欣陸 (3703)-元富-屏東券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
33.55
漲跌
▼0.05
漲幅
-0.15%
成交量
2,952張
產業
上市營建類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4.1	33.32	4	33.78	33.85	0.1	8,042	0.00%
2024/05/09	2	36.00	0	0.00	35.95	2	7,804	0.03%
2024/05/07	10	38.23	21	37.40	37.20	-11	7,642	-0.14%
2024/05/06	6	38.87	1	38.75	38.65	5	7,436	0.07%
2024/05/03	2	38.85	4.1	39.94	39.60	-2.1	7,264	-0.03%
2024/05/02	26.1	40.16	80.2	39.92	39.60	-54.2	6,958	-0.78%
2024/04/30	5	38.27	10	37.95	38.00	-5	6,418	-0.08%
2024/04/29	3	38.85	2	39.10	39.10	1	6,263	0.02%
2024/04/26	5	38.55	2	38.40	39.00	3	6,023	0.05%
2024/04/25	16	39.13	13	38.86	38.60	3	5,696	0.05%
2024/04/24	32.2	38.12	18.2	38.11	38.05	14	5,197	0.27%
2024/04/23	6	35.79	8	35.67	36.80	-2	4,652	-0.04%
2024/04/22	25	40.13	15	39.29	37.25	10	4,275	0.23%
2024/04/19	8.3	38.95	5	38.63	39.10	3.3	3,090	0.11%
2024/04/17	0	0.00	1	32.15	32.35	-1	2,037	-0.05%
2024/04/16	0.1	32.40	7	31.96	31.75	-6.9	1,995	-0.35%
2024/04/15	0	0.00	1	33.50	32.95	-1	1,919	-0.05%
2024/04/12	0	0.00	9	32.50	32.55	-9	1,844	-0.49%
2024/04/11	0	0.00	4	32.49	32.50	-4	1,816	-0.22%
2024/04/10	0	0.00	1	32.90	32.75	-1	1,767	-0.06%
2024/04/09	0	0.00	1	33.00	32.65	-1	1,720	-0.06%
2024/04/03	0	0.00	1	31.55	31.60	-1	1,564	-0.06%
2024/03/29	1	30.65	1	31.05	30.55	0	1,429	0.00%
2024/03/26	0	0.00	2	29.70	29.70	-2	1,202	-0.17%
2024/03/18	0.1	28.85	0	0.00	28.70	0.1	1,138	0.01%
2024/03/15	0	0.00	3	28.97	28.65	-3	1,130	-0.27%
2024/03/14	0	0.00	1	29.10	29.00	-1	1,110	-0.09%
2024/03/07	0	0.00	1	27.80	27.80	-1	876	-0.11%
2024/03/06	1	28.05	0	0.00	28.05	1	864	0.12%
2024/01/31	1	27.05	0	0.00	27.15	1	797	0.13%
2024/01/24	1	27.15	0	0.00	27.10	1	868	0.12%
2024/01/22	4	27.11	0	0.00	27.10	4	875	0.46%
2024/01/19	1	27.00	0	0.00	26.95	1	878	0.11%
2024/01/17	1	26.90	0	0.00	26.75	1	885	0.11%
2024/01/12	0	0.00	6	27.68	27.75	-6	843	-0.71%
2024/01/09	3	28.20	0	0.00	28.10	3	861	0.35%
2024/01/04	0	0.00	1	28.30	28.25	-1	895	-0.11%
2024/01/03	0	0.00	6	28.28	28.30	-6	925	-0.65%
2024/01/02	0	0.00	0.7	28.67	28.50	-0.7	930	-0.07%
2023/12/28	0	0.00	2	28.25	28.25	-2	918	-0.22%
2023/12/27	1	28.10	0	0.00	28.10	1	918	0.11%
2023/12/22	4	28.20	0	0.00	28.20	4	927	0.43%
2023/12/21	4	28.18	0	0.00	28.20	4	928	0.43%
2023/12/19	17	28.04	0	0.00	28.10	17	923	1.84%
2023/12/18	1	28.45	0	0.00	28.35	1	925	0.11%
2023/12/14	5	28.36	0	0.00	28.45	5	928	0.54%
2023/12/13	11	28.03	10	28.25	28.25	1	910	0.11%
2023/12/12	6	27.83	0	0.00	28.00	6	883	0.68%
2023/12/05	1	27.95	0	0.00	27.90	1	890	0.11%
2023/12/01	10	27.85	0	0.00	27.65	10	886	1.13%
2023/11/24	1	27.50	0	0.00	27.50	1	903	0.11%
2023/11/20	2	27.30	0	0.00	27.20	2	893	0.22%
2023/11/17	0.1	27.40	0	0.00	27.30	0.1	890	0.01%
2023/10/11	0	0.00	1	27.30	27.40	-1	1,281	-0.08%
2023/10/02	0	0.00	0.5	26.90	26.95	-0.5	1,351	-0.03%
2023/09/25	0	0.00	1	26.95	26.90	-1	1,526	-0.07%
2023/09/21	2	27.08	1	27.20	26.95	1	1,679	0.06%
2023/09/20	2	27.25	2	27.55	27.20	0	1,718	0.00%
2023/09/18	1	27.05	0	0.00	27.00	1	1,772	0.06%
2023/09/15	1	26.90	0	0.00	26.90	1	1,785	0.06%
2023/09/12	0	0.00	1.2	27.10	26.95	-1.2	1,834	-0.06%
2023/09/07	0	0.00	1	26.40	26.55	-1	1,864	-0.05%
2023/09/06	2.1	26.53	0	0.00	26.65	2.1	1,877	0.11%
2023/08/15	1	25.80	0	0.00	25.90	1	2,054	0.05%
2023/08/14	2	25.70	0	0.00	25.80	2	2,051	0.10%
2023/08/10	1	26.55	0	0.00	26.70	1	2,005	0.05%
2023/08/09	1.1	26.71	0	0.00	26.70	1.1	2,007	0.05%
2023/08/04	0	0.00	6	26.89	26.90	-6	2,003	-0.30%
2023/08/01	0	0.00	1	26.90	27.05	-1	2,185	-0.05%
2023/07/31	2	26.90	0	0.00	26.80	2	2,230	0.09%
2023/07/27	1	26.75	0	0.00	26.85	1	2,239	0.04%
2023/07/24	0.2	26.65	0	0.00	26.50	0.2	2,186	0.01%
2023/07/11	1	27.15	0	0.00	27.15	1	2,161	0.05%
2023/07/07	3	27.10	1	27.05	27.10	2	2,221	0.09%
2023/07/06	2	27.40	0	0.00	27.30	2	2,220	0.09%
2023/07/05	0.2	28.20	0	0.00	28.05	0.2	2,163	0.01%
2023/07/04	0.1	28.65	0	0.00	28.50	0.1	2,139	0.00%
2023/06/30	2	28.60	1.1	28.63	28.80	0.9	2,122	0.04%
2023/06/29	1	30.90	0.9	31.06	30.85	0.1	2,059	0.01%
2023/06/28	1	30.85	0	0.00	30.85	1	2,020	0.05%
2023/06/27	0	0.00	1	30.95	30.95	-1	2,007	-0.05%
2023/06/16	0	0.00	0.1	31.55	31.45	-0.1	2,065	0.00%
2023/06/13	1	31.50	0	0.00	31.45	1	2,183	0.05%
2023/06/12	0	0.00	0	31.65	31.55	0	2,197	0.00%
2023/06/09	1	31.50	0	0.00	31.50	1	2,224	0.04%
2023/06/07	0	0.00	0	31.65	31.65	0	2,307	0.00%
2023/06/06	0	0.00	0	31.10	31.10	0	2,285	0.00%
2023/06/05	0	0.00	0	31.10	31.05	0	2,298	0.00%
2023/06/01	1	31.15	0	0.00	31.10	1	2,351	0.04%
2023/05/31	8	30.78	0	0.00	30.65	8	2,344	0.34%
2023/05/26	1	30.50	0	0.00	30.55	1	2,398	0.04%
2023/05/19	0	30.75	0	0.00	30.70	0	2,390	0.00%
2023/05/16	2	30.75	0	0.00	30.70	2	2,368	0.08%
2023/05/15	1	30.30	1	30.45	30.55	0	2,366	0.00%
2023/05/09	1	30.30	1	30.45	30.40	0	2,345	0.00%
2023/04/25	0	0.00	1	31.25	30.80	-1	2,087	-0.05%
2023/04/24	1	31.05	0	0.00	31.20	1	2,067	0.05%
2023/04/21	1	31.30	0	0.00	30.95	1	2,076	0.05%
2023/04/20	2	31.50	0	0.00	31.40	2	2,064	0.10%
2023/04/19	0	31.75	0	0.00	31.75	0	2,055	0.00%
2023/03/30	1	30.85	0	0.00	30.85	1	1,747	0.06%
2023/03/28	1	31.00	0	0.00	31.05	1	1,717	0.06%
2023/03/27	2	31.65	0	0.00	31.40	2	1,685	0.12%
2023/03/20	0	30.50	0	0.00	30.50	0	1,603	0.00%
2023/03/16	3	30.17	0	0.00	29.85	3	1,568	0.19%
2023/03/15	2	31.13	0	0.00	30.90	2	1,477	0.14%
2023/03/14	3	31.07	0	0.00	31.15	3	1,449	0.21%
2023/03/03	1	31.35	0	0.00	31.40	1	1,310	0.08%
2023/02/20	0	30.55	0	0.00	30.60	0	1,265	0.00%
2023/02/16	1	29.70	1	30.05	30.10	0	1,286	0.00%
2023/02/14	1	30.25	0	0.00	30.20	1	1,282	0.08%
2023/02/08	0	0.00	0.9	30.17	30.15	-0.9	1,308	-0.07%
2023/02/07	0	0.00	0.1	30.15	30.10	-0.1	1,317	-0.01%
2023/02/06	1	29.90	0	0.00	30.00	1	1,340	0.07%
2023/01/13	0	0.00	0.2	28.55	28.45	-0.2	1,494	-0.01%
2023/01/05	0	28.15	0	0.00	28.10	0	1,645	0.00%
2022/12/19	0	28.20	0	0.00	28.15	0	2,275	0.00%
2022/12/15	1	28.50	0	0.00	28.50	1	2,415	0.04%
2022/12/13	1.2	28.85	0	0.00	28.35	1.2	2,559	0.05%
2022/12/12	1	29.70	0	0.00	29.65	1	2,541	0.04%
2022/12/09	0	0.00	10	29.90	29.80	-10	2,589	-0.39%
2022/12/08	0	0.00	10	29.80	29.80	-10	2,629	-0.38%
2022/12/07	0	0.00	44	29.64	29.30	-44	2,657	-1.66%
2022/12/02	10	29.92	0	0.00	29.90	10	3,044	0.33%
2022/12/01	0	0.00	1.1	30.10	29.95	-1.1	3,119	-0.03%
2022/11/30	0	29.65	0	0.00	29.90	0	3,297	0.00%
2022/11/29	0	0.00	1	29.75	29.70	-1	3,644	-0.03%
2022/11/28	24	29.13	1	29.60	29.55	23	3,816	0.60%
2022/11/25	1	28.85	0	0.00	28.85	1	3,779	0.03%
2022/11/24	30	28.65	0	0.00	28.65	30	3,773	0.80%
2022/11/21	0	28.55	0	0.00	28.55	0	3,750	0.00%
2022/11/09	1	27.80	0	0.00	27.70	1	3,709	0.03%
2022/11/03	0	0.00	1	28.10	28.25	-1	3,746	-0.03%
2022/10/24	1	27.30	0	0.00	26.50	1	3,812	0.03%
2022/10/20	0	27.10	0	0.00	27.15	0	3,711	0.00%
2022/10/13	2	28.50	2	28.00	28.00	0	3,597	0.00%
2022/10/11	0	0.00	2	29.70	29.65	-2	3,502	-0.06%
2022/10/04	2	29.98	1	30.15	30.00	1	3,482	0.03%
2022/09/30	0	0.00	2	29.35	30.15	-2	3,421	-0.06%
2022/09/28	0	29.00	0	0.00	28.60	0	3,346	0.00%
2022/09/22	1	31.85	0	0.00	31.95	1	3,060	0.03%
2022/09/21	3	31.95	3	31.65	31.70	0	3,047	0.00%
2022/09/20	3	31.73	0	0.00	31.85	3	3,022	0.10%
2022/09/19	50	31.51	0	0.00	31.65	50	2,923	1.71%
2022/09/12	2	33.00	1	31.95	32.10	1	2,861	0.03%
2022/09/08	26	32.92	24	32.76	33.00	2	2,756	0.07%
2022/09/07	1	32.50	0	0.00	32.90	1	2,549	0.04%
2022/09/06	21	32.47	21	32.42	32.80	0	2,474	0.00%
2022/09/05	2	32.40	5	31.75	32.60	-3	2,304	-0.13%
2022/09/02	2	30.13	2	31.08	30.00	0	1,958	0.00%
2022/08/30	4	29.55	0	0.00	29.65	4	1,777	0.23%
2022/08/26	0	0.00	5	29.80	29.65	-5	1,781	-0.28%
2022/08/25	3	29.58	0	0.00	29.60	3	1,791	0.17%
2022/08/23	2	29.88	0	0.00	29.70	2	1,847	0.11%
2022/08/22	0	0.00	9	30.09	30.15	-9	1,854	-0.49%
2022/08/19	0	0.00	1	30.35	30.40	-1	1,868	-0.05%
2022/08/18	0	0.00	2	29.95	29.85	-2	1,890	-0.11%
2022/08/16	4	29.63	0	0.00	29.45	4	1,921	0.21%
2022/08/11	2	30.15	0	0.00	30.10	2	1,922	0.10%
2022/08/09	1	30.00	0	0.00	30.00	1	1,919	0.05%
2022/08/05	1	30.00	0	0.00	29.90	1	2,046	0.05%
2022/08/04	1	29.35	0	0.00	29.55	1	2,127	0.05%
2022/08/03	5	29.95	11	30.05	29.95	-6	2,231	-0.27%
2022/07/29	10	28.70	0	0.00	29.15	10	2,930	0.34%
2022/07/26	0	0.00	1	28.60	28.65	-1	3,653	-0.03%
2022/07/21	1	27.90	0	0.00	28.20	1	3,684	0.03%
2022/07/20	0	0.00	7	28.30	28.15	-7	3,690	-0.19%
2022/07/15	0	0.00	3	27.45	27.55	-3	3,700	-0.08%
2022/07/06	0	0.00	2	26.05	26.05	-2	3,700	-0.05%
2022/06/30	1	26.05	0.1	26.15	26.10	0.9	3,693	0.02%
2022/06/28	2	28.40	0	0.00	28.35	2	3,673	0.05%
2022/06/23	3	28.95	0	0.00	28.65	3	3,659	0.08%
2022/06/22	7	28.53	0	0.00	28.50	7	3,635	0.19%
2022/06/21	1	28.65	0	0.00	28.50	1	3,614	0.03%
2022/06/15	1	28.90	1	29.20	28.90	0	3,563	0.00%
2022/06/07	2	29.88	2	29.65	29.65	0	3,535	0.00%
2022/05/26	1	30.05	1	29.95	29.55	0	3,438	0.00%
2022/05/24	2.1	29.08	2	29.05	29.05	0.1	3,375	0.00%
2022/05/20	1	29.20	1	29.10	28.90	0	3,341	0.00%
2022/05/18	3	29.43	3	29.53	29.35	0	3,291	0.00%
2022/05/12	0	0.00	4	28.99	28.10	-4	3,065	-0.13%
2022/05/11	3	30.33	0	0.00	29.35	3	2,967	0.10%
2022/05/10	5	30.83	2	30.35	30.50	3	2,811	0.11%
2022/05/09	2	30.18	4	30.34	30.20	-2	2,409	-0.08%
2022/05/06	7	30.53	9	30.83	31.20	-2	2,221	-0.09%
2022/05/05	12	29.20	13	29.77	30.80	-1	1,962	-0.05%
2022/05/04	1	28.15	3	28.53	28.85	-2	1,461	-0.14%
2022/04/22	2	28.05	0	0.00	28.15	2	1,142	0.18%
2022/03/31	0	0.00	0	26.40	26.40	0	941	0.00%
2022/02/16	0	0.00	1	24.25	24.35	-1	918	-0.11%
2022/02/15	1	24.30	0	0.00	24.25	1	946	0.11%
2022/01/18	0	0.00	1	24.00	24.00	-1	1,112	-0.09%
2022/01/14	1	23.90	0	0.00	23.95	1	1,134	0.09%
2022/01/04	0	0.00	1	25.05	25.10	-1	1,251	-0.08%
2021/12/24	1	25.15	0	0.00	25.15	1	1,292	0.08%
2021/12/20	0	0.00	2	25.05	25.35	-2	1,306	-0.15%
2021/12/16	0	0.00	2	25.45	25.35	-2	1,317	-0.15%
2021/12/13	2	26.03	0	0.00	26.00	2	1,480	0.14%
2021/12/09	0	0.00	1	25.50	25.45	-1	1,485	-0.07%
2021/12/08	0	0.00	1	25.55	25.45	-1	1,527	-0.07%
2021/11/25	1	25.65	0	0.00	25.75	1	1,615	0.06%
2021/11/22	2	25.30	0	0.00	25.35	2	1,633	0.12%
2021/07/05	1	25.00	2	24.95	24.85	-1	4,410	-0.02%
2021/07/01	0	0.00	2	25.30	25.30	-2	4,530	-0.04%
2021/06/30	2	27.35	1	27.60	27.30	1	4,539	0.02%
2021/06/29	1	26.50	0	0.00	26.80	1	4,508	0.02%
2021/06/28	5	27.04	0	0.00	27.00	5	4,490	0.11%
2021/06/17	0	0.00	4	25.55	26.45	-4	4,536	-0.09%
2021/06/16	0	0.00	5	25.25	25.20	-5	4,562	-0.11%
2021/06/15	6	25.33	6	25.70	25.15	0	4,619	0.00%
2021/06/04	4	24.86	0	0.00	24.75	4	4,971	0.08%
2021/06/03	5	25.03	0	0.00	25.00	5	5,123	0.10%
2021/05/12	8	25.74	8	26.08	26.55	0	5,625	0.00%
2021/05/11	0	0.00	1	29.70	28.40	-1	5,444	-0.02%
2021/04/29	1	29.70	1	29.05	28.90	0	4,979	0.00%
2021/04/21	2	29.40	0	0.00	29.05	2	4,816	0.04%
2021/04/19	0	0.00	1	28.85	28.55	-1	4,751	-0.02%
2021/04/16	3	27.55	6	27.33	27.40	-3	4,674	-0.06%
2021/04/15	1	27.10	0	0.00	26.85	1	4,582	0.02%
2021/04/13	0.1	25.95	1	26.00	25.30	-0.9	4,443	-0.02%
2021/04/07	1	25.60	0	0.00	25.65	1	4,409	0.02%
2021/04/06	0	0.00	0.1	24.10	24.65	-0.1	4,336	0.00%
2021/04/01	0.1	23.95	0.2	23.95	23.90	-0.1	4,263	0.00%
2021/03/23	0	24.05	0	0.00	24.15	0	4,200	0.00%
2021/03/22	0	0.00	7	24.29	24.40	-7	4,185	-0.17%
2021/03/17	5	23.87	0	0.00	24.10	5	4,040	0.12%
2021/03/15	0	0.00	1	23.20	23.40	-1	4,094	-0.02%
2021/03/12	1	22.70	1	22.90	22.55	0	4,409	0.00%
2021/03/10	1	23.25	3	23.38	23.25	-2	4,585	-0.04%
2021/03/09	1	23.45	4	23.60	23.45	-3	4,741	-0.06%
2021/03/08	1	23.45	1	23.95	23.00	0	5,020	0.00%
2021/03/04	0	0.00	3	23.45	23.25	-3	5,055	-0.06%
2021/03/03	2	23.05	3	23.05	23.25	-1	4,989	-0.02%
2021/02/26	9	21.96	0	0.00	21.95	9	4,989	0.18%
2021/02/25	0	0.00	2.1	22.00	22.00	-2.1	4,989	-0.04%
2021/02/23	1	21.60	1	21.75	22.05	0	4,905	0.00%
2021/02/03	0	0.00	1	19.50	19.45	-1	5,062	-0.02%
2021/02/02	0	0.00	2	19.65	19.50	-2	5,159	-0.04%
2021/01/20	3	19.30	0	0.00	19.10	3	5,789	0.05%
2021/01/11	0	0.00	1	20.60	20.60	-1	7,306	-0.01%
2021/01/08	1	20.30	0	0.00	20.20	1	7,459	0.01%
2021/01/05	2	21.15	0	0.00	21.15	2	8,147	0.02%
2020/12/18	0	0.00	1	20.75	20.75	-1	11,844	-0.01%
2020/12/17	1	20.85	0	0.00	20.95	1	12,009	0.01%
2020/12/10	0	0.00	1	20.85	21.10	-1	12,432	-0.01%
2020/12/09	1	20.50	4	20.61	20.95	-3	12,602	-0.02%
2020/12/08	7	20.29	7	20.10	19.95	0	12,801	0.00%
2020/12/07	8	21.88	6	21.47	21.35	2	12,566	0.02%
2020/12/04	2	22.33	0	0.00	22.35	2	12,560	0.02%
2020/12/03	5	22.71	5	22.91	22.45	0	12,669	0.00%
2020/12/02	3	22.58	7	23.04	22.80	-4	12,936	-0.03%
2020/12/01	5	24.43	2	24.63	24.40	3	12,795	0.02%
2020/11/30	2	24.80	0	0.00	24.65	2	12,857	0.02%
2020/11/26	1	24.65	0	0.00	24.65	1	13,124	0.01%
2020/11/25	2	24.80	1	25.30	24.65	1	13,332	0.01%
2020/11/24	5	24.45	2	24.55	24.45	3	13,324	0.02%
2020/11/23	1	24.85	0	0.00	24.80	1	13,403	0.01%
2020/11/19	1	25.10	0	0.00	25.15	1	13,721	0.01%
2020/11/13	0	0.00	5	25.20	25.65	-5	14,267	-0.04%
2020/11/12	2	25.70	2	26.20	25.20	0	14,403	0.00%
2020/11/10	2	26.00	0	0.00	25.15	2	14,886	0.01%
2020/11/09	2	26.15	15	25.47	25.65	-13	14,826	-0.09%
2020/11/06	15	25.02	15	25.30	25.10	0	14,745	0.00%
2020/11/05	20	25.21	20	25.38	24.65	0	14,708	0.00%
2020/11/02	15	25.15	15	24.88	25.10	0	14,722	0.00%
2020/10/28	15	25.00	15	25.25	25.00	0	14,434	0.00%
2020/10/27	25	25.91	27	26.12	25.60	-2	14,326	-0.01%
2020/10/26	0	0.00	5	26.00	25.70	-5	14,231	-0.04%
2020/10/23	42	26.47	27	26.64	26.25	15	14,136	0.11%
2020/10/22	46	26.20	46	26.43	26.45	0	14,038	0.00%
2020/10/21	24	26.31	25	26.00	26.50	-1	13,827	-0.01%
2020/10/20	6	26.38	14	26.27	26.50	-8	13,147	-0.06%
2020/10/19	3	24.45	0	0.00	24.55	3	12,632	0.02%
2020/10/16	10	24.70	0	0.00	24.40	10	12,587	0.08%
2020/10/15	0	0.00	2	24.10	24.15	-2	12,407	-0.02%
2020/10/14	4	25.08	11	25.00	25.20	-7	12,166	-0.06%
2020/10/13	14	25.30	10	25.90	25.00	4	11,945	0.03%
2020/10/12	48	26.10	59	26.09	26.35	-11	11,568	-0.10%
2020/10/08	8	24.98	19	24.85	25.50	-11	11,028	-0.10%
2020/10/07	5	24.21	18	23.08	24.35	-13	10,183	-0.13%
2020/10/06	6	22.48	2	22.00	22.50	4	9,267	0.04%
2020/09/29	2	20.68	1	21.50	20.45	1	8,546	0.01%
2020/09/28	41	20.62	1	20.65	20.65	40	8,177	0.49%
2020/09/23	2	20.10	0	0.00	20.20	2	7,587	0.03%
2020/09/21	0	0.00	2	21.50	21.35	-2	7,273	-0.03%
2020/09/17	2	20.10	2	20.30	20.20	0	6,965	0.00%
2020/09/15	0	0.00	10	19.80	20.00	-10	6,767	-0.15%
2020/09/11	0	0.00	2	20.90	20.75	-2	6,309	-0.03%
2020/09/10	1	21.95	0	0.00	22.00	1	5,937	0.02%
2020/09/08	0	0.00	1	21.45	21.75	-1	5,615	-0.02%
2020/09/07	1	21.70	6	22.81	21.70	-5	5,397	-0.09%
2020/09/04	0	0.00	5	20.85	20.80	-5	4,944	-0.10%
2020/09/02	0	0.00	5	19.80	19.70	-5	4,506	-0.11%
2020/08/31	1	19.00	0	0.00	18.85	1	4,091	0.02%
2020/08/26	0	0.00	1	18.25	17.80	-1	3,489	-0.03%
2020/08/24	0	0.00	1	18.30	18.00	-1	3,106	-0.03%
2020/08/19	0	0.00	1	17.50	17.55	-1	2,501	-0.04%
2020/08/18	3	17.00	0	0.00	17.00	3	2,315	0.13%
2020/08/17	0	0.00	7	16.90	16.90	-7	2,117	-0.33%
2020/08/14	0	0.00	21	15.30	15.40	-21	1,732	-1.21%
2020/08/06	0	0.00	1	14.35	14.35	-1	1,181	-0.08%
2020/07/21	0	0.00	1	13.20	13.20	-1	963	-0.10%
2020/07/17	0	0.00	36	13.15	13.10	-36	958	-3.76%
2020/07/16	0	0.00	0.3	13.10	13.15	-0.3	969	-0.03%
2020/07/15	36	13.00	0	0.00	13.10	36	962	3.74%
2020/07/10	1	13.05	0	0.00	13.20	1	978	0.10%
2020/07/08	33	13.40	33	13.40	13.40	0	970	0.00%
2020/07/02	38	12.90	38	13.05	13.00	0	973	0.00%
2020/06/22	0	12.90	0	0.00	12.90	0	1,001	0.00%
2020/06/18	0.1	12.80	0	0.00	12.85	0.1	1,009	0.01%
2020/06/09	0	0.00	1	13.15	13.00	-1	1,009	-0.10%
2020/06/08	1	12.85	0	0.00	12.85	1	1,008	0.10%
2020/05/28	3	12.00	0	0.00	11.95	3	918	0.33%
2020/05/22	38	12.00	38	11.80	11.80	0	919	0.00%
2020/05/21	38	11.90	38	12.05	12.00	0	893	0.00%
2020/05/19	42	11.70	42	11.60	11.60	0	862	0.00%
2020/05/18	0	0.00	11	11.55	11.55	-11	855	-1.29%
2020/05/15	43	11.41	33	11.55	11.55	10	851	1.17%
2020/05/12	1	11.40	0	0.00	11.40	1	840	0.12%
2020/05/07	2	11.45	0	0.00	11.60	2	799	0.25%
2020/05/04	1	10.90	0	0.00	10.75	1	772	0.13%
2020/04/28	0	0.00	12	10.50	10.50	-12	759	-1.58%
2020/04/16	0	0.00	16	10.55	10.35	-16	773	-2.07%
2020/04/15	2	10.55	0	0.00	10.55	2	768	0.26%
2020/04/01	0.1	9.85	0	0.00	9.80	0.1	706	0.02%
2020/03/13	5	10.25	0	0.00	10.50	5	631	0.79%
2020/03/10	0	0.00	5	12.00	12.10	-5	581	-0.86%
2020/03/09	0	0.00	1	12.40	12.20	-1	573	-0.17%
2020/02/18	0.1	12.70	0	0.00	12.75	0.1	781	0.01%
2020/02/05	0.1	12.50	0	0.00	12.55	0.1	875	0.01%
2020/01/14	0	0.00	1	13.35	13.30	-1	867	-0.12%
2020/01/08	0.1	13.00	0	0.00	13.05	0.1	907	0.01%
2019/12/25	0	0.00	1	13.05	13.05	-1	884	-0.11%
2019/11/29	0.2	12.95	0	0.00	13.00	0.2	1,035	0.01%
2019/11/26	0.2	13.15	0	0.00	13.15	0.2	1,006	0.02%
2019/11/14	3.2	13.50	0	0.00	13.50	3.2	955	0.34%
2019/11/11	0	0.00	1	15.00	14.95	-1	1,117	-0.09%
2019/11/04	2	15.15	1	15.30	15.05	1	1,225	0.08%
2019/10/18	0	0.00	1	15.05	15.15	-1	1,574	-0.06%
2019/10/17	0	0.00	1	15.15	15.00	-1	1,564	-0.06%
2019/10/16	0	0.00	1	14.80	14.85	-1	1,569	-0.06%
2019/10/09	0	0.00	1	14.65	14.60	-1	1,633	-0.06%
2019/10/03	0	0.00	1	14.50	14.50	-1	1,728	-0.06%
2019/09/27	4	14.26	83	14.50	14.25	-79	1,764	-4.48%
2019/09/26	1	14.50	15	14.65	14.50	-14	1,744	-0.80%
2019/09/25	3	14.65	0	0.00	14.70	3	1,728	0.17%
2019/09/20	5	14.75	0	0.00	14.75	5	1,784	0.28%
2019/08/30	5	15.00	0	0.00	14.95	5	1,924	0.26%
2019/08/29	1	14.85	0	0.00	14.90	1	1,933	0.05%
2019/08/26	1	15.20	0	0.00	15.20	1	1,970	0.05%
2019/08/23	0	0.00	1	15.70	15.60	-1	1,979	-0.05%
2019/08/22	0	0.00	1	15.70	15.50	-1	2,047	-0.05%
2019/08/16	0	0.00	3	15.23	15.30	-3	2,607	-0.12%
2019/08/14	7	15.08	0	0.00	15.00	7	2,582	0.27%
2019/08/13	0	0.00	1	16.25	16.15	-1	2,511	-0.04%
2019/08/12	0	0.00	1	16.10	16.05	-1	2,711	-0.04%
2019/08/08	0	0.00	37	15.85	15.85	-37	2,715	-1.36%
2019/08/07	37	16.00	0	0.00	15.80	37	2,749	1.35%
2019/08/06	1	16.15	0	0.00	16.15	1	2,746	0.04%
2019/08/02	0	0.00	35	16.55	16.50	-35	2,763	-1.27%
2019/08/01	35	16.50	0	0.00	16.55	35	2,740	1.28%
2019/07/31	2	17.30	0	0.00	17.40	2	2,716	0.07%
2019/07/30	1	17.45	30	17.90	17.50	-29	2,630	-1.10%
2019/07/29	30	17.80	1	17.75	17.80	29	2,504	1.16%
2019/07/26	3	17.53	0	0.00	17.60	3	2,462	0.12%
2019/07/25	0	0.00	1	17.60	17.55	-1	2,444	-0.04%
2019/07/23	0	0.00	30	17.55	17.50	-30	2,426	-1.24%
2019/07/22	0	0.00	2	17.60	17.60	-2	2,416	-0.08%
2019/07/18	1	17.45	2	17.50	17.65	-1	2,384	-0.04%
2019/07/17	11	17.59	0	0.00	17.55	11	2,361	0.47%
2019/07/16	1	17.50	0	0.00	17.45	1	2,330	0.04%
2019/07/12	20	17.45	2	17.45	17.45	18	2,308	0.78%
2019/07/11	0	0.00	25	17.50	17.40	-25	2,306	-1.08%
2019/07/10	4	17.55	3	17.55	17.50	1	2,293	0.04%
2019/07/09	25	17.46	3	17.33	17.40	22	2,270	0.97%
2019/07/08	2	17.20	0	0.00	17.15	2	2,244	0.09%
2019/07/05	0	0.00	2	17.30	17.25	-2	2,249	-0.09%
2019/07/02	2	16.95	0	0.00	16.95	2	2,266	0.09%
2019/07/01	2	17.10	0	0.00	17.10	2	2,280	0.09%
2019/06/28	0	0.00	1	17.20	17.15	-1	2,259	-0.04%
2019/06/27	1	17.10	235	17.11	17.15	-234	2,232	-10.48%	大賣/鉅額交易
2019/06/26	0	0.00	2	17.25	17.10	-2	2,220	-0.09%
2019/06/25	2	17.15	1	17.25	17.25	1	2,229	0.04%
2019/06/21	60	17.08	49	17.10	16.90	11	2,278	0.48%
2019/06/20	0	0.00	50	17.10	17.00	-50	2,295	-2.18%
2019/06/19	1	16.90	0	0.00	17.00	1	2,372	0.04%
2019/06/18	1	16.80	2	16.80	16.85	-1	2,358	-0.04%
2019/06/17	1	16.85	0	0.00	16.80	1	2,349	0.04%
2019/06/14	2	16.90	0	0.00	16.95	2	2,357	0.08%
2019/06/13	0	0.00	1	17.05	16.95	-1	2,357	-0.04%
2019/06/11	23	17.23	63	17.14	17.10	-40	2,293	-1.74%
2019/06/06	42	17.05	0	0.00	16.95	42	2,245	1.87%
2019/06/04	1	17.15	0	0.00	17.25	1	2,223	0.04%
2019/06/03	0	0.00	30	16.85	17.25	-30	2,205	-1.36%
2019/05/31	1	17.05	0	0.00	17.00	1	2,190	0.05%
2019/05/29	7	17.26	0	0.00	16.95	7	2,131	0.33%
2019/05/28	156	17.25	0	0.00	17.40	156	2,063	7.56%	大買/鉅額交易
2019/05/27	101	17.18	20	17.55	17.85	81	1,976	4.10%	大買/
2019/05/24	32	16.77	1	16.45	17.00	31	1,707	1.82%
2019/05/23	9	16.30	0	0.00	16.20	9	1,507	0.60%
2019/05/22	18	16.35	0	0.00	16.30	18	1,498	1.20%
2019/05/20	154	16.35	0	0.00	16.15	154	1,467	10.49%	大買/鉅額交易
2019/05/17	0	0.00	3	16.35	16.55	-3	1,370	-0.22%
2019/05/16	1	15.90	0	0.00	15.85	1	1,158	0.09%
2019/05/15	0	0.00	1	16.05	16.00	-1	1,140	-0.09%
2019/05/14	2	15.70	0	0.00	15.80	2	1,111	0.18%
2019/05/13	3	15.70	3	15.75	15.70	0	1,108	0.00%
2019/05/10	0.2	15.05	0	0.00	15.10	0.2	1,037	0.02%
2019/05/06	0	0.00	1	15.30	15.25	-1	1,104	-0.09%
2019/04/30	0	0.00	1	15.30	15.40	-1	1,144	-0.09%
2019/04/29	0	0.00	1	15.20	15.20	-1	1,162	-0.09%
2019/04/19	0	0.00	34	15.10	15.15	-34	1,201	-2.83%
2019/04/18	1	15.10	0	0.00	15.10	1	1,198	0.08%
2019/04/15	34	15.55	0	0.00	15.55	34	1,172	2.90%
2019/04/11	2	15.70	0	0.00	15.60	2	1,151	0.17%
2019/04/10	2	15.93	0	0.00	16.00	2	1,132	0.18%
2019/04/03	0	0.00	34	16.00	15.95	-34	1,095	-3.10%
2019/04/02	34	15.85	0	0.00	15.80	34	1,069	3.18%
2019/03/29	0	0.00	5	15.80	15.80	-5	1,053	-0.47%
2019/03/28	1	15.70	0	0.00	15.80	1	1,042	0.10%
2019/03/27	0	0.00	3	15.70	15.85	-3	1,031	-0.29%
2019/03/26	0	0.00	4	15.50	15.55	-4	1,002	-0.40%
2019/03/25	0	0.00	1	15.25	15.20	-1	955	-0.10%
2019/03/22	4	14.98	0	0.00	15.10	4	920	0.43%
2019/03/19	0	0.00	1	15.60	15.55	-1	854	-0.12%
2019/03/15	2	15.25	0	0.00	15.25	2	839	0.24%
2019/02/26	0	0.00	2	14.95	15.00	-2	826	-0.24%
2019/01/30	1	14.45	0	0.00	14.50	1	844	0.12%
2019/01/17	0	0.00	1	14.20	14.25	-1	733	-0.14%
2019/01/03	0	0.00	1	14.00	14.00	-1	836	-0.12%
2018/12/24	2	14.00	0	0.00	14.00	2	873	0.23%
2018/12/12	0	0.00	1	14.35	14.30	-1	948	-0.11%
2018/12/10	0	0.00	1	14.15	14.15	-1	929	-0.11%
2018/12/06	1	14.05	0	0.00	14.10	1	935	0.11%
2018/11/30	4	14.18	0	0.00	14.15	4	947	0.42%
2018/11/26	0	0.00	1	14.25	14.10	-1	1,060	-0.09%
2018/11/15	2	14.15	0	0.00	14.25	2	1,135	0.18%
2018/11/14	0	0.00	1	13.55	13.85	-1	1,067	-0.09%
2018/11/09	0	0.00	1	13.40	13.45	-1	1,039	-0.10%
2018/10/31	2	12.95	0	0.00	12.95	2	1,057	0.19%
2018/10/12	0	0.00	1	13.35	13.60	-1	1,005	-0.10%
2018/10/11	1	13.20	0	0.00	13.20	1	991	0.10%
2018/09/26	0	0.00	3	14.03	14.05	-3	855	-0.35%
2018/09/20	1	14.00	0	0.00	13.80	1	842	0.12%
2018/09/19	0	0.00	4	13.90	13.90	-4	827	-0.48%
2018/09/14	2	13.80	0	0.00	13.80	2	829	0.24%
2018/09/04	0	0.00	1	14.10	14.15	-1	815	-0.12%
2018/08/30	1	13.90	0	0.00	13.85	1	729	0.14%
2018/08/21	4	13.00	0	0.00	12.95	4	704	0.57%
2018/08/14	0	0.00	5	13.10	13.05	-5	738	-0.68%
2018/08/13	0	0.00	1	12.60	12.70	-1	737	-0.14%
2018/08/08	0	0.00	4	13.00	13.00	-4	764	-0.52%
2018/07/12	1	12.95	0	0.00	12.95	1	1,065	0.09%
2018/06/27	3	13.00	0	0.00	13.05	3	1,663	0.18%
2018/06/26	1	13.05	0	0.00	13.05	1	1,669	0.06%
2018/06/19	0	0.00	5	13.30	13.20	-5	1,705	-0.29%
2018/06/11	0	0.00	1	13.65	13.60	-1	1,757	-0.06%
2018/06/04	0	0.00	1	13.45	13.45	-1	1,751	-0.06%
2018/06/01	7	13.44	1	13.50	13.35	6	1,751	0.34%
2018/05/28	0	0.00	4	13.35	13.35	-4	1,730	-0.23%
2018/05/25	0	0.00	4	13.35	13.35	-4	1,735	-0.23%
2018/04/30	5	13.25	6	13.49	13.20	-1	1,915	-0.05%
2018/04/18	3	13.25	0	0.00	13.25	3	1,993	0.15%
2018/04/17	2	12.95	0	0.00	12.90	2	1,974	0.10%
2018/04/13	0	0.00	1	13.35	13.35	-1	1,962	-0.05%
2018/04/02	6	13.95	3	13.85	13.85	3	2,021	0.15%
2018/03/31	0	0.00	1	14.10	13.90	-1	1,986	-0.05%
2018/03/30	14	14.59	0	0.00	14.55	14	1,891	0.74%
2018/03/29	1	16.10	0	0.00	16.15	1	1,716	0.06%
2018/03/22	0	0.00	1	16.15	15.95	-1	1,753	-0.06%
2018/03/16	1	16.15	0	0.00	16.15	1	1,835	0.05%
2018/03/15	0	0.00	2	16.25	16.25	-2	1,848	-0.11%
2018/03/12	0	0.00	1	16.05	15.95	-1	1,802	-0.06%
2018/03/05	1	15.15	0	0.00	15.35	1	2,028	0.05%
2018/03/02	1	15.60	0	0.00	15.65	1	2,068	0.05%
2018/03/01	1	15.60	0	0.00	15.90	1	2,088	0.05%
2018/02/12	0	0.00	2	15.25	15.10	-2	2,176	-0.09%
2018/01/31	0	0.00	1	16.30	16.30	-1	2,195	-0.05%
2018/01/22	2	16.73	0	0.00	16.70	2	2,239	0.09%
2018/01/18	0	0.00	5	17.25	17.25	-5	2,216	-0.23%
2018/01/09	0	0.00	9	17.85	17.20	-9	2,128	-0.42%
2018/01/08	9	17.75	6	17.38	17.75	3	2,079	0.14%
2018/01/04	4	16.78	1	16.60	16.80	3	2,003	0.15%
2018/01/02	0	0.00	1	16.65	16.50	-1	1,963	-0.05%