	5	31.45	31.60	0	1,564	0.00%
2024/04/01	10	30.65	1	30.80	30.85	9	1,460	0.62%
2024/03/29	4	31.10	0	0.00	30.55	4	1,429	0.28%
2024/03/28	1	30.50	0	0.00	30.20	1	1,329	0.08%
2024/03/26	0	0.00	0.5	29.85	29.70	-0.5	1,202	-0.04%
2024/03/25	0	0.00	1.6	28.87	28.95	-1.6	1,119	-0.15%
2024/03/18	0	0.00	1	28.60	28.70	-1	1,138	-0.09%
2024/03/15	0	0.00	1	29.00	28.65	-1	1,130	-0.09%
2024/03/13	0	0.00	1	28.95	29.10	-1	1,089	-0.09%
2024/03/11	3	28.58	0	0.00	28.50	3	996	0.30%
2024/03/06	1	28.05	2.5	28.09	28.05	-1.5	864	-0.17%
2024/03/01	0	0.00	0	27.00	27.10	0	819	0.00%
2024/01/18	1	26.95	0	0.00	26.90	1	881	0.11%
2023/12/15	0	0.00	2	28.70	28.50	-2	938	-0.21%
2023/11/13	0	0.00	3	27.20	27.25	-3	903	-0.33%
2023/10/23	3	27.00	0	0.00	26.85	3	1,108	0.27%
2023/10/18	0	0.00	3	27.10	26.75	-3	1,202	-0.25%
2023/10/16	0	0.00	2	27.60	27.55	-2	1,220	-0.16%
2023/10/12	0	0.00	5	27.45	27.45	-5	1,269	-0.39%
2023/10/03	3	27.05	0	0.00	27.05	3	1,319	0.23%
2023/08/28	0	0.00	1	25.85	25.95	-1	1,968	-0.05%
2023/08/16	1	25.40	0	0.00	25.75	1	2,042	0.05%
2023/08/14	1	26.30	0	0.00	25.80	1	2,051	0.05%
2023/07/27	2	26.75	0	0.00	26.85	2	2,239	0.09%
2023/07/19	2	26.63	0	0.00	26.65	2	2,157	0.09%
2023/07/14	1	26.90	0	0.00	27.05	1	2,114	0.05%
2023/07/10	5	27.15	0	0.00	26.95	5	2,211	0.23%
2023/07/06	3	27.55	0	0.00	27.30	3	2,220	0.14%
2023/07/03	2	28.80	0	0.00	28.75	2	2,124	0.09%
2023/06/30	1	28.65	0	0.00	28.80	1	2,122	0.05%
2023/06/29	1	30.90	0	0.00	30.85	1	2,059	0.05%
2023/06/28	1	30.90	0	0.00	30.85	1	2,020	0.05%
2023/06/15	0	0.00	16	31.35	31.35	-16	2,073	-0.77%
2023/06/14	1	31.35	0	0.00	31.30	1	2,096	0.05%
2023/06/09	0	0.00	3	31.48	31.50	-3	2,224	-0.13%
2023/06/06	6	31.10	0	0.00	31.10	6	2,285	0.26%
2023/05/30	1	30.75	0	0.00	30.70	1	2,347	0.04%
2023/05/19	2	30.73	0	0.00	30.70	2	2,390	0.08%
2023/05/15	1	30.30	0	0.00	30.55	1	2,366	0.04%
2023/05/12	1	30.30	0	0.00	30.45	1	2,358	0.04%
2023/05/11	0.5	30.45	0	0.00	30.25	0.5	2,367	0.02%
2023/05/08	1.5	30.88	0	0.00	30.80	1.5	2,310	0.06%
2023/05/02	1	31.50	0	0.00	31.45	1	2,089	0.05%
2023/04/28	1	31.10	0	0.00	31.20	1	2,083	0.05%
2023/04/25	1	30.75	5	31.10	30.80	-4	2,087	-0.19%
2023/04/21	1	30.90	0	0.00	30.95	1	2,076	0.05%
2023/04/06	1	30.80	0	0.00	30.65	1	1,782	0.06%
2023/03/28	2	31.23	0	0.00	31.05	2	1,717	0.12%
2023/03/27	10	31.83	0	0.00	31.40	10	1,685	0.59%
2023/03/22	2	31.35	0	0.00	31.35	2	1,626	0.12%
2023/03/21	10	31.38	1	31.80	31.25	9	1,673	0.54%
2023/03/16	4	30.16	0	0.00	29.85	4	1,568	0.26%
2023/03/06	0	0.00	1.2	31.18	31.30	-1.2	1,320	-0.09%
2023/03/02	0	0.00	1	31.20	31.20	-1	1,305	-0.08%
2023/03/01	0	0.00	1	31.50	31.50	-1	1,302	-0.08%
2023/02/20	0	0.00	1	30.55	30.60	-1	1,265	-0.08%
2023/02/15	2	29.78	0	0.00	29.70	2	1,298	0.15%
2023/02/09	1	30.40	1	30.55	30.25	0	1,304	0.00%
2023/02/08	0	0.00	2	30.15	30.15	-2	1,308	-0.15%
2023/02/06	0	0.00	2	29.95	30.00	-2	1,340	-0.15%
2023/02/03	1	29.25	0	0.00	29.60	1	1,328	0.08%
2023/01/30	0	0.00	1	29.05	29.00	-1	1,369	-0.07%
2023/01/13	1	28.60	0	0.00	28.45	1	1,494	0.07%
2023/01/06	0	0.00	1	28.30	28.85	-1	1,582	-0.06%
2022/12/20	1	28.10	0	0.00	27.75	1	2,188	0.05%
2022/12/16	1.5	28.20	0	0.00	28.20	1.5	2,355	0.06%
2022/12/13	4	28.74	0	0.00	28.35	4	2,559	0.16%
2022/12/06	1	29.60	0	0.00	29.25	1	2,698	0.04%
2022/11/28	0	0.00	0.5	29.04	29.55	-0.5	3,816	-0.01%
2022/11/23	0	0.00	3	28.55	28.80	-3	3,766	-0.08%
2022/11/09	0.5	27.75	0	0.00	27.70	0.5	3,709	0.01%
2022/11/07	1	27.60	0	0.00	27.85	1	3,709	0.03%
2022/10/27	0	0.00	4.5	27.12	27.30	-4.5	3,858	-0.12%
2022/10/26	0	0.00	2	26.50	26.45	-2	3,830	-0.05%
2022/10/25	0	0.00	5	26.61	26.25	-5	3,831	-0.13%
2022/10/24	4	26.63	0	0.00	26.50	4	3,812	0.10%
2022/10/21	2	26.58	0	0.00	26.95	2	3,761	0.05%
2022/10/18	0.5	27.70	0	0.00	27.70	0.5	3,656	0.01%
2022/10/14	0.5	28.70	0	0.00	28.40	0.5	3,594	0.01%
2022/10/13	1	27.95	0	0.00	28.00	1	3,597	0.03%
2022/10/12	1	28.85	0	0.00	29.80	1	3,535	0.03%
2022/10/11	0.1	29.85	1	29.70	29.65	-0.9	3,502	-0.03%
2022/10/06	4	29.63	0	0.00	29.60	4	3,530	0.11%
2022/09/29	0	0.00	0.5	29.60	29.40	-0.5	3,372	-0.01%
2022/09/28	0.5	29.15	0	0.00	28.60	0.5	3,346	0.01%
2022/09/20	1	31.80	3	31.72	31.85	-2	3,022	-0.07%
2022/09/19	0	0.00	3	31.45	31.65	-3	2,923	-0.10%
2022/09/16	1	32.20	0	0.00	32.40	1	2,905	0.03%
2022/09/12	3.1	32.18	0	0.00	32.10	3.1	2,861	0.11%
2022/09/08	1	33.15	0	0.00	33.00	1	2,756	0.04%
2022/09/06	3	32.80	0	0.00	32.80	3	2,474	0.12%
2022/09/05	3	31.93	2	32.73	32.60	1	2,304	0.04%
2022/09/02	2	30.15	0	0.00	30.00	2	1,958	0.10%
2022/08/31	0	0.00	2	29.95	29.95	-2	1,772	-0.11%
2022/08/30	0	0.00	1	29.85	29.65	-1	1,777	-0.06%
2022/08/22	0	0.00	2	30.28	30.15	-2	1,854	-0.11%
2022/08/19	0	0.00	6	30.26	30.40	-6	1,868	-0.32%
2022/08/16	5	29.58	0	0.00	29.45	5	1,921	0.26%
2022/08/15	0	0.00	2	30.00	29.85	-2	1,910	-0.10%
2022/08/09	3	29.57	0	0.00	30.00	3	1,919	0.16%
2022/08/08	1	29.40	0	0.00	29.70	1	1,963	0.05%
2022/08/05	0	0.00	1	30.00	29.90	-1	2,046	-0.05%
2022/08/04	1	29.60	0	0.00	29.55	1	2,127	0.05%
2022/08/03	1	31.20	2	30.88	29.95	-1	2,231	-0.04%
2022/08/02	2	28.93	0	0.00	28.90	2	2,495	0.08%
2022/08/01	1	29.40	0	0.00	29.30	1	2,674	0.04%
2022/07/29	1	28.70	0	0.00	29.15	1	2,930	0.03%
2022/07/22	0	0.00	1	28.25	28.25	-1	3,665	-0.03%
2022/07/12	0	0.00	2	26.60	26.80	-2	3,649	-0.05%
2022/07/08	2	26.03	1	26.05	26.05	1	3,661	0.03%
2022/07/07	3	25.75	0	0.00	26.00	3	3,688	0.08%
2022/06/30	0	0.00	5	26.56	26.10	-5	3,693	-0.14%
2022/06/23	1	28.60	1	28.75	28.65	0	3,659	0.00%
2022/06/21	2	27.95	0	0.00	28.50	2	3,614	0.06%
2022/05/31	1	28.85	0	0.00	29.70	1	3,531	0.03%
2022/05/18	0	0.00	1	29.50	29.35	-1	3,291	-0.03%
2022/05/17	0	0.00	1	29.75	29.45	-1	3,260	-0.03%
2022/05/16	3	28.95	0	0.00	28.85	3	3,213	0.09%
2022/05/12	1	28.90	0	0.00	28.10	1	3,065	0.03%
2022/05/11	3	29.38	0	0.00	29.35	3	2,967	0.10%
2022/05/04	1	28.80	7	28.66	28.85	-6	1,461	-0.41%
2022/04/27	2	26.60	0	0.00	26.50	2	1,201	0.17%
2022/04/25	1	27.25	0	0.00	27.25	1	1,163	0.09%
2022/04/19	0	0.00	1	27.00	27.40	-1	1,098	-0.09%
2022/04/18	1	26.70	0	0.00	26.70	1	1,088	0.09%
2022/04/12	0	0.00	2	26.28	26.45	-2	1,023	-0.20%
2022/04/11	3	25.83	0	0.00	26.00	3	1,005	0.30%
2022/03/31	0	0.00	1	26.45	26.40	-1	941	-0.11%
2021/12/20	0	0.00	1	24.95	25.35	-1	1,306	-0.08%
2021/12/17	1	25.30	0	0.00	25.05	1	1,309	0.08%
2021/11/16	0	0.00	1	25.85	26.20	-1	1,693	-0.06%
2021/11/12	1	25.25	0	0.00	25.35	1	1,683	0.06%
2021/10/27	1	25.50	0	0.00	25.50	1	1,795	0.06%
2021/10/12	0	0.00	2	24.75	24.45	-2	1,810	-0.11%
2021/09/30	0	0.00	5	23.60	23.60	-5	1,892	-0.26%
2021/09/28	0	0.00	1.3	23.20	23.15	-1.3	1,943	-0.07%
2021/09/22	5	23.33	0	0.00	23.05	5	2,175	0.23%
2021/09/17	2	23.85	0	0.00	23.50	2	2,186	0.09%
2021/09/01	0	0.00	5	24.30	24.20	-5	2,350	-0.21%
2021/08/10	5	23.50	13	24.38	23.65	-8	2,435	-0.33%
2021/08/06	13	25.40	7	25.09	25.40	6	2,548	0.24%
2021/07/14	1	23.65	0	0.00	23.55	1	3,894	0.03%
2021/07/07	3	24.80	1	24.80	24.60	2	4,326	0.05%
2021/07/06	2	24.88	0	0.00	24.85	2	4,353	0.05%
2021/06/30	0	0.00	8	27.25	27.30	-8	4,539	-0.18%
2021/06/29	5	26.58	1	26.80	26.80	4	4,508	0.09%
2021/06/28	5	27.00	0	0.00	27.00	5	4,490	0.11%
2021/06/24	0	0.00	1	27.40	27.55	-1	4,460	-0.02%
2021/06/22	0	0.00	1	27.05	26.90	-1	4,458	-0.02%
2021/06/21	0	0.00	1	25.90	25.90	-1	4,408	-0.02%
2021/06/18	1	26.15	4	26.60	26.75	-3	4,397	-0.07%
2021/06/17	0	0.00	17	25.80	26.45	-17	4,536	-0.37%
2021/06/15	5	25.48	0	0.00	25.15	5	4,619	0.11%
2021/06/11	0	0.00	8	25.50	25.50	-8	4,766	-0.17%
2021/06/07	5	24.50	0	0.00	24.40	5	4,947	0.10%
2021/06/04	2	24.75	0	0.00	24.75	2	4,971	0.04%
2021/06/03	8	25.11	0	0.00	25.00	8	5,123	0.16%
2021/06/02	10	25.21	0	0.00	25.10	10	5,249	0.19%
2021/05/24	1	25.50	0	0.00	24.95	1	5,825	0.02%
2021/05/21	0	0.00	30	24.49	25.20	-30	5,924	-0.51%
2021/05/20	0	0.00	1	23.75	23.60	-1	5,967	-0.02%
2021/05/19	1	24.35	1	24.00	24.05	0	5,957	0.00%
2021/05/18	1	24.15	0	0.00	24.40	1	5,931	0.02%
2021/05/17	1	23.25	10	24.35	22.60	-9	5,912	-0.15%
2021/05/14	2	25.55	4	25.63	24.65	-2	5,818	-0.03%
2021/05/13	5	25.50	3	26.15	25.30	2	5,731	0.03%
2021/05/12	4	26.63	5	26.57	26.55	-1	5,625	-0.02%
2021/05/11	0	0.00	2	28.55	28.40	-2	5,444	-0.04%
2021/05/10	0	0.00	0.1	28.77	29.00	-0.1	5,340	0.00%
2021/05/07	2	28.65	2	28.35	28.45	0	5,305	0.00%
2021/05/06	3	28.57	2	28.95	28.65	1	5,278	0.02%
2021/05/05	3	27.90	14	27.87	27.95	-11	5,208	-0.21%
2021/05/04	18	28.18	5	28.80	27.55	13	5,144	0.25%
2021/04/29	10	29.03	13	29.69	28.90	-3	4,979	-0.06%
2021/04/27	5	28.83	5	28.65	28.80	0	4,970	0.00%
2021/04/26	1	28.70	2	28.63	28.70	-1	4,961	-0.02%
2021/04/22	0	0.00	2	28.75	27.95	-2	4,921	-0.04%
2021/04/21	0	0.00	18	29.08	29.05	-18	4,816	-0.37%
2021/04/20	25	28.65	5	28.30	28.60	20	4,773	0.42%
2021/04/19	0	0.00	20	28.58	28.55	-20	4,751	-0.42%
2021/04/16	0	0.00	2	27.73	27.40	-2	4,674	-0.04%
2021/04/15	0	0.00	11	27.11	26.85	-11	4,582	-0.24%
2021/04/14	0	0.00	5	26.15	26.00	-5	4,463	-0.11%
2021/04/13	1	26.00	2	26.18	25.30	-1	4,443	-0.02%
2021/04/08	0	0.00	1	25.50	25.50	-1	4,438	-0.02%
2021/04/07	5	25.65	11	25.12	25.65	-6	4,409	-0.14%
2021/04/06	1	23.70	20	24.67	24.65	-19	4,336	-0.44%
2021/04/01	4	24.10	0	0.00	23.90	4	4,263	0.09%
2021/03/26	0	0.00	6	24.36	24.40	-6	4,238	-0.14%
2021/03/25	0	0.00	1	24.05	24.05	-1	4,207	-0.02%
2021/03/24	3	24.05	1	24.25	23.95	2	4,207	0.05%
2021/03/23	11	24.41	0	0.00	24.15	11	4,200	0.26%
2021/03/22	0	0.00	42	24.24	24.40	-42	4,185	-1.00%
2021/03/19	8	23.41	0	0.00	23.25	8	4,050	0.20%
2021/03/18	5	23.95	0	0.00	23.75	5	4,018	0.12%
2021/03/17	12	24.00	31	24.36	24.10	-19	4,040	-0.47%
2021/03/16	3	23.27	4	23.60	23.40	-1	3,958	-0.03%
2021/03/15	2	23.10	1	23.20	23.40	1	4,094	0.02%
2021/03/12	4	22.66	17	23.39	22.55	-13	4,409	-0.29%
2021/03/11	14	23.40	0	0.00	22.95	14	4,542	0.31%
2021/03/10	5	23.65	0	0.00	23.25	5	4,585	0.11%
2021/03/09	1	23.00	15	23.74	23.45	-14	4,741	-0.30%
2021/03/08	7	23.00	0	0.00	23.00	7	5,020	0.14%
2021/03/05	0	0.00	1	23.30	22.90	-1	4,990	-0.02%
2021/03/03	4	22.00	26	22.85	23.25	-22	4,989	-0.44%
2021/03/02	18	22.01	58	22.62	22.00	-40	4,866	-0.82%
2021/02/26	2	21.95	0	0.00	21.95	2	4,989	0.04%
2021/02/25	6	21.83	1	22.25	22.00	5	4,989	0.10%
2021/02/24	9	21.78	41	22.53	21.95	-32	4,990	-0.64%
2021/02/23	18	22.00	12	21.89	22.05	6	4,905	0.12%
2021/02/22	0	0.00	3	21.23	21.35	-3	4,813	-0.06%
2021/02/17	2	19.25	2	19.65	19.95	0	4,859	0.00%
2021/02/05	0	0.00	11	19.24	19.20	-11	4,908	-0.22%
2021/02/04	1	19.20	1	19.25	19.25	0	4,978	0.00%
2021/02/01	3	20.20	0	0.00	18.80	3	5,278	0.06%
2021/01/28	0	0.00	4	19.18	19.25	-4	5,424	-0.07%
2021/01/27	2	19.70	12	19.84	19.75	-10	5,452	-0.18%
2021/01/22	0.1	19.20	0	0.00	19.15	0.1	5,641	0.00%
2021/01/21	3	18.90	0	0.00	18.95	3	5,730	0.05%
2021/01/20	18	19.36	6	19.05	19.10	12	5,789	0.21%
2021/01/19	2	20.03	2	20.23	19.90	0	5,782	0.00%
2021/01/18	26	20.07	2	19.75	20.20	24	5,865	0.41%
2021/01/15	1	20.60	0	0.00	20.10	1	5,919	0.02%
2021/01/14	2	20.55	0	0.00	20.60	2	6,105	0.03%
2021/01/12	12	20.72	0	0.00	20.50	12	7,264	0.17%
2021/01/11	1	20.60	0	0.00	20.60	1	7,306	0.01%
2021/01/07	0	0.00	1	20.30	20.40	-1	7,672	-0.01%
2021/01/06	3	20.87	0	0.00	20.25	3	7,864	0.04%
2021/01/05	1	21.40	0	0.00	21.15	1	8,147	0.01%
2020/12/29	0	0.00	2	20.55	20.75	-2	10,756	-0.02%
2020/12/28	1	20.40	4	20.48	20.65	-3	10,833	-0.03%
2020/12/25	1	20.65	0	0.00	20.65	1	10,878	0.01%
2020/12/24	1	20.60	1	20.75	20.80	0	11,232	0.00%
2020/12/23	0	0.00	1	20.45	20.50	-1	11,472	-0.01%
2020/12/22	15	20.93	0	0.00	20.30	15	11,632	0.13%
2020/12/21	0	0.00	3	20.95	20.95	-3	11,758	-0.03%
2020/12/18	2	20.95	0	0.00	20.75	2	11,844	0.02%
2020/12/17	5	21.05	0	0.00	20.95	5	12,009	0.04%
2020/12/15	1	20.75	0	0.00	20.75	1	12,239	0.01%
2020/12/14	0	0.00	2	20.85	20.95	-2	12,271	-0.02%
2020/12/11	6	20.50	0	0.00	20.50	6	12,323	0.05%
2020/12/10	0	0.00	3	21.45	21.10	-3	12,432	-0.02%
2020/12/09	4	20.49	2	20.55	20.95	2	12,602	0.02%
2020/12/08	10	20.33	21	20.31	19.95	-11	12,801	-0.09%
2020/12/07	3	21.20	12	21.58	21.35	-9	12,566	-0.07%
2020/12/04	5	22.43	5	22.87	22.35	0	12,560	0.00%
2020/12/03	2	22.45	0	0.00	22.45	2	12,669	0.02%
2020/12/02	35	23.03	4	22.70	22.80	31	12,936	0.24%
2020/12/01	20	24.38	0	0.00	24.40	20	12,795	0.16%
2020/11/30	5	24.98	10	25.20	24.65	-5	12,857	-0.04%
2020/11/27	5	25.05	0	0.00	24.90	5	13,060	0.04%
2020/11/26	3	24.68	0	0.00	24.65	3	13,124	0.02%
2020/11/25	5	25.05	0	0.00	24.65	5	13,332	0.04%
2020/11/24	8	24.44	0	0.00	24.45	8	13,324	0.06%
2020/11/23	3	24.95	0	0.00	24.80	3	13,403	0.02%
2020/11/20	2	25.00	0	0.00	25.05	2	13,557	0.01%
2020/11/19	2	25.10	1	25.25	25.15	1	13,721	0.01%
2020/11/18	0	0.00	1	25.50	25.10	-1	13,962	-0.01%
2020/11/16	1	25.25	0	0.00	25.10	1	14,155	0.01%
2020/11/13	2	25.28	10	25.80	25.65	-8	14,267	-0.06%
2020/11/12	1	25.30	0	0.00	25.20	1	14,403	0.01%
2020/11/11	1	25.35	0	0.00	25.95	1	14,712	0.01%
2020/11/10	14	25.25	0	0.00	25.15	14	14,886	0.09%
2020/11/05	5	24.70	0	0.00	24.65	5	14,708	0.03%
2020/11/04	3	24.77	0	0.00	24.75	3	14,659	0.02%
2020/11/03	5	25.00	5	25.20	24.85	0	14,676	0.00%
2020/11/02	2	24.35	6	24.71	25.10	-4	14,722	-0.03%
2020/10/30	5	24.50	1	24.85	24.35	4	14,619	0.03%
2020/10/29	3	24.42	6	25.04	25.00	-3	14,538	-0.02%
2020/10/28	4	25.13	1	25.15	25.00	3	14,434	0.02%
2020/10/26	1	25.85	0	0.00	25.70	1	14,231	0.01%
2020/10/23	0	0.00	30	26.50	26.25	-30	14,136	-0.21%
2020/10/22	61	26.30	32	26.09	26.45	29	14,038	0.21%
2020/10/21	17	25.95	1	26.90	26.50	16	13,827	0.12%
2020/10/20	4	25.94	14	25.74	26.50	-10	13,147	-0.08%
2020/10/19	4	24.50	5	24.50	24.55	-1	12,632	-0.01%
2020/10/16	3	24.30	6	24.60	24.40	-3	12,587	-0.02%
2020/10/15	21	24.48	11.2	24.28	24.15	9.8	12,407	0.08%
2020/10/14	18	24.96	1	25.00	25.20	17	12,166	0.14%
2020/10/13	29	25.09	12	25.52	25.00	17	11,945	0.14%
2020/10/12	45	26.12	22	25.95	26.35	23	11,568	0.20%
2020/10/08	13	24.93	26	25.11	25.50	-13	11,028	-0.12%
2020/10/07	41	23.93	33	23.48	24.35	8	10,183	0.08%
2020/10/06	4	22.16	38	21.84	22.50	-34	9,267	-0.37%
2020/10/05	0	0.00	10	20.85	20.95	-10	8,757	-0.11%
2020/09/30	3	19.93	0	0.00	20.20	3	8,625	0.03%
2020/09/29	23	20.26	60	21.65	20.45	-37	8,546	-0.43%
2020/09/28	100	20.41	10	20.65	20.65	90	8,177	1.10%
2020/09/24	2	19.70	0	0.00	19.45	2	7,744	0.03%
2020/09/22	2	20.53	0	0.00	21.00	2	7,463	0.03%
2020/09/21	1	21.30	1	21.70	21.35	0	7,273	0.00%
2020/09/18	1	20.30	4	20.33	20.25	-3	7,003	-0.04%
2020/09/17	1	20.05	9	20.52	20.20	-8	6,965	-0.11%
2020/09/16	13	20.35	0	0.00	20.55	13	6,874	0.19%
2020/09/15	2	19.75	0.5	20.00	20.00	1.5	6,767	0.02%
2020/09/14	3	20.47	0	0.00	20.15	3	6,572	0.05%
2020/09/11	11	21.17	1	21.20	20.75	10	6,309	0.16%
2020/09/10	1	21.80	1	21.80	22.00	0	5,937	0.00%
2020/09/09	0	0.00	1	21.95	21.75	-1	5,815	-0.02%
2020/09/07	51	22.68	61	22.72	21.70	-10	5,397	-0.19%
2020/09/04	0	0.00	1	20.85	20.80	-1	4,944	-0.02%
2020/09/03	2	19.95	0	0.00	20.05	2	4,663	0.04%
2020/08/31	4	19.16	2.1	19.08	18.85	1.9	4,091	0.05%
2020/08/28	0	0.00	2	18.75	18.45	-2	3,839	-0.05%
2020/08/27	1	17.70	2	18.10	18.05	-1	3,648	-0.03%
2020/08/26	10	17.83	8	17.84	17.80	2	3,489	0.06%
2020/08/24	50	18.05	50	18.00	18.00	0	3,106	0.00%
2020/08/20	0	0.00	149	16.75	16.75	-149	2,705	-5.51%	大賣/鉅額交易
2020/08/19	50	17.55	0	0.00	17.55	50	2,501	2.00%
2020/08/18	161	17.04	63	16.91	17.00	98	2,315	4.23%	大買/
2020/08/17	50	16.90	52	16.70	16.90	-2	2,117	-0.09%
2020/08/14	4	14.90	13	15.37	15.40	-9	1,732	-0.52%
2020/08/13	3	14.37	5	14.70	14.70	-2	1,470	-0.14%
2020/08/12	2	14.80	6	14.80	14.50	-4	1,429	-0.28%
2020/08/11	15	14.65	0	0.00	14.40	15	1,365	1.10%
2020/07/07	0	0.00	3	13.40	13.35	-3	974	-0.31%
2020/01/16	2	13.25	0	0.00	13.20	2	859	0.23%
2019/11/29	3	13.10	0	0.00	13.00	3	1,035	0.29%
2019/06/20	1	17.00	0	0.00	17.00	1	2,295	0.04%
2019/05/27	16	17.85	16	17.20	17.85	0	1,976	0.00%
2019/03/22	0	0.00	5	15.19	15.10	-5	920	-0.54%
2019/03/18	0	0.00	1	15.30	15.40	-1	842	-0.12%
2019/03/15	0	0.00	1	15.20	15.25	-1	839	-0.12%
2019/03/14	2	15.40	1	15.40	15.25	1	835	0.12%
2019/03/13	0	0.00	1	15.30	15.25	-1	834	-0.12%
2019/03/05	0	0.00	0.4	15.15	15.20	-0.4	840	-0.05%
2019/01/21	5	14.44	0	0.00	14.35	5	752	0.66%
2018/12/18	0	0.00	2	14.25	14.10	-2	940	-0.21%
2018/12/14	0	0.00	1	14.30	14.25	-1	957	-0.10%
2018/12/13	0	0.00	2	14.30	14.40	-2	964	-0.21%
2018/12/12	0	0.00	3	14.30	14.30	-3	948	-0.32%
2018/12/11	0	0.00	1	14.10	14.15	-1	935	-0.11%
2018/12/10	0	0.00	1	14.10	14.15	-1	929	-0.11%
2018/12/07	0	0.00	1	14.25	14.15	-1	932	-0.11%
2018/12/06	0	0.00	5	14.19	14.10	-5	935	-0.53%
2018/12/05	0	0.00	3	14.25	14.30	-3	931	-0.32%
2018/12/04	0	0.00	5	14.30	14.30	-5	945	-0.53%
2018/11/26	0	0.00	6	14.23	14.10	-6	1,060	-0.57%
2018/11/21	0	0.00	10	14.10	14.10	-10	1,167	-0.86%
2018/11/15	0	0.00	3	14.13	14.25	-3	1,135	-0.26%
2018/11/14	0	0.00	3	13.80	13.85	-3	1,067	-0.28%
2018/11/12	1	13.60	0	0.00	13.45	1	1,036	0.10%
2018/10/25	19	13.06	0	0.00	13.00	19	1,063	1.79%
2018/10/16	10	13.60	0	0.00	13.55	10	1,016	0.98%
2018/10/15	5	13.60	0	0.00	13.60	5	1,017	0.49%
2018/10/12	6	13.57	0	0.00	13.60	6	1,005	0.60%
2018/09/07	0	0.00	2	13.35	13.50	-2	841	-0.24%
2018/09/03	3	14.40	2	14.25	14.25	1	805	0.12%
2018/08/30	1	13.80	0	0.00	13.85	1	729	0.14%
2018/07/04	0	0.00	0.2	12.95	13.00	-0.2	1,244	-0.02%
2018/04/24	0	0.00	0	12.80	12.80	0	1,945	0.00%
2018/02/23	0	0.00	3	16.05	16.00	-3	2,192	-0.14%
2018/01/31	0	0.00	10	16.20	16.30	-10	2,195	-0.46%
2018/01/30	0	0.00	1	16.45	16.45	-1	2,179	-0.05%
2018/01/26	0	0.00	3	16.65	16.75	-3	2,167	-0.14%
2018/01/24	0	0.00	2	16.45	16.55	-2	2,189	-0.09%
2018/01/23	0	0.00	3	16.40	16.45	-3	2,199	-0.14%
2018/01/22	0	0.00	2	16.95	16.70	-2	2,239	-0.09%
2018/01/12	0	0.00	1	17.10	17.20	-1	2,159	-0.05%
2018/01/11	0	0.00	2	17.05	17.15	-2	2,143	-0.09%
2018/01/10	6	17.47	0	0.00	17.25	6	2,144	0.28%
2018/01/08	19	17.44	0	0.00	17.75	19	2,079	0.91%
2018/01/03	0	0.00	3	16.60	16.60	-3	1,978	-0.15%