欣陸 (3703)-大昌-桃園券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
38.00
漲跌
▼1.10
漲幅
-2.81%
成交量
9,648張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	38.43	3.4	38.46	38.00	2.6	6,418	0.04%
2024/04/29	7	38.79	3	39.05	39.10	4	6,263	0.06%
2024/04/26	15.1	38.39	16	38.44	39.00	-0.9	6,023	-0.01%
2024/04/25	23.3	38.74	10	38.70	38.60	13.3	5,696	0.23%
2024/04/24	12	37.82	16	38.56	38.05	-4	5,197	-0.08%
2024/04/23	10	36.60	104	36.37	36.80	-94	4,652	-2.02%	大賣/
2024/04/22	284	39.16	142	37.71	37.25	142	4,275	3.32%	大買/大賣/鉅額交易
2024/04/19	5	38.79	0	0.00	39.10	5	3,090	0.16%
2024/04/18	2	34.70	7	34.25	35.55	-5	2,307	-0.22%
2024/04/17	2	31.85	4	32.08	32.35	-2	2,037	-0.10%
2024/04/16	14	32.06	16	32.13	31.75	-2	1,995	-0.10%
2024/04/15	7.2	32.87	10	32.84	32.95	-2.8	1,919	-0.15%
2024/04/12	3	32.40	4	32.53	32.55	-1	1,844	-0.05%
2024/04/11	1	32.45	0	0.00	32.50	1	1,816	0.06%
2024/04/10	1	32.40	31	32.84	32.75	-30	1,767	-1.70%
2024/04/09	1.8	32.65	0	0.00	32.65	1.8	1,720	0.11%
2024/04/08	23	31.83	15	31.67	31.80	8	1,623	0.49%
2024/04/03	10	31.50	5	31.22	31.60	5	1,564	0.32%
2024/04/02	14.6	30.89	10	30.73	31.00	4.6	1,506	0.30%
2024/04/01	0.2	30.85	1	30.75	30.85	-0.8	1,460	-0.05%
2024/03/29	14.2	30.61	19	30.63	30.55	-4.8	1,429	-0.34%
2024/03/28	2	30.20	1	30.60	30.20	1	1,329	0.08%
2024/03/27	9	29.99	0	0.00	30.10	9	1,258	0.72%
2024/03/26	8	29.68	3	29.65	29.70	5	1,202	0.42%
2024/03/22	1	28.80	20	28.80	28.85	-19	1,111	-1.71%
2024/03/21	1	28.75	0	0.00	29.00	1	1,107	0.09%
2024/03/20	2	28.70	3	28.65	28.70	-1	1,103	-0.09%
2024/03/19	1	28.70	3	28.88	28.70	-2	1,120	-0.18%
2024/03/18	1	28.70	2	28.75	28.70	-1	1,138	-0.09%
2024/03/15	3	28.75	0	0.00	28.65	3	1,130	0.27%
2024/03/14	4	29.05	1	29.25	29.00	3	1,110	0.27%
2024/03/13	1	28.95	0	0.00	29.10	1	1,089	0.09%
2024/03/12	3	29.25	6	28.63	29.05	-3	1,049	-0.29%
2024/03/11	21	28.69	2	28.70	28.50	19	996	1.91%
2024/03/08	4	27.66	2	28.00	28.15	2	890	0.22%
2024/03/07	2	27.85	0	0.00	27.80	2	876	0.23%
2024/03/05	0	0.00	2	27.50	27.45	-2	842	-0.24%
2024/03/01	0	0.00	3	27.10	27.10	-3	819	-0.37%
2024/02/29	0	0.00	2	26.93	26.80	-2	812	-0.25%
2024/02/26	1	26.80	0	0.00	26.85	1	801	0.12%
2024/02/22	0	0.00	1	27.15	27.05	-1	784	-0.13%
2024/02/21	1	27.05	2	27.15	27.05	-1	786	-0.13%
2024/02/19	1	27.25	2	27.23	27.20	-1	783	-0.13%
2024/02/16	3	27.00	1	27.15	27.00	2	791	0.25%
2024/02/15	5	27.12	0	0.00	27.10	5	785	0.64%
2024/02/05	0	0.00	1	27.35	27.40	-1	795	-0.13%
2024/02/01	0	0.00	1	27.45	27.30	-1	805	-0.12%
2024/01/31	0	0.00	1	27.25	27.15	-1	797	-0.13%
2024/01/30	3	27.20	0	0.00	27.15	3	803	0.37%
2024/01/26	0	0.00	3	27.18	27.15	-3	847	-0.35%
2024/01/24	0	0.00	3	27.20	27.10	-3	868	-0.35%
2024/01/23	1	27.05	0	0.00	27.05	1	873	0.11%
2024/01/22	0	0.00	4	27.20	27.10	-4	875	-0.46%
2024/01/19	1	26.80	0	0.00	26.95	1	878	0.11%
2024/01/18	2	26.90	0	0.00	26.90	2	881	0.23%
2024/01/17	3	26.90	0	0.00	26.75	3	885	0.34%
2024/01/16	3	27.32	0	0.00	27.20	3	862	0.35%
2024/01/15	1	27.65	0	0.00	27.65	1	842	0.12%
2024/01/12	0	0.00	1	27.80	27.75	-1	843	-0.12%
2024/01/10	2	27.88	0	0.00	27.85	2	862	0.23%
2024/01/09	2	28.20	0	0.00	28.10	2	861	0.23%
2024/01/08	1	28.30	0	0.00	28.30	1	874	0.11%
2024/01/05	0	0.00	1	28.35	28.35	-1	886	-0.11%
2024/01/03	2	28.33	0	0.00	28.30	2	925	0.22%
2024/01/02	0	0.00	4	28.51	28.50	-4	930	-0.43%
2023/12/29	0	0.00	1	28.30	28.20	-1	916	-0.11%
2023/12/28	0	0.00	1	28.25	28.25	-1	918	-0.11%
2023/12/27	4	28.09	0	0.00	28.10	4	918	0.44%
2023/12/26	1	28.15	0	0.00	28.20	1	918	0.11%
2023/12/25	1	28.10	0	0.00	28.15	1	927	0.11%
2023/12/20	0	0.00	1	28.20	28.25	-1	923	-0.11%
2023/12/19	1	28.00	0	0.00	28.10	1	923	0.11%
2023/12/18	1	28.40	2	28.45	28.35	-1	925	-0.11%
2023/12/14	2	28.60	0	0.00	28.45	2	928	0.22%
2023/12/13	0	0.00	1	28.35	28.25	-1	910	-0.11%
2023/12/12	0	0.00	1	27.85	28.00	-1	883	-0.11%
2023/12/11	0	0.00	2	27.80	27.75	-2	873	-0.23%
2023/12/07	1	27.70	0	0.00	27.60	1	890	0.11%
2023/12/05	0	0.00	2	27.95	27.90	-2	890	-0.22%
2023/12/04	0	0.00	2	27.80	27.80	-2	884	-0.23%
2023/12/01	0	0.00	6	27.70	27.65	-6	886	-0.68%
2023/11/30	0	0.00	6	27.62	27.80	-6	885	-0.68%
2023/11/29	6	27.45	1	27.55	27.45	5	873	0.57%
2023/11/28	1	27.35	0	0.00	27.40	1	887	0.11%
2023/11/27	3	27.42	0	0.00	27.35	3	897	0.33%
2023/11/20	1	27.15	0	0.00	27.20	1	893	0.11%
2023/11/15	0	0.00	3	27.35	27.45	-3	909	-0.33%
2023/11/13	2	27.28	0	0.00	27.25	2	903	0.22%
2023/11/09	0	0.00	2	27.93	27.90	-2	906	-0.22%
2023/11/07	1	27.55	0	0.00	27.65	1	976	0.10%
2023/11/06	2	27.78	1	27.90	27.75	1	985	0.10%
2023/11/03	1	27.70	4	27.96	27.70	-3	993	-0.30%
2023/10/31	0	0.00	1	27.15	26.90	-1	995	-0.10%
2023/10/30	1	26.90	0	0.00	26.90	1	1,035	0.10%
2023/10/27	0	0.00	2	27.15	27.00	-2	1,047	-0.19%
2023/10/26	1	26.85	0	0.00	26.85	1	1,063	0.09%
2023/10/25	0	0.00	1	27.05	27.10	-1	1,072	-0.09%
2023/10/24	2	26.80	0	0.00	26.80	2	1,087	0.18%
2023/10/23	0	0.00	2	26.90	26.85	-2	1,108	-0.18%
2023/10/18	1	27.15	0	0.00	26.75	1	1,202	0.08%
2023/10/16	0	0.00	2	27.45	27.55	-2	1,220	-0.16%
2023/10/11	0	0.00	1	27.40	27.40	-1	1,281	-0.08%
2023/10/06	0	0.00	1	27.10	27.05	-1	1,282	-0.08%
2023/10/02	0	0.00	1	26.95	26.95	-1	1,351	-0.07%
2023/09/28	1	26.75	0	0.00	26.80	1	1,424	0.07%
2023/09/27	0	0.00	2	26.83	26.90	-2	1,469	-0.14%
2023/09/25	1	26.90	0	0.00	26.90	1	1,526	0.07%
2023/09/21	1	27.05	0	0.00	26.95	1	1,679	0.06%
2023/09/20	0	0.00	1	27.30	27.20	-1	1,718	-0.06%
2023/09/19	0	0.00	1	27.15	27.20	-1	1,745	-0.06%
2023/09/13	1	26.85	0	0.00	26.80	1	1,818	0.05%
2023/09/08	1	26.35	0	0.00	26.65	1	1,835	0.05%
2023/09/06	1	26.40	0	0.00	26.65	1	1,877	0.05%
2023/08/29	1	25.85	0	0.00	26.00	1	1,944	0.05%
2023/08/28	0	0.00	1	25.95	25.95	-1	1,968	-0.05%
2023/08/23	0	0.00	1	25.80	25.80	-1	2,000	-0.05%
2023/08/21	2	25.90	0	0.00	25.90	2	2,018	0.10%
2023/08/18	0	0.00	3	26.20	26.15	-3	2,018	-0.15%
2023/08/17	0	0.00	1	26.05	26.05	-1	2,024	-0.05%
2023/08/14	3	26.10	0	0.00	25.80	3	2,051	0.15%
2023/08/10	1	26.65	2	26.78	26.70	-1	2,005	-0.05%
2023/08/09	1	26.95	0	0.00	26.70	1	2,007	0.05%
2023/08/08	1	27.15	0	0.00	26.95	1	2,005	0.05%
2023/08/07	0	0.00	2	27.20	27.25	-2	2,005	-0.10%
2023/08/02	0	0.00	2	27.28	27.00	-2	2,047	-0.10%
2023/08/01	1	26.80	1	26.95	27.05	0	2,185	0.00%
2023/07/31	2	26.80	0	0.00	26.80	2	2,230	0.09%
2023/07/28	1	26.85	0	0.00	26.85	1	2,238	0.04%
2023/07/27	0	0.00	3	26.83	26.85	-3	2,239	-0.13%
2023/07/26	1	26.35	2	26.70	26.55	-1	2,239	-0.04%
2023/07/25	1	26.20	0	0.00	26.30	1	2,223	0.04%
2023/07/24	1	26.60	0	0.00	26.50	1	2,186	0.05%
2023/07/20	2	26.80	0	0.00	26.85	2	2,166	0.09%
2023/07/19	3	26.80	0	0.00	26.65	3	2,157	0.14%
2023/07/17	1	26.95	0	0.00	26.90	1	2,124	0.05%
2023/07/14	1	26.90	0	0.00	27.05	1	2,114	0.05%
2023/07/13	3	27.00	0	0.00	27.00	3	2,121	0.14%
2023/07/12	3	27.12	3	27.20	27.15	0	2,156	0.00%
2023/07/07	0	0.00	1	26.75	27.10	-1	2,221	-0.05%
2023/07/06	6	27.41	0	0.00	27.30	6	2,220	0.27%
2023/07/03	1	28.75	0	0.00	28.75	1	2,124	0.05%
2023/06/30	2	28.80	4	28.83	28.80	-2	2,122	-0.09%
2023/06/28	0	0.00	30	30.88	30.85	-30	2,020	-1.48%
2023/06/27	1	30.90	0	0.00	30.95	1	2,007	0.05%
2023/06/26	1	31.10	0	0.00	31.00	1	2,005	0.05%
2023/06/21	2	31.08	0	0.00	31.10	2	1,988	0.10%
2023/06/20	4	31.19	0	0.00	31.20	4	1,998	0.20%
2023/06/19	2	31.35	0	0.00	31.35	2	2,001	0.10%
2023/06/16	0	0.00	1	31.50	31.45	-1	2,065	-0.05%
2023/06/15	0	0.00	1	31.40	31.35	-1	2,073	-0.05%
2023/06/14	1	31.35	0	0.00	31.30	1	2,096	0.05%
2023/06/13	3	31.45	0	0.00	31.45	3	2,183	0.14%
2023/06/12	0	0.00	2	31.60	31.55	-2	2,197	-0.09%
2023/06/09	3	31.40	0	0.00	31.50	3	2,224	0.13%
2023/06/08	3	31.55	0	0.00	31.45	3	2,283	0.13%
2023/06/07	0	0.00	6	31.26	31.65	-6	2,307	-0.26%
2023/06/02	1	31.05	1	31.15	31.00	0	2,344	0.00%
2023/06/01	0	0.00	30	31.08	31.10	-30	2,351	-1.28%
2023/05/31	0	0.00	6	30.78	30.65	-6	2,344	-0.26%
2023/05/30	2	30.68	9	30.72	30.70	-7	2,347	-0.30%
2023/05/29	4	30.75	2	30.78	30.75	2	2,370	0.08%
2023/05/25	4	30.68	0	0.00	30.55	4	2,392	0.17%
2023/05/24	1	30.80	0	0.00	30.85	1	2,390	0.04%
2023/05/23	0	0.00	4	30.85	30.85	-4	2,393	-0.17%
2023/05/22	1	30.55	0	0.00	30.65	1	2,411	0.04%
2023/05/19	3	30.78	0	0.00	30.70	3	2,390	0.13%
2023/05/17	0	0.00	1	30.85	31.00	-1	2,381	-0.04%
2023/05/12	20	30.30	0	0.00	30.45	20	2,358	0.85%
2023/05/11	1	30.30	1	30.25	30.25	0	2,367	0.00%
2023/05/09	1	30.40	1	30.50	30.40	0	2,345	0.00%
2023/05/08	2	30.80	0	0.00	30.80	2	2,310	0.09%
2023/05/04	0	0.00	2	31.55	32.00	-2	2,098	-0.10%
2023/04/26	1	30.80	0	0.00	30.80	1	2,081	0.05%
2023/04/24	2	31.15	0	0.00	31.20	2	2,067	0.10%
2023/04/14	2	31.55	0	0.00	31.60	2	1,963	0.10%
2023/04/12	4	31.65	0	0.00	31.80	4	1,892	0.21%
2023/04/11	1	31.40	0	0.00	31.60	1	1,864	0.05%
2023/04/07	0	0.00	3	31.35	31.30	-3	1,813	-0.17%
2023/04/06	4	30.73	0	0.00	30.65	4	1,782	0.22%
2023/03/21	0	0.00	3	31.65	31.25	-3	1,673	-0.18%
2023/03/17	6	30.16	0	0.00	30.30	6	1,592	0.38%
2023/03/16	23	30.38	2	29.90	29.85	21	1,568	1.34%
2023/03/15	1	31.10	0	0.00	30.90	1	1,477	0.07%
2023/03/09	5	31.60	0	0.00	31.50	5	1,349	0.37%
2023/03/08	5	31.77	2	31.75	31.75	3	1,339	0.22%
2023/03/07	2	31.95	11	31.80	32.00	-9	1,334	-0.67%
2023/03/02	7	31.34	1	31.10	31.20	6	1,305	0.46%
2023/03/01	3	31.85	1	31.55	31.50	2	1,302	0.15%
2023/02/23	8	30.79	1	30.60	30.70	7	1,257	0.56%
2023/02/22	1	30.85	0	0.00	30.80	1	1,260	0.08%
2023/02/20	0	0.00	2	30.40	30.60	-2	1,265	-0.16%
2023/02/17	0	0.00	3	30.05	29.95	-3	1,260	-0.24%
2023/02/10	1	30.00	0	0.00	30.35	1	1,296	0.08%
2023/02/09	3	30.45	1	30.35	30.25	2	1,304	0.15%
2023/02/08	0	0.00	1	30.15	30.15	-1	1,308	-0.08%
2023/02/06	2	29.90	0	0.00	30.00	2	1,340	0.15%
2023/02/02	3	29.53	0	0.00	29.55	3	1,338	0.22%
2023/02/01	3	29.48	0	0.00	29.55	3	1,354	0.22%
2022/12/20	0	0.00	1	28.15	27.75	-1	2,188	-0.05%
2022/12/16	1	28.30	0	0.00	28.20	1	2,355	0.04%
2022/12/14	0	0.00	1	28.50	28.40	-1	2,456	-0.04%
2022/12/13	2	28.50	0	0.00	28.35	2	2,559	0.08%
2022/12/06	2	29.40	0	0.00	29.25	2	2,698	0.07%
2022/12/01	0	0.00	4	29.90	29.95	-4	3,119	-0.13%
2022/11/29	4	29.56	0	0.00	29.70	4	3,644	0.11%
2022/11/23	1	28.30	0	0.00	28.80	1	3,766	0.03%
2022/11/10	1	27.80	0	0.00	27.85	1	3,690	0.03%
2022/11/09	1	28.00	1	27.65	27.70	0	3,709	0.00%
2022/11/08	0	0.00	1	27.95	27.80	-1	3,697	-0.03%
2022/11/01	1	28.00	1	27.85	27.85	0	3,717	0.00%
2022/10/26	1	26.25	0	0.00	26.45	1	3,830	0.03%
2022/10/25	0	0.00	1	26.15	26.25	-1	3,831	-0.03%
2022/10/21	1	27.15	0	0.00	26.95	1	3,761	0.03%
2022/10/17	0	0.00	5	27.90	27.80	-5	3,640	-0.14%
2022/10/06	0	0.00	2	30.10	29.60	-2	3,530	-0.06%
2022/10/04	2	30.15	0	0.00	30.00	2	3,482	0.06%
2022/09/29	0	0.00	5	29.65	29.40	-5	3,372	-0.15%
2022/09/26	2.7	30.95	2	30.80	30.80	0.7	3,171	0.02%
2022/09/19	0	0.00	2	32.10	31.65	-2	2,923	-0.07%
2022/09/16	2	32.65	0	0.00	32.40	2	2,905	0.07%
2022/09/15	1	32.05	0	0.00	32.90	1	2,894	0.03%
2022/09/13	0	0.00	2	32.65	32.20	-2	2,867	-0.07%
2022/09/12	6	32.12	0	0.00	32.10	6	2,861	0.21%
2022/09/08	6	32.76	0	0.00	33.00	6	2,756	0.22%
2022/09/07	0	0.00	7	32.35	32.90	-7	2,549	-0.27%
2022/09/06	12	32.71	8	32.40	32.80	4	2,474	0.16%
2022/09/05	8.3	32.13	8	31.83	32.60	0.3	2,304	0.01%
2022/09/02	5	30.11	2	30.38	30.00	3	1,958	0.15%
2022/08/19	0	0.00	20	30.08	30.40	-20	1,868	-1.07%
2022/08/16	8	29.45	0	0.00	29.45	8	1,921	0.42%
2022/08/15	8	29.96	0	0.00	29.85	8	1,910	0.42%
2022/08/11	3	30.05	1	29.95	30.10	2	1,922	0.10%
2022/08/10	0	0.00	1	30.40	30.85	-1	1,901	-0.05%
2022/08/08	1	29.30	0	0.00	29.70	1	1,963	0.05%
2022/07/12	1	26.70	0	0.00	26.80	1	3,649	0.03%
2022/07/06	0	0.00	2	26.23	26.05	-2	3,700	-0.05%
2022/06/29	2	28.23	1	28.50	28.65	1	3,681	0.03%
2022/06/28	1	28.35	0	0.00	28.35	1	3,673	0.03%
2022/06/14	0	0.00	7	28.95	28.80	-7	3,564	-0.20%
2022/06/13	0	0.00	2	29.10	29.10	-2	3,571	-0.06%
2022/06/08	2	29.85	0	0.00	29.85	2	3,547	0.06%
2022/06/02	1	29.65	0	0.00	29.70	1	3,544	0.03%
2022/05/26	2	29.75	0	0.00	29.55	2	3,438	0.06%
2022/05/17	15	29.53	25	29.45	29.45	-10	3,260	-0.31%
2022/05/16	15	29.50	1	28.65	28.85	14	3,213	0.44%
2022/05/13	1	28.80	15	29.02	29.45	-14	3,167	-0.44%
2022/05/12	15	28.25	0	0.00	28.10	15	3,065	0.49%
2022/05/09	0	0.00	1	30.55	30.20	-1	2,409	-0.04%
2022/05/06	15	29.70	15	30.60	31.20	0	2,221	0.00%
2022/05/05	1	29.50	0	0.00	30.80	1	1,962	0.05%
2022/05/04	0	0.00	11	28.75	28.85	-11	1,461	-0.75%
2022/05/03	4	25.55	0	0.00	26.25	4	1,244	0.32%
2022/04/25	1	27.30	0	0.00	27.25	1	1,163	0.09%
2022/04/12	10	26.35	1	26.45	26.45	9	1,023	0.88%
2022/04/11	0	0.00	5	26.04	26.00	-5	1,005	-0.50%
2022/04/08	5	26.30	0	0.00	26.50	5	992	0.50%
2022/03/31	0	0.00	1	26.00	26.40	-1	941	-0.11%
2022/03/22	0	0.00	1	25.30	25.55	-1	788	-0.13%
2022/03/21	0	0.00	7	25.15	25.15	-7	768	-0.91%
2022/03/16	0	0.00	14	24.50	24.65	-14	770	-1.82%
2022/03/09	0	0.00	2	22.78	23.05	-2	746	-0.27%
2022/03/07	1	23.00	0	0.00	23.00	1	719	0.14%
2022/03/02	1	23.60	0	0.00	23.60	1	756	0.13%
2022/03/01	1	23.75	0	0.00	23.80	1	777	0.13%
2022/02/25	1	23.40	0	0.00	23.45	1	783	0.13%
2022/02/24	0	0.00	1	24.15	23.60	-1	786	-0.13%
2022/02/23	0	0.00	1	24.05	23.95	-1	785	-0.13%
2022/02/22	1	23.55	0	0.00	23.80	1	795	0.13%
2022/02/18	0	0.00	2	24.28	24.25	-2	843	-0.24%
2022/02/17	2	24.23	0	0.00	24.15	2	908	0.22%
2022/02/16	1	24.20	0	0.00	24.35	1	918	0.11%
2022/02/14	0	0.00	2	24.25	24.30	-2	980	-0.20%
2022/02/10	1	24.10	0	0.00	24.30	1	1,023	0.10%
2022/02/09	2	24.05	0	0.00	24.30	2	1,056	0.19%
2022/02/07	0	0.00	1	23.80	24.20	-1	1,075	-0.09%
2022/01/26	0	0.00	1	23.55	23.35	-1	1,066	-0.09%
2022/01/25	0	0.00	1	23.60	23.45	-1	1,082	-0.09%
2022/01/24	2	23.43	0	0.00	23.60	2	1,078	0.19%
2022/01/21	1	23.85	1	24.10	23.70	0	1,075	0.00%
2022/01/19	1	23.85	0	0.00	24.00	1	1,105	0.09%
2022/01/18	0	0.00	3	23.93	24.00	-3	1,112	-0.27%
2022/01/14	3	23.95	0	0.00	23.95	3	1,134	0.26%
2022/01/13	1	24.20	2	24.23	24.25	-1	1,200	-0.08%
2022/01/12	0	0.00	1	24.30	24.15	-1	1,209	-0.08%
2022/01/11	2	24.23	0	0.00	24.15	2	1,210	0.17%
2022/01/10	0	0.00	2	24.75	24.60	-2	1,216	-0.16%
2022/01/07	2	24.60	0	0.00	24.60	2	1,218	0.16%
2022/01/06	1	24.90	0	0.00	24.85	1	1,213	0.08%
2022/01/05	2	24.95	0	0.00	24.95	2	1,224	0.16%
2022/01/03	3	25.02	0	0.00	25.05	3	1,254	0.24%
2021/12/30	6	25.17	0	0.00	25.15	6	1,282	0.47%
2021/12/29	0	0.00	12	25.46	25.30	-12	1,286	-0.93%
2021/12/28	0	0.00	2	25.10	25.10	-2	1,286	-0.16%
2021/12/27	3	24.97	0	0.00	25.00	3	1,292	0.23%
2021/12/24	2	25.15	0	0.00	25.15	2	1,292	0.15%
2021/12/23	3	25.22	0	0.00	25.30	3	1,291	0.23%
2021/12/22	1	25.25	0	0.00	25.30	1	1,299	0.08%
2021/12/20	0	0.00	3	25.23	25.35	-3	1,306	-0.23%
2021/12/17	3	25.08	0	0.00	25.05	3	1,309	0.23%
2021/12/16	1	25.35	0	0.00	25.35	1	1,317	0.08%
2021/12/15	4	25.56	0	0.00	25.45	4	1,345	0.30%
2021/12/14	3	25.80	0	0.00	25.80	3	1,457	0.21%
2021/12/10	2	25.38	2	25.58	25.70	0	1,471	0.00%
2021/12/09	1	25.40	0	0.00	25.45	1	1,485	0.07%
2021/12/07	1	25.30	0	0.00	25.40	1	1,535	0.07%
2021/12/06	0	0.00	2	25.45	25.50	-2	1,549	-0.13%
2021/12/02	1	25.10	0	0.00	25.35	1	1,577	0.06%
2021/11/30	0	0.00	4	25.38	25.20	-4	1,610	-0.25%
2021/11/29	1	25.00	0	0.00	25.00	1	1,612	0.06%
2021/11/26	5	25.31	0	0.00	25.15	5	1,624	0.31%
2021/11/25	1	25.55	0	0.00	25.75	1	1,615	0.06%
2021/11/24	0	0.00	2	25.55	25.55	-2	1,611	-0.12%
2021/11/23	0	0.00	1	25.75	25.25	-1	1,623	-0.06%
2021/11/22	0	0.00	3	25.30	25.35	-3	1,633	-0.18%
2021/11/18	2	25.43	0	0.00	25.45	2	1,673	0.12%
2021/11/17	1	25.65	0	0.00	25.65	1	1,712	0.06%
2021/11/16	3	26.15	3	25.47	26.20	0	1,693	0.00%
2021/11/15	1	25.20	0	0.00	25.15	1	1,664	0.06%
2021/11/12	2	25.23	3	25.23	25.35	-1	1,683	-0.06%
2021/11/11	1	25.15	5	24.90	25.00	-4	1,684	-0.24%
2021/11/10	2	24.30	1	24.70	24.40	1	1,668	0.06%
2021/11/09	3	24.55	1	24.75	24.60	2	1,657	0.12%
2021/11/08	2	24.63	4	24.63	24.60	-2	1,652	-0.12%
2021/11/05	1	25.30	0	0.00	25.20	1	1,654	0.06%
2021/11/04	0	0.00	3	25.52	25.30	-3	1,714	-0.17%
2021/11/01	0	0.00	1	25.45	25.20	-1	1,791	-0.06%
2021/10/28	2	25.25	1	25.50	25.20	1	1,792	0.06%
2021/10/27	0	0.00	3	25.35	25.50	-3	1,795	-0.17%
2021/10/26	0	0.00	3	25.20	25.00	-3	1,781	-0.17%
2021/10/22	9	24.97	0	0.00	24.80	9	1,813	0.50%
2021/10/21	1	25.25	3	24.70	25.55	-2	1,804	-0.11%
2021/10/20	2	24.45	0	0.00	24.40	2	1,742	0.11%
2021/10/19	1	24.75	0	0.00	24.80	1	1,736	0.06%
2021/10/12	0	0.00	1	24.35	24.45	-1	1,810	-0.06%
2021/10/08	1	24.05	0	0.00	24.10	1	1,793	0.06%
2021/10/07	0	0.00	1	23.55	24.00	-1	1,818	-0.05%
2021/10/04	1	22.90	2	23.00	22.90	-1	1,867	-0.05%
2021/09/30	0	0.00	1	23.60	23.60	-1	1,892	-0.05%
2021/09/29	3	23.27	6	23.41	23.25	-3	1,909	-0.16%
2021/09/27	0	0.00	3	23.50	23.25	-3	1,964	-0.15%
2021/09/17	4	24.26	0	0.00	23.50	4	2,186	0.18%
2021/09/16	7	24.71	0	0.00	24.60	7	2,109	0.33%
2021/09/15	1	25.35	2	25.15	25.30	-1	2,134	-0.05%
2021/09/14	0	0.00	1	25.25	25.25	-1	2,152	-0.05%
2021/09/07	0	0.00	5	24.29	24.35	-5	2,332	-0.21%
2021/09/06	5	24.25	0	0.00	24.05	5	2,347	0.21%
2021/08/31	0	0.00	5	23.85	23.65	-5	2,328	-0.21%
2021/08/27	0	0.00	5	23.75	23.70	-5	2,348	-0.21%
2021/08/25	0	0.00	15	23.65	23.65	-15	2,348	-0.64%
2021/08/24	0	0.00	8	22.99	23.35	-8	2,360	-0.34%
2021/08/23	0	0.00	3	22.60	22.40	-3	2,338	-0.13%
2021/08/19	1	21.80	0	0.00	22.00	1	2,297	0.04%
2021/08/18	1	22.10	0	0.00	22.75	1	2,276	0.04%
2021/08/17	7	22.61	0	0.00	22.40	7	2,285	0.31%
2021/08/16	2	22.98	0	0.00	22.95	2	2,305	0.09%
2021/08/11	4	23.23	3	23.80	23.40	1	2,414	0.04%
2021/08/10	24	23.60	2	23.70	23.65	22	2,435	0.90%
2021/08/09	5	24.67	0	0.00	24.50	5	2,490	0.20%
2021/08/06	0	0.00	1	24.70	25.40	-1	2,548	-0.04%
2021/08/04	1	24.35	0	0.00	24.45	1	2,809	0.04%
2021/08/02	3	24.23	1	24.10	24.45	2	3,005	0.07%
2021/07/29	0	0.00	1	24.00	24.20	-1	3,114	-0.03%
2021/07/28	1	23.10	2	23.65	23.75	-1	3,195	-0.03%
2021/07/27	1	23.50	0	0.00	23.30	1	3,356	0.03%
2021/07/26	0	0.00	1	23.90	23.50	-1	3,424	-0.03%
2021/07/23	1	23.60	3	23.67	23.65	-2	3,560	-0.06%
2021/07/22	0	0.00	1	23.95	23.45	-1	3,588	-0.03%
2021/07/20	2	23.93	0	0.00	23.85	2	3,635	0.06%
2021/07/19	0	0.00	6	24.36	24.55	-6	3,683	-0.16%
2021/07/16	4	24.05	3	24.43	24.00	1	3,780	0.03%
2021/07/15	2	24.10	5	24.09	24.25	-3	3,843	-0.08%
2021/07/14	2	23.80	0	0.00	23.55	2	3,894	0.05%
2021/07/13	3	24.10	1	23.95	23.95	2	3,975	0.05%
2021/07/12	1	24.45	0	0.00	24.40	1	4,047	0.02%
2021/07/09	2	24.68	0	0.00	24.55	2	4,172	0.05%
2021/07/08	0	0.00	6	24.79	24.85	-6	4,269	-0.14%
2021/07/07	1	24.75	0	0.00	24.60	1	4,326	0.02%
2021/07/06	1	24.75	1	24.85	24.85	0	4,353	0.00%
2021/07/05	2	24.93	0	0.00	24.85	2	4,410	0.05%
2021/07/02	2	25.38	5	25.55	25.25	-3	4,418	-0.07%
2021/07/01	6	25.63	1	26.10	25.30	5	4,530	0.11%
2021/06/30	0	0.00	11	27.22	27.30	-11	4,539	-0.24%
2021/06/29	4	26.74	2	26.93	26.80	2	4,508	0.04%
2021/06/28	10	27.09	1	27.20	27.00	9	4,490	0.20%
2021/06/25	4	27.40	3	27.55	27.50	1	4,468	0.02%
2021/06/24	6	27.25	4	27.59	27.55	2	4,460	0.04%
2021/06/23	1	26.90	0	0.00	26.80	1	4,469	0.02%
2021/06/22	1	27.05	3	26.90	26.90	-2	4,458	-0.04%
2021/06/21	3	26.15	2	26.35	25.90	1	4,408	0.02%
2021/06/18	1	26.10	1	26.50	26.75	0	4,397	0.00%
2021/06/17	0	0.00	2	25.58	26.45	-2	4,536	-0.04%
2021/06/15	2	25.38	0	0.00	25.15	2	4,619	0.04%
2021/06/11	0	0.00	2	25.25	25.50	-2	4,766	-0.04%
2021/06/10	0	0.00	1	24.75	24.90	-1	4,764	-0.02%
2021/06/09	0	0.00	2	24.83	24.60	-2	4,802	-0.04%
2021/06/07	1	24.35	1	24.50	24.40	0	4,947	0.00%
2021/06/04	2	24.83	0	0.00	24.75	2	4,971	0.04%
2021/06/03	2	25.10	1	25.25	25.00	1	5,123	0.02%
2021/06/02	2	25.05	1	25.45	25.10	1	5,249	0.02%
2021/06/01	1	25.15	2	25.33	25.15	-1	5,284	-0.02%
2021/05/31	1	24.90	0	0.00	24.90	1	5,372	0.02%
2021/05/28	2	24.85	3	25.22	24.95	-1	5,541	-0.02%
2021/05/27	1	25.00	0	0.00	24.75	1	5,633	0.02%
2021/05/26	0	0.00	1	25.10	25.10	-1	5,696	-0.02%
2021/05/25	2	24.85	4	25.28	24.85	-2	5,740	-0.03%
2021/05/24	8	24.99	2	25.68	24.95	6	5,825	0.10%
2021/05/21	0	0.00	8	24.68	25.20	-8	5,924	-0.14%
2021/05/20	1	23.60	0	0.00	23.60	1	5,967	0.02%
2021/05/19	4	23.83	1	24.05	24.05	3	5,957	0.05%
2021/05/18	0	0.00	14	24.06	24.40	-14	5,931	-0.24%
2021/05/17	4	23.79	0	0.00	22.60	4	5,912	0.07%
2021/05/14	6	25.43	5	25.69	24.65	1	5,818	0.02%
2021/05/13	14	25.76	21	25.17	25.30	-7	5,731	-0.12%
2021/05/12	2	27.80	4	28.91	26.55	-2	5,625	-0.04%
2021/05/11	8	28.51	5	29.12	28.40	3	5,444	0.06%
2021/05/10	0	0.00	1	28.70	29.00	-1	5,340	-0.02%
2021/05/06	1	28.35	2	28.75	28.65	-1	5,278	-0.02%
2021/05/05	1	28.05	2	27.93	27.95	-1	5,208	-0.02%
2021/05/04	3	27.27	13	28.37	27.55	-10	5,144	-0.19%
2021/05/03	8	28.41	2	28.98	27.85	6	5,030	0.12%
2021/04/29	3	28.75	5	29.12	28.90	-2	4,979	-0.04%
2021/04/28	4	28.66	2	29.05	28.60	2	4,885	0.04%
2021/04/27	8	28.59	2.1	28.88	28.80	5.9	4,970	0.12%
2021/04/26	0	0.00	1	28.55	28.70	-1	4,961	-0.02%
2021/04/23	15	27.95	14	28.05	28.05	1	4,953	0.02%
2021/04/22	2	27.50	2	28.15	27.95	0	4,921	0.00%
2021/04/21	5	28.34	6	28.81	29.05	-1	4,816	-0.02%
2021/04/20	3	28.17	4	28.51	28.60	-1	4,773	-0.02%
2021/04/19	2	28.40	4	28.70	28.55	-2	4,751	-0.04%
2021/04/16	4	26.85	3	27.30	27.40	1	4,674	0.02%
2021/04/15	0	0.00	2.1	26.60	26.85	-2.1	4,582	-0.05%
2021/04/14	2	26.05	6	25.89	26.00	-4	4,463	-0.09%
2021/04/13	5	25.65	3	26.17	25.30	2	4,443	0.05%
2021/04/12	2	25.53	0	0.00	25.70	2	4,515	0.04%
2021/04/09	2	24.95	3	25.58	25.70	-1	4,497	-0.02%
2021/04/08	2	25.28	0	0.00	25.50	2	4,438	0.05%
2021/04/07	0	0.00	4	25.14	25.65	-4	4,409	-0.09%
2021/04/06	3	24.03	5	24.61	24.65	-2	4,336	-0.05%
2021/04/01	5	24.00	2	24.50	23.90	3	4,263	0.07%
2021/03/30	0	0.00	1	24.10	24.10	-1	4,231	-0.02%
2021/03/29	2	24.18	0	0.00	24.10	2	4,234	0.05%
2021/03/26	0	0.00	2	24.30	24.40	-2	4,238	-0.05%
2021/03/25	0	0.00	3	24.18	24.05	-3	4,207	-0.07%
2021/03/24	2	23.88	0	0.00	23.95	2	4,207	0.05%
2021/03/23	4	24.10	1	24.15	24.15	3	4,200	0.07%
2021/03/22	0	0.00	22	24.10	24.40	-22	4,185	-0.53%
2021/03/19	14	23.27	1	23.35	23.25	13	4,050	0.32%
2021/03/18	5	23.87	0	0.00	23.75	5	4,018	0.12%
2021/03/17	1	23.75	5	24.16	24.10	-4	4,040	-0.10%
2021/03/16	3	23.32	1	23.75	23.40	2	3,958	0.05%
2021/03/15	0	0.00	5	22.99	23.40	-5	4,094	-0.12%
2021/03/12	4	22.54	3	22.50	22.55	1	4,409	0.02%
2021/03/11	6	23.07	2	23.55	22.95	4	4,542	0.09%
2021/03/10	3	23.38	0	0.00	23.25	3	4,585	0.07%
2021/03/09	4	23.54	10	23.48	23.45	-6	4,741	-0.13%
2021/03/08	17	23.31	4	23.69	23.00	13	5,020	0.26%
2021/03/05	11	23.11	1	23.35	22.90	10	4,990	0.20%
2021/03/04	6	23.01	4	23.48	23.25	2	5,055	0.04%
2021/03/03	1	23.05	2.1	23.03	23.25	-1.1	4,989	-0.02%
2021/03/02	0	0.00	6.1	22.44	22.00	-6.1	4,866	-0.13%
2021/02/26	1	21.75	5	22.12	21.95	-4	4,989	-0.08%
2021/02/25	13	21.83	4	21.96	22.00	9	4,989	0.18%
2021/02/24	11	21.72	10	21.77	21.95	1	4,990	0.02%
2021/02/23	6	21.55	4	21.69	22.05	2	4,905	0.04%
2021/02/22	3	21.13	16	21.19	21.35	-13	4,813	-0.27%
2021/02/19	3	20.20	0	0.00	20.30	3	4,743	0.06%
2021/02/18	0	0.00	2	20.18	20.30	-2	4,808	-0.04%
2021/02/17	1	19.90	1	19.95	19.95	0	4,859	0.00%
2021/02/05	7	19.13	1	19.35	19.20	6	4,908	0.12%
2021/02/04	2	19.23	0	0.00	19.25	2	4,978	0.04%
2021/02/03	1	19.45	1	19.65	19.45	0	5,062	0.00%
2021/02/02	0	0.00	6	19.32	19.50	-6	5,159	-0.12%
2021/02/01	5	18.72	1	18.90	18.80	4	5,278	0.08%
2021/01/28	2	19.43	0	0.00	19.25	2	5,424	0.04%
2021/01/27	1	19.75	0	0.00	19.75	1	5,452	0.02%
2021/01/26	1	19.70	0	0.00	19.65	1	5,528	0.02%
2021/01/22	1	19.15	2	19.25	19.15	-1	5,641	-0.02%
2021/01/21	1	19.10	0	0.00	18.95	1	5,730	0.02%
2021/01/20	1	19.85	0	0.00	19.10	1	5,789	0.02%
2021/01/19	2	19.98	0	0.00	19.90	2	5,782	0.03%
2021/01/18	1	19.95	2	20.25	20.20	-1	5,865	-0.02%
2021/01/15	1	20.30	0	0.00	20.10	1	5,919	0.02%
2021/01/14	0	0.00	1	20.65	20.60	-1	6,105	-0.02%
2021/01/12	0	0.00	4	20.63	20.50	-4	7,264	-0.06%
2021/01/11	0	0.00	3	20.62	20.60	-3	7,306	-0.04%
2021/01/07	1	20.30	0	0.00	20.40	1	7,672	0.01%
2021/01/06	4	20.74	3	20.40	20.25	1	7,864	0.01%
2021/01/05	6	21.18	0	0.00	21.15	6	8,147	0.07%
2021/01/04	2	20.73	0	0.00	20.90	2	8,550	0.02%
2020/12/25	0	0.00	10	20.60	20.65	-10	10,878	-0.09%
2020/12/17	0	0.00	5	21.35	20.95	-5	12,009	-0.04%
2020/12/09	5	20.40	0	0.00	20.95	5	12,602	0.04%
2020/12/08	1	20.20	2	20.55	19.95	-1	12,801	-0.01%
2020/12/07	0	0.00	1	21.75	21.35	-1	12,566	-0.01%
2020/12/04	10	22.80	2	22.35	22.35	8	12,560	0.06%
2020/12/03	0	0.00	23	22.80	22.45	-23	12,669	-0.18%
2020/12/02	4	23.14	0	0.00	22.80	4	12,936	0.03%
2020/11/30	1	25.15	1	24.80	24.65	0	12,857	0.00%
2020/11/27	1	25.05	0	0.00	24.90	1	13,060	0.01%
2020/11/26	2	24.60	0	0.00	24.65	2	13,124	0.02%
2020/11/25	4	24.86	2	25.83	24.65	2	13,332	0.02%
2020/11/24	1	24.70	0	0.00	24.45	1	13,324	0.01%
2020/11/23	1	24.90	0	0.00	24.80	1	13,403	0.01%
2020/11/20	1	25.15	0	0.00	25.05	1	13,557	0.01%
2020/11/19	0	0.00	7	25.40	25.15	-7	13,721	-0.05%
2020/11/18	0	0.00	3	25.10	25.10	-3	13,962	-0.02%
2020/11/17	0	0.00	7	25.42	25.30	-7	14,030	-0.05%
2020/11/16	4	25.24	0	0.00	25.10	4	14,155	0.03%
2020/11/13	0	0.00	4	25.88	25.65	-4	14,267	-0.03%
2020/11/12	6	25.43	0	0.00	25.20	6	14,403	0.04%
2020/11/11	8	25.49	8	25.79	25.95	0	14,712	0.00%
2020/11/10	2	25.38	0	0.00	25.15	2	14,886	0.01%
2020/11/09	10	25.43	10	25.80	25.65	0	14,826	0.00%
2020/11/05	5	24.73	0	0.00	24.65	5	14,708	0.03%
2020/11/02	3	25.15	0	0.00	25.10	3	14,722	0.02%
2020/10/27	4	25.61	2	25.55	25.60	2	14,326	0.01%
2020/10/23	1	26.75	1	26.50	26.25	0	14,136	0.00%
2020/10/22	3	26.72	0	0.00	26.45	3	14,038	0.02%
2020/10/21	7	26.47	12	26.31	26.50	-5	13,827	-0.04%
2020/10/20	7	25.89	4	26.48	26.50	3	13,147	0.02%
2020/10/16	2	24.38	3	24.48	24.40	-1	12,587	-0.01%
2020/10/15	22	24.33	20	24.20	24.15	2	12,407	0.02%
2020/10/14	12	25.13	21	25.08	25.20	-9	12,166	-0.07%
2020/10/13	18	25.57	17	25.31	25.00	1	11,945	0.01%
2020/10/12	5	25.76	2	26.18	26.35	3	11,568	0.03%
2020/10/08	12	24.88	26	24.73	25.50	-14	11,028	-0.13%
2020/10/07	57	24.00	18	23.68	24.35	39	10,183	0.38%
2020/10/06	2	22.73	12	21.70	22.50	-10	9,267	-0.11%
2020/10/05	10	20.80	2	20.60	20.95	8	8,757	0.09%
2020/09/30	3	20.13	3	20.00	20.20	0	8,625	0.00%
2020/09/29	3	20.20	0	0.00	20.45	3	8,546	0.04%
2020/09/28	1	19.65	0	0.00	20.65	1	8,177	0.01%
2020/09/24	1	19.85	1	19.45	19.45	0	7,744	0.00%
2020/09/23	0	0.00	1	20.40	20.20	-1	7,587	-0.01%
2020/09/22	14	20.53	15	20.69	21.00	-1	7,463	-0.01%
2020/09/21	4	21.28	8	20.90	21.35	-4	7,273	-0.05%
2020/09/17	5	20.49	0	0.00	20.20	5	6,965	0.07%
2020/09/16	0	0.00	2	20.30	20.55	-2	6,874	-0.03%
2020/09/15	2	20.15	0	0.00	20.00	2	6,767	0.03%
2020/09/11	12	21.45	16	20.95	20.75	-4	6,309	-0.06%
2020/09/10	2	22.10	2	22.20	22.00	0	5,937	0.00%
2020/09/09	6	21.68	6	21.79	21.75	0	5,815	0.00%
2020/09/08	10	21.85	10	21.53	21.75	0	5,615	0.00%
2020/09/07	4	22.08	3	22.20	21.70	1	5,397	0.02%
2020/09/04	10	20.40	13	20.39	20.80	-3	4,944	-0.06%
2020/08/31	5	19.55	0	0.00	18.85	5	4,091	0.12%
2020/08/28	10	18.00	430	18.58	18.45	-420	3,839	-10.94%	大賣/鉅額交易
2020/08/27	0	0.00	11	18.09	18.05	-11	3,648	-0.30%
2020/08/26	25	18.01	0	0.00	17.80	25	3,489	0.72%
2020/08/24	3	18.10	20	18.22	18.00	-17	3,106	-0.55%
2020/08/21	20	17.35	1	17.00	17.30	19	2,820	0.67%
2020/08/20	10	17.40	10	16.65	16.75	0	2,705	0.00%
2020/08/19	1	17.65	0	0.00	17.55	1	2,501	0.04%
2020/08/18	11	17.03	10	17.00	17.00	1	2,315	0.04%
2020/08/17	0	0.00	2	16.65	16.90	-2	2,117	-0.09%
2020/08/14	0	0.00	3	14.90	15.40	-3	1,732	-0.17%
2020/08/12	12	14.39	10	14.55	14.50	2	1,429	0.14%
2020/08/10	4	14.91	1	14.90	14.90	3	1,319	0.23%
2020/08/07	11	14.41	10	14.60	14.45	1	1,245	0.08%
2020/08/06	0	0.00	1	13.95	14.35	-1	1,181	-0.08%
2020/08/05	0	0.00	1	13.40	13.45	-1	1,068	-0.09%
2020/07/30	0	0.00	1	13.65	13.65	-1	1,060	-0.09%
2020/07/29	0	0.00	1	13.40	13.40	-1	1,049	-0.10%
2020/07/24	1	13.45	0	0.00	13.50	1	1,028	0.10%
2020/07/22	0	0.00	4	13.61	13.70	-4	1,007	-0.40%
2020/07/21	0	0.00	1	13.20	13.20	-1	963	-0.10%
2020/07/20	2	12.93	0	0.00	13.05	2	962	0.21%
2020/07/17	1	13.00	0	0.00	13.10	1	958	0.10%
2020/07/16	1	13.10	0	0.00	13.15	1	969	0.10%
2020/07/15	0	0.00	1	13.30	13.10	-1	962	-0.10%
2020/07/09	1	13.30	0	0.00	13.35	1	973	0.10%
2020/06/23	2	12.88	0	0.00	12.90	2	990	0.20%
2020/06/11	2	12.78	0	0.00	12.80	2	1,021	0.20%
2020/05/28	0	0.00	1	12.05	11.95	-1	918	-0.11%
2020/05/26	0	0.00	1	12.05	11.95	-1	928	-0.11%
2020/05/22	1	11.95	0	0.00	11.80	1	919	0.11%
2020/05/15	0	0.00	1	11.50	11.55	-1	851	-0.12%
2020/05/13	0	0.00	2	11.53	11.55	-2	842	-0.24%
2020/05/12	4	11.54	0	0.00	11.40	4	840	0.48%
2020/05/05	0	0.00	1	11.00	11.00	-1	776	-0.13%
2020/05/04	0	0.00	23	10.89	10.75	-23	772	-2.98%
2020/04/30	0	0.00	2	10.95	11.05	-2	767	-0.26%
2020/04/29	0	0.00	2	10.70	10.75	-2	762	-0.26%
2020/04/27	0	0.00	8	10.35	10.35	-8	762	-1.05%
2020/04/23	0	0.00	2	10.28	10.25	-2	768	-0.26%
2020/04/21	1	10.25	0	0.00	9.94	1	762	0.13%
2020/04/20	0	0.00	2	10.43	10.35	-2	763	-0.26%
2020/04/17	0	0.00	1	10.55	10.35	-1	772	-0.13%
2020/04/15	2	10.58	0	0.00	10.55	2	768	0.26%
2020/04/13	3	10.45	1	10.70	10.60	2	744	0.27%
2020/03/31	0	0.00	1	9.91	9.88	-1	701	-0.14%
2020/03/30	1	9.51	1	9.70	9.75	0	696	0.00%
2020/03/26	1	9.66	0	0.00	9.58	1	679	0.15%
2020/03/25	2	9.69	0	0.00	9.75	2	671	0.30%
2020/03/24	1	9.46	0	0.00	9.37	1	668	0.15%
2020/03/20	1	9.62	0	0.00	9.62	1	678	0.15%
2020/03/13	30	10.25	2	10.30	10.50	28	631	4.44%
2020/02/03	0	0.00	0.1	12.35	12.40	-0.1	879	-0.01%
2020/01/17	41	13.16	0	0.00	13.15	41	857	4.78%
2020/01/16	1	13.20	0	0.00	13.20	1	859	0.12%
2020/01/15	0	0.00	10	13.30	13.30	-10	864	-1.16%
2020/01/14	0	0.00	2	13.28	13.30	-2	867	-0.23%
2020/01/10	10	12.95	0	0.00	12.95	10	892	1.12%
2020/01/06	2	13.08	0	0.00	13.05	2	906	0.22%
2019/12/31	0	0.00	1	13.25	13.30	-1	891	-0.11%
2019/12/23	0	0.00	1	12.85	12.85	-1	938	-0.11%
2019/12/18	1	12.80	0	0.00	12.85	1	948	0.11%
2019/12/03	0	0.00	1	13.10	13.05	-1	1,033	-0.10%
2019/11/21	0	0.00	3	13.42	13.10	-3	1,056	-0.28%
2019/11/19	2	12.98	41	12.97	12.95	-39	999	-3.90%
2019/11/18	1	13.20	0	0.00	13.20	1	965	0.10%
2019/11/15	1	13.25	1	13.45	13.40	0	950	0.00%
2019/11/14	3	13.55	1	13.50	13.50	2	955	0.21%
2019/11/07	0	0.00	1	15.15	15.05	-1	1,153	-0.09%
2019/10/31	1	14.95	0	0.00	15.00	1	1,261	0.08%
2019/10/25	0	0.00	1	15.10	15.00	-1	1,535	-0.07%
2019/10/23	1	14.95	0	0.00	15.00	1	1,562	0.06%
2019/10/22	0	0.00	4	15.15	15.20	-4	1,567	-0.26%
2019/10/17	4	15.10	2	15.00	15.00	2	1,564	0.13%
2019/10/08	0	0.00	10	14.70	14.65	-10	1,641	-0.61%
2019/10/07	0	0.00	1	14.65	14.65	-1	1,661	-0.06%
2019/10/04	0	0.00	1	14.60	14.55	-1	1,692	-0.06%
2019/10/02	0	0.00	1	14.55	14.50	-1	1,744	-0.06%
2019/09/23	1	14.80	0	0.00	14.80	1	1,769	0.06%
2019/09/17	1	14.85	0	0.00	14.85	1	1,792	0.06%
2019/09/12	0	0.00	4	14.95	14.95	-4	1,798	-0.22%
2019/09/11	3	14.88	0	0.00	14.90	3	1,814	0.17%
2019/09/10	0	0.00	1	15.15	15.05	-1	1,800	-0.06%
2019/09/09	0	0.00	8	15.10	15.00	-8	1,804	-0.44%
2019/09/06	1	15.05	0	0.00	15.05	1	1,799	0.06%
2019/09/05	0	0.00	4	15.15	15.05	-4	1,819	-0.22%
2019/09/03	0	0.00	3	15.10	15.00	-3	1,900	-0.16%
2019/08/22	9	15.53	1	15.60	15.50	8	2,047	0.39%
2019/08/21	1	15.40	0	0.00	15.50	1	2,160	0.05%
2019/08/20	0	0.00	2	15.45	15.45	-2	2,431	-0.08%
2019/08/19	0	0.00	10	15.37	15.45	-10	2,627	-0.38%
2019/08/16	12	15.10	0	0.00	15.30	12	2,607	0.46%
2019/08/02	0	0.00	1	16.65	16.50	-1	2,763	-0.04%
2019/08/01	0	0.00	3	16.45	16.55	-3	2,740	-0.11%
2019/07/31	25	17.31	0	0.00	17.40	25	2,716	0.92%
2019/07/30	28	17.65	12	17.98	17.50	16	2,630	0.61%
2019/07/29	2	17.75	0	0.00	17.80	2	2,504	0.08%
2019/07/25	0	0.00	2	17.58	17.55	-2	2,444	-0.08%
2019/07/24	2	17.48	0	0.00	17.40	2	2,430	0.08%
2019/07/23	5	17.55	0	0.00	17.50	5	2,426	0.21%
2019/07/22	1	17.60	0	0.00	17.60	1	2,416	0.04%
2019/07/19	0	0.00	1	17.65	17.65	-1	2,402	-0.04%
2019/07/17	0	0.00	2	17.55	17.55	-2	2,361	-0.08%
2019/07/16	6	17.50	1	17.60	17.45	5	2,330	0.21%
2019/07/15	1	17.45	3	17.57	17.50	-2	2,314	-0.09%
2019/07/12	2	17.40	0	0.00	17.45	2	2,308	0.09%
2019/07/11	1	17.40	0	0.00	17.40	1	2,306	0.04%
2019/07/10	5	17.45	11	17.55	17.50	-6	2,293	-0.26%
2019/07/09	5	17.35	2	17.38	17.40	3	2,270	0.13%
2019/07/05	0	0.00	2	17.25	17.25	-2	2,249	-0.09%
2019/07/02	2	16.95	0	0.00	16.95	2	2,266	0.09%
2019/07/01	2	17.08	0	0.00	17.10	2	2,280	0.09%
2019/06/28	0	0.00	1	17.30	17.15	-1	2,259	-0.04%
2019/06/25	0	0.00	2	17.18	17.25	-2	2,229	-0.09%
2019/06/20	1	17.00	1	17.10	17.00	0	2,295	0.00%
2019/06/19	1	16.85	2	16.95	17.00	-1	2,372	-0.04%
2019/06/18	21	16.85	0	0.00	16.85	21	2,358	0.89%
2019/06/17	1	16.80	30	16.80	16.80	-29	2,349	-1.23%
2019/06/12	1	16.95	0	0.00	16.95	1	2,330	0.04%
2019/06/11	0	0.00	2	17.20	17.10	-2	2,293	-0.09%
2019/06/10	10	16.95	0	0.00	17.00	10	2,255	0.44%
2019/06/06	1	16.90	0	0.00	16.95	1	2,245	0.04%
2019/06/05	20	17.20	3	17.22	17.05	17	2,229	0.76%
2019/06/04	1	17.10	4	17.30	17.25	-3	2,223	-0.13%
2019/05/31	0	0.00	31	17.00	17.00	-31	2,190	-1.42%
2019/05/30	2	16.93	0	0.00	17.10	2	2,159	0.09%
2019/05/29	7	16.95	0	0.00	16.95	7	2,131	0.33%
2019/05/28	10	17.45	43	17.26	17.40	-33	2,063	-1.60%
2019/05/27	33	17.16	3	17.42	17.85	30	1,976	1.52%
2019/05/24	0	0.00	2	16.70	17.00	-2	1,707	-0.12%
2019/05/22	4	16.35	0	0.00	16.30	4	1,498	0.27%
2019/05/20	1	16.35	5	16.42	16.15	-4	1,467	-0.27%
2019/05/17	20	16.40	6	16.15	16.55	14	1,370	1.02%
2019/05/15	20	16.05	1	16.00	16.00	19	1,140	1.67%
2019/05/14	0	0.00	2	15.78	15.80	-2	1,111	-0.18%
2019/05/13	5	15.75	7	15.61	15.70	-2	1,108	-0.18%
2019/05/09	0	0.00	1	15.25	15.15	-1	1,060	-0.09%
2019/05/06	0	0.00	20	15.28	15.25	-20	1,104	-1.81%
2019/05/03	1	15.30	0	0.00	15.35	1	1,110	0.09%
2019/04/30	0	0.00	2	15.40	15.40	-2	1,144	-0.17%
2019/04/18	3	15.25	0	0.00	15.10	3	1,198	0.25%
2019/04/16	1	15.40	0	0.00	15.40	1	1,181	0.08%
2019/04/15	2	15.55	0	0.00	15.55	2	1,172	0.17%
2019/04/11	5	15.70	0	0.00	15.60	5	1,151	0.43%
2019/04/10	1	16.00	0	0.00	16.00	1	1,132	0.09%
2019/04/09	1	16.20	0	0.00	16.25	1	1,119	0.09%
2019/04/03	0	0.00	1	16.05	15.95	-1	1,095	-0.09%
2019/03/28	2	15.58	1	15.85	15.80	1	1,042	0.10%
2019/03/27	0	0.00	13	15.84	15.85	-13	1,031	-1.26%
2019/03/26	0	0.00	13	15.57	15.55	-13	1,002	-1.30%
2019/03/25	33	15.14	11	15.29	15.20	22	955	2.30%
2019/03/22	4	14.88	0	0.00	15.10	4	920	0.43%
2019/03/21	0	0.00	2.3	15.60	15.60	-2.3	834	-0.27%
2019/03/19	0	0.00	1	15.45	15.55	-1	854	-0.12%
2019/03/18	0	0.00	1	15.35	15.40	-1	842	-0.12%
2019/03/14	1	15.20	0	0.00	15.25	1	835	0.12%
2019/03/12	1	15.25	0	0.00	15.25	1	827	0.12%
2019/03/08	0	0.00	21	15.35	15.40	-21	842	-2.49%
2019/03/06	1	15.15	0	0.00	15.25	1	843	0.12%
2019/03/04	1	15.00	0	0.00	15.15	1	835	0.12%
2019/02/27	0	0.00	30	15.00	15.00	-30	828	-3.62%
2019/02/26	4	14.85	5	15.03	15.00	-1	826	-0.12%
2019/01/29	0	0.00	10	14.55	14.65	-10	813	-1.23%
2019/01/23	0	0.00	2	14.50	14.50	-2	775	-0.26%
2019/01/17	0	0.00	2	14.25	14.25	-2	733	-0.27%
2019/01/11	1	14.10	0	0.00	14.05	1	786	0.13%
2019/01/09	0	0.00	7	14.10	14.10	-7	772	-0.91%
2018/12/20	1	14.10	0	0.00	14.10	1	924	0.11%
2018/12/17	0	0.00	6	14.20	14.25	-6	941	-0.64%
2018/12/14	2	14.40	0	0.00	14.25	2	957	0.21%
2018/12/13	4	14.40	0	0.00	14.40	4	964	0.41%
2018/12/12	0	0.00	1	14.25	14.30	-1	948	-0.11%
2018/12/11	1	14.05	0	0.00	14.15	1	935	0.11%
2018/12/06	0	0.00	20	14.05	14.10	-20	935	-2.14%
2018/12/04	50	14.30	0	0.00	14.30	50	945	5.29%
2018/12/03	20	14.30	0	0.00	14.25	20	957	2.09%
2018/11/30	70	14.20	0	0.00	14.15	70	947	7.39%
2018/11/26	0	0.00	2	14.10	14.10	-2	1,060	-0.19%
2018/11/21	0	0.00	20	14.06	14.10	-20	1,167	-1.71%
2018/11/16	1	14.20	1	14.25	14.20	0	1,143	0.00%
2018/11/15	0	0.00	6	14.16	14.25	-6	1,135	-0.53%
2018/11/14	1	13.85	1	13.95	13.85	0	1,067	0.00%
2018/11/13	1	13.20	1	13.35	13.30	0	1,042	0.00%
2018/11/09	0	0.00	1	13.45	13.45	-1	1,039	-0.10%
2018/11/08	25	13.49	0	0.00	13.40	25	1,044	2.39%
2018/11/06	0	0.00	5.8	13.29	13.30	-5.8	1,054	-0.55%
2018/11/02	5	13.10	2	13.18	13.20	3	1,048	0.29%
2018/11/01	1	12.95	0	0.00	12.95	1	1,055	0.09%
2018/10/26	1	13.05	0	0.00	12.85	1	1,048	0.10%
2018/10/24	0	0.00	3	13.40	13.35	-3	1,068	-0.28%
2018/10/23	1.3	13.66	0	0.00	13.50	1.3	1,070	0.13%
2018/10/22	0.6	13.85	0	0.00	13.75	0.6	1,075	0.05%
2018/10/19	0	0.00	2	13.75	14.00	-2	1,071	-0.19%
2018/10/17	1	13.50	1	13.70	13.45	0	1,018	0.00%
2018/10/15	10	13.60	0	0.00	13.60	10	1,017	0.98%
2018/10/12	0	0.00	1	13.50	13.60	-1	1,005	-0.10%
2018/10/11	2	13.33	0	0.00	13.20	2	991	0.20%
2018/10/09	1	14.00	0	0.00	14.00	1	957	0.10%
2018/10/08	0	0.00	2	13.85	13.95	-2	948	-0.21%
2018/10/05	2	13.88	0	0.00	13.85	2	943	0.21%
2018/10/02	0.7	14.20	0	0.00	14.15	0.7	913	0.08%
2018/10/01	1	14.25	1	14.35	14.20	0	902	0.00%
2018/09/28	0	0.00	1	14.20	14.15	-1	890	-0.11%
2018/09/27	0.5	14.05	0	0.00	14.05	0.5	865	0.06%
2018/09/26	0	0.00	1	14.05	14.05	-1	855	-0.12%
2018/09/18	1	13.65	0	0.00	13.70	1	821	0.12%
2018/09/17	1	13.70	0	0.00	13.75	1	826	0.12%
2018/09/14	0.7	13.85	1	13.90	13.80	-0.3	829	-0.03%
2018/09/10	1	13.30	0	0.00	13.30	1	851	0.12%
2018/09/06	20	13.85	0	0.00	13.80	20	831	2.40%
2018/09/05	60	13.96	0	0.00	13.85	60	829	7.23%
2018/09/04	48	14.12	0	0.00	14.15	48	815	5.89%
2018/09/03	0	0.00	2	14.35	14.25	-2	805	-0.25%
2018/08/31	1	13.90	0	0.00	13.95	1	741	0.13%
2018/08/30	7	13.88	71	13.40	13.85	-64	729	-8.78%
2018/08/29	0	0.00	1	13.20	13.30	-1	625	-0.16%
2018/08/28	0	0.00	1	13.15	13.15	-1	635	-0.16%
2018/08/24	0	0.00	10	13.15	13.10	-10	688	-1.45%
2018/08/23	0	0.00	1	13.10	13.15	-1	694	-0.14%
2018/08/22	75	13.00	0	0.00	13.05	75	704	10.64%
2018/08/21	1.5	12.97	0	0.00	12.95	1.5	704	0.21%
2018/08/20	0	0.00	2	13.03	13.00	-2	707	-0.28%
2018/08/17	0	0.00	2	13.08	12.95	-2	723	-0.28%
2018/08/15	0	0.00	1	13.15	13.05	-1	735	-0.14%
2018/08/14	0	0.00	1	13.00	13.05	-1	738	-0.14%
2018/08/13	0	0.00	1	12.70	12.70	-1	737	-0.14%
2018/08/10	0.8	12.90	0	0.00	12.85	0.8	739	0.11%
2018/08/08	1	13.00	4	12.91	13.00	-3	764	-0.39%
2018/08/07	0	0.00	1	12.90	12.70	-1	774	-0.13%
2018/08/06	20	12.88	0	0.00	12.90	20	783	2.55%
2018/08/03	0	0.00	4	12.80	12.85	-4	809	-0.49%
2018/08/02	0	0.00	2	12.78	12.75	-2	810	-0.25%
2018/08/01	5	13.15	20	13.30	13.30	-15	805	-1.86%
2018/07/31	2	13.13	0	0.00	13.15	2	789	0.25%
2018/07/30	0	0.00	24	13.25	13.20	-24	776	-3.09%
2018/07/27	13	13.22	10	13.30	13.20	3	804	0.37%
2018/07/26	15	13.25	0	0.00	13.30	15	804	1.86%
2018/07/18	2	13.00	0	0.00	13.15	2	973	0.21%
2018/07/11	0	0.00	8	12.95	12.90	-8	1,083	-0.74%
2018/07/10	8	13.05	0	0.00	13.00	8	1,157	0.69%
2018/06/28	0	0.00	4	13.05	13.05	-4	1,478	-0.27%
2018/06/26	1	13.05	0	0.00	13.05	1	1,669	0.06%
2018/06/22	16	13.24	0	0.00	13.10	16	1,693	0.94%
2018/06/21	0	0.00	1	13.30	13.20	-1	1,691	-0.06%
2018/06/20	10	13.10	0	0.00	13.10	10	1,702	0.59%
2018/06/19	7	13.25	0	0.00	13.20	7	1,705	0.41%
2018/06/15	3	13.40	1	13.40	13.35	2	1,698	0.12%
2018/06/13	1	13.55	0	0.00	13.55	1	1,702	0.06%
2018/06/11	0.9	13.60	6	13.70	13.60	-5.1	1,757	-0.29%
2018/06/08	0.9	13.55	1	13.60	13.50	-0.1	1,763	-0.01%
2018/06/07	6	13.45	1	13.55	13.45	5	1,761	0.28%
2018/06/06	0	0.00	1	13.45	13.45	-1	1,766	-0.06%
2018/06/05	1	13.30	1	13.55	13.30	0	1,767	0.00%
2018/06/04	0	0.00	3	13.47	13.45	-3	1,751	-0.17%
2018/06/01	5	13.46	4	13.49	13.35	1	1,751	0.06%
2018/05/31	1	13.15	0	0.00	13.20	1	1,712	0.06%
2018/05/25	2	13.30	1	13.40	13.35	1	1,735	0.06%
2018/05/22	0	0.00	2	13.65	13.55	-2	1,743	-0.11%
2018/05/18	0	0.00	1	13.50	13.55	-1	1,800	-0.06%
2018/05/17	0	0.00	17	13.40	13.40	-17	1,836	-0.93%
2018/05/16	1	13.35	2	13.40	13.35	-1	1,843	-0.05%
2018/05/15	0	0.00	1	13.25	13.25	-1	1,848	-0.05%
2018/05/11	2	12.85	0	0.00	12.90	2	1,894	0.11%
2018/05/10	1	13.05	0	0.00	13.05	1	1,886	0.05%
2018/05/04	1	13.20	0	0.00	13.15	1	1,933	0.05%
2018/04/13	5	13.55	0	0.00	13.35	5	1,962	0.25%
2018/04/10	3	13.80	0	0.00	13.70	3	2,038	0.15%
2018/04/09	1	13.90	0	0.00	13.85	1	2,050	0.05%
2018/03/31	2	13.98	0	0.00	13.90	2	1,986	0.10%
2018/03/28	1	16.15	0	0.00	16.10	1	1,718	0.06%
2018/02/21	0	0.00	3	15.60	15.60	-3	2,183	-0.14%
2018/02/12	0	0.00	2	14.85	15.10	-2	2,176	-0.09%
2018/02/09	2	14.60	0	0.00	14.70	2	2,139	0.09%
2018/01/18	0	0.00	2	17.35	17.25	-2	2,216	-0.09%
2018/01/10	0.3	17.10	0	0.00	17.25	0.3	2,144	0.01%
2018/01/08	1	17.70	16	17.62	17.75	-15	2,079	-0.72%
2018/01/04	1	16.65	5	16.69	16.80	-4	2,003	-0.20%
2018/01/03	0	0.00	2	16.60	16.60	-2	1,978	-0.10%
2018/01/02	2	16.65	67	16.44	16.50	-65	1,963	-3.31%