欣陸 (3703)-台新-松江券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
33.90
漲跌
▲0.35
漲幅
+1.04%
成交量
4,889張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	34.00	0	0.00	33.90	1	8,196	0.01%
2024/05/15	1	33.90	0	0.00	33.55	1	8,134	0.01%
2024/05/08	0	0.00	6	36.55	36.45	-6	7,726	-0.08%
2024/05/07	3	37.20	7	37.22	37.20	-4	7,642	-0.05%
2024/05/06	5	39.82	0	0.00	38.65	5	7,436	0.07%
2024/05/03	12	39.05	12	39.38	39.60	0	7,264	0.00%
2024/05/02	22	39.59	23.9	39.85	39.60	-1.9	6,958	-0.03%
2024/04/30	11	38.31	11	38.16	38.00	0	6,418	0.00%
2024/04/29	5	39.05	15	38.87	39.10	-10	6,263	-0.16%
2024/04/26	11	39.35	21	38.80	39.00	-10	6,023	-0.17%
2024/04/25	15	39.02	24	38.69	38.60	-9	5,696	-0.16%
2024/04/24	60	37.98	34	37.99	38.05	26	5,197	0.50%
2024/04/23	28.9	36.68	32	36.72	36.80	-3.2	4,652	-0.07%
2024/04/22	204	40.29	233.5	39.42	37.25	-29.5	4,275	-0.69%	大買/大賣/
2024/04/19	39	38.93	65.1	38.54	39.10	-26.1	3,090	-0.84%
2024/04/18	10	34.70	11	34.99	35.55	-1	2,307	-0.04%
2024/04/17	1	32.00	0	0.00	32.35	1	2,037	0.05%
2024/04/15	1	33.50	3	32.93	32.95	-2	1,919	-0.10%
2024/04/12	0	0.00	2	32.50	32.55	-2	1,844	-0.11%
2024/04/11	0	0.00	0.1	32.65	32.50	-0.1	1,816	-0.01%
2024/04/10	1	32.80	0	0.00	32.75	1	1,767	0.06%
2024/04/09	2	32.60	1	32.30	32.65	1	1,720	0.06%
2024/04/08	0	0.00	2	31.80	31.80	-2	1,623	-0.12%
2024/04/03	0	0.00	4.5	31.44	31.60	-4.5	1,564	-0.29%
2024/03/29	11	31.20	26	30.91	30.55	-15	1,429	-1.05%
2024/03/28	0	0.00	1	30.30	30.20	-1	1,329	-0.08%
2024/03/27	1	30.00	20	29.90	30.10	-19	1,258	-1.51%
2024/03/26	0	0.00	33	29.86	29.70	-33	1,202	-2.74%
2024/03/21	0	0.00	22	29.00	29.00	-22	1,107	-1.99%
2024/03/18	5	28.72	0	0.00	28.70	5	1,138	0.44%
2024/03/12	0	0.00	5	29.05	29.05	-5	1,049	-0.48%
2024/03/11	5	28.65	2	28.50	28.50	3	996	0.30%
2024/03/07	0	0.00	2	27.85	27.80	-2	876	-0.23%
2024/03/06	2	27.83	6	28.05	28.05	-4	864	-0.46%
2024/03/05	0	0.00	2	27.55	27.45	-2	842	-0.24%
2024/03/04	2	27.30	3	27.50	27.25	-1	832	-0.12%
2024/02/26	2	26.90	4	26.90	26.85	-2	801	-0.25%
2024/02/23	2	27.05	0	0.00	26.95	2	791	0.25%
2024/02/20	2	27.15	0	0.00	27.05	2	785	0.25%
2024/02/16	0	0.00	3	27.00	27.00	-3	791	-0.38%
2024/02/05	0	0.00	10	27.35	27.40	-10	795	-1.26%
2024/01/30	1	27.15	0	0.00	27.15	1	803	0.12%
2024/01/17	1	26.90	0	0.00	26.75	1	885	0.11%
2024/01/16	2	27.15	0	0.00	27.20	2	862	0.23%
2024/01/10	2	27.85	0	0.00	27.85	2	862	0.23%
2024/01/04	3	28.25	2	28.30	28.25	1	895	0.11%
2023/12/20	2	28.10	1	28.25	28.25	1	923	0.11%
2023/12/18	0	0.00	4	28.43	28.35	-4	925	-0.43%
2023/12/13	0	0.00	2	28.25	28.25	-2	910	-0.22%
2023/12/08	2	27.60	0	0.00	27.60	2	870	0.23%
2023/12/05	0	0.00	2	27.95	27.90	-2	890	-0.22%
2023/12/04	2	27.70	0	0.00	27.80	2	884	0.23%
2023/12/01	2	27.70	0	0.00	27.65	2	886	0.23%
2023/11/17	2	27.43	1	27.40	27.30	1	890	0.11%
2023/11/16	0	0.00	1	27.40	27.40	-1	902	-0.11%
2023/11/14	1	27.30	0	0.00	27.10	1	901	0.11%
2023/11/13	2	27.45	0	0.00	27.25	2	903	0.22%
2023/11/10	5	28.00	0	0.00	28.00	5	897	0.56%
2023/11/09	0	0.00	2	27.95	27.90	-2	906	-0.22%
2023/11/08	0	0.00	70	27.77	27.75	-70	965	-7.25%
2023/11/03	2	27.85	2	28.05	27.70	0	993	0.00%
2023/10/16	0	0.00	2	27.45	27.55	-2	1,220	-0.16%
2023/10/11	0	0.00	2	27.30	27.40	-2	1,281	-0.16%
2023/09/20	10	27.30	0	0.00	27.20	10	1,718	0.58%
2023/09/18	5	26.90	0	0.00	27.00	5	1,772	0.28%
2023/09/12	0	0.00	2	26.85	26.95	-2	1,834	-0.11%
2023/09/07	2	26.40	0	0.00	26.55	2	1,864	0.11%
2023/09/04	1	26.75	0	0.00	26.80	1	1,897	0.05%
2023/08/23	0	0.00	5	25.70	25.80	-5	2,000	-0.25%
2023/08/16	2	25.40	6	25.55	25.75	-4	2,042	-0.20%
2023/08/14	3	26.13	0	0.00	25.80	3	2,051	0.15%
2023/08/02	0	0.00	2.4	27.16	27.00	-2.4	2,047	-0.12%
2023/08/01	0	0.00	1	27.05	27.05	-1	2,185	-0.05%
2023/07/31	2	26.80	0	0.00	26.80	2	2,230	0.09%
2023/07/28	1	26.85	5	27.00	26.85	-4	2,238	-0.18%
2023/07/27	0	0.00	15	26.82	26.85	-15	2,239	-0.67%
2023/07/26	0.4	26.50	0	0.00	26.55	0.4	2,239	0.02%
2023/07/24	2	26.60	0	0.00	26.50	2	2,186	0.09%
2023/07/19	1	26.65	0	0.00	26.65	1	2,157	0.05%
2023/07/17	2	27.05	0	0.00	26.90	2	2,124	0.09%
2023/07/14	0	0.00	10	27.00	27.05	-10	2,114	-0.47%
2023/07/13	1	27.15	0	0.00	27.00	1	2,121	0.05%
2023/07/06	10	27.72	0	0.00	27.30	10	2,220	0.45%
2023/07/05	2	28.05	0	0.00	28.05	2	2,163	0.09%
2023/07/04	1	28.45	0	0.00	28.50	1	2,139	0.05%
2023/06/29	0	0.00	10.2	30.96	30.85	-10.2	2,059	-0.49%
2023/06/26	2	31.00	0	0.00	31.00	2	2,005	0.10%
2023/06/20	2	31.25	0	0.00	31.20	2	1,998	0.10%
2023/06/16	12	31.49	2	31.65	31.45	10	2,065	0.48%
2023/06/14	3	31.32	0	0.00	31.30	3	2,096	0.14%
2023/06/13	2	31.45	0	0.00	31.45	2	2,183	0.09%
2023/06/12	0	0.00	1	31.55	31.55	-1	2,197	-0.05%
2023/06/08	3	31.48	2	31.70	31.45	1	2,283	0.04%
2023/06/07	0	0.00	6	31.53	31.65	-6	2,307	-0.26%
2023/06/01	0	0.00	2	31.15	31.10	-2	2,351	-0.09%
2023/05/29	10	30.77	0	0.00	30.75	10	2,370	0.42%
2023/05/18	2	31.00	0	0.00	30.95	2	2,372	0.08%
2023/05/08	27	30.87	5	31.01	30.80	22	2,310	0.95%
2023/05/05	10	32.50	0	0.00	32.35	10	2,141	0.47%
2023/05/04	6	31.70	6	31.88	32.00	0	2,098	0.00%
2023/05/03	4	31.45	0	0.00	31.45	4	2,081	0.19%
2023/04/28	0	0.00	2	31.15	31.20	-2	2,083	-0.10%
2023/04/26	0	0.00	4	30.65	30.80	-4	2,081	-0.19%
2023/04/25	2	30.95	0	0.00	30.80	2	2,087	0.10%
2023/04/21	13	31.32	0	0.00	30.95	13	2,076	0.63%
2023/04/20	2	31.60	0	0.00	31.40	2	2,064	0.10%
2023/04/19	2	31.80	0	0.00	31.75	2	2,055	0.10%
2023/04/18	1	32.20	2	32.10	32.05	-1	2,052	-0.05%
2023/04/17	0	0.00	3	32.20	32.15	-3	2,026	-0.15%
2023/04/13	0	0.00	2	31.95	31.70	-2	1,948	-0.10%
2023/04/11	0	0.00	2	31.60	31.60	-2	1,864	-0.11%
2023/04/10	1	31.25	0	0.00	31.30	1	1,834	0.05%
2023/04/07	0	0.00	2	31.25	31.30	-2	1,813	-0.11%
2023/04/06	0	0.00	1	30.80	30.65	-1	1,782	-0.06%
2023/03/31	2	30.83	0	0.00	30.80	2	1,763	0.11%
2023/03/30	1	30.85	0	0.00	30.85	1	1,747	0.06%
2023/03/29	1	30.90	0	0.00	30.90	1	1,726	0.06%
2023/03/28	2	31.10	0	0.00	31.05	2	1,717	0.12%
2023/03/27	3	31.52	4	31.78	31.40	-1	1,685	-0.06%
2023/03/24	0	0.00	5	31.33	31.35	-5	1,656	-0.30%
2023/03/23	2	31.15	0	0.00	31.05	2	1,642	0.12%
2023/03/22	2	31.30	2	31.55	31.35	0	1,626	0.00%
2023/03/21	4	31.40	6	31.75	31.25	-2	1,673	-0.12%
2023/03/17	1	30.00	1	30.35	30.30	0	1,592	0.00%
2023/03/16	1.1	30.17	15	30.70	29.85	-13.9	1,568	-0.88%
2023/03/15	0.1	31.25	0	0.00	30.90	0.1	1,477	0.01%
2023/03/14	15	31.27	0	0.00	31.15	15	1,449	1.03%
2023/03/13	2	30.85	7	31.21	31.15	-5	1,420	-0.35%
2023/03/10	4	31.20	10	31.35	31.00	-6	1,366	-0.44%
2023/03/09	12	31.39	25	31.45	31.50	-13	1,349	-0.96%
2023/03/08	0	0.00	1	31.90	31.75	-1	1,339	-0.07%
2023/03/07	2	31.95	1	32.20	32.00	1	1,334	0.07%
2023/03/06	2	31.25	0	0.00	31.30	2	1,320	0.15%
2023/03/03	0	0.00	5	31.05	31.40	-5	1,310	-0.38%
2023/03/02	0	0.00	6	31.15	31.20	-6	1,305	-0.46%
2023/02/24	0	0.00	1	31.25	31.20	-1	1,277	-0.08%
2023/02/23	6	30.90	0	0.00	30.70	6	1,257	0.48%
2023/02/22	10	30.72	0	0.00	30.80	10	1,260	0.79%
2023/02/21	3	30.75	0	0.00	30.70	3	1,258	0.24%
2023/02/20	17	30.63	1	30.60	30.60	16	1,265	1.26%
2023/02/15	3	29.65	0	0.00	29.70	3	1,298	0.23%
2023/02/13	0	0.00	1	30.30	30.30	-1	1,298	-0.08%
2023/02/10	0	0.00	1	30.15	30.35	-1	1,296	-0.08%
2023/02/08	3	30.15	0	0.00	30.15	3	1,308	0.23%
2023/02/06	2	29.90	0	0.00	30.00	2	1,340	0.15%
2023/01/31	1	29.20	1	29.40	29.40	0	1,376	0.00%
2023/01/30	0	0.00	2	29.00	29.00	-2	1,369	-0.15%
2023/01/17	2	28.60	0	0.00	28.65	2	1,388	0.14%
2023/01/06	0	0.00	2	28.40	28.85	-2	1,582	-0.13%
2022/12/27	5	28.20	0	0.00	28.20	5	1,841	0.27%
2022/12/21	2	27.95	0	0.00	27.85	2	2,132	0.09%
2022/12/20	2	28.00	0	0.00	27.75	2	2,188	0.09%
2022/12/15	3	28.35	0	0.00	28.50	3	2,415	0.12%
2022/12/13	15	29.20	0	0.00	28.35	15	2,559	0.59%
2022/12/06	0	0.00	2	29.65	29.25	-2	2,698	-0.07%
2022/11/28	0	0.00	1	29.40	29.55	-1	3,816	-0.03%
2022/11/25	1	29.00	0	0.00	28.85	1	3,779	0.03%
2022/11/15	30	28.32	0	0.00	28.35	30	3,718	0.81%
2022/11/07	2	27.85	2	27.83	27.85	0	3,709	0.00%
2022/11/04	0	0.00	1	27.85	27.95	-1	3,742	-0.03%
2022/10/28	0	0.00	1	27.80	27.45	-1	3,749	-0.03%
2022/10/27	7	27.16	0	0.00	27.30	7	3,858	0.18%
2022/10/26	0	0.00	10	26.43	26.45	-10	3,830	-0.26%
2022/10/24	1	26.50	0	0.00	26.50	1	3,812	0.03%
2022/10/21	1	26.80	0	0.00	26.95	1	3,761	0.03%
2022/10/17	3	27.35	0	0.00	27.80	3	3,640	0.08%
2022/10/14	3	28.60	1	28.40	28.40	2	3,594	0.06%
2022/10/13	1	29.00	0	0.00	28.00	1	3,597	0.03%
2022/10/07	0	0.00	1	30.25	30.20	-1	3,507	-0.03%
2022/10/06	0	0.00	3	29.90	29.60	-3	3,530	-0.08%
2022/10/05	3	30.00	0	0.00	30.05	3	3,505	0.09%
2022/10/04	1	30.00	0	0.00	30.00	1	3,482	0.03%
2022/10/03	0	0.00	2	30.10	30.00	-2	3,469	-0.06%
2022/09/30	4	29.95	0	0.00	30.15	4	3,421	0.12%
2022/09/29	2	29.55	2	29.35	29.40	0	3,372	0.00%
2022/09/28	0	29.80	0	0.00	28.60	0	3,346	0.00%
2022/09/26	2	31.05	0	0.00	30.80	2	3,171	0.06%
2022/09/23	2	32.30	0	0.00	32.25	2	3,099	0.06%
2022/09/22	1	31.80	0	0.00	31.95	1	3,060	0.03%
2022/09/20	1	31.41	0	0.00	31.85	1	3,022	0.03%
2022/09/19	3	31.93	0	0.00	31.65	3	2,923	0.10%
2022/09/16	0	0.00	2	32.18	32.40	-2	2,905	-0.07%
2022/09/15	0	0.00	4	32.50	32.90	-4	2,894	-0.14%
2022/09/14	3	31.95	0	0.00	32.05	3	2,880	0.10%
2022/09/12	2	32.23	2	32.30	32.10	0	2,861	0.00%
2022/09/08	1	32.40	0	0.00	33.00	1	2,756	0.04%
2022/09/06	7	32.56	7	33.01	32.80	0	2,474	0.00%
2022/09/05	1	31.80	1	31.05	32.60	0	2,304	0.00%
2022/09/02	4	30.41	3	30.90	30.00	1	1,958	0.05%
2022/08/23	1	29.90	0	0.00	29.70	1	1,847	0.05%
2022/08/15	1	29.95	0	0.00	29.85	1	1,910	0.05%
2022/08/10	0	0.00	3	30.75	30.85	-3	1,901	-0.16%
2022/08/05	0	0.00	2	30.20	29.90	-2	2,046	-0.10%
2022/08/03	0	0.00	8	30.08	29.95	-8	2,231	-0.36%
2022/08/01	0	0.00	2	29.28	29.30	-2	2,674	-0.07%
2022/07/28	0	0.00	1	29.20	29.15	-1	3,412	-0.03%
2022/07/20	0	0.00	1	28.30	28.15	-1	3,690	-0.03%
2022/07/15	0	0.00	1	27.65	27.55	-1	3,700	-0.03%
2022/07/13	2	26.73	0	0.00	26.65	2	3,649	0.05%
2022/07/04	1	25.45	0	0.00	25.50	1	3,708	0.03%
2022/06/30	0	0.00	1	26.25	26.10	-1	3,693	-0.03%
2022/06/27	2	28.88	0	0.00	28.90	2	3,679	0.05%
2022/06/21	0	0.00	2	27.95	28.50	-2	3,614	-0.06%
2022/06/20	2	27.60	0	0.00	27.50	2	3,617	0.06%
2022/06/16	1	28.85	3	29.85	28.85	-2	3,598	-0.06%
2022/06/14	3	28.53	2	28.70	28.80	1	3,564	0.03%
2022/06/13	4	29.18	0	0.00	29.10	4	3,571	0.11%
2022/06/10	2	29.40	0	0.00	29.40	2	3,555	0.06%
2022/06/08	2	29.55	0	0.00	29.85	2	3,547	0.06%
2022/06/07	0	0.00	1	29.80	29.65	-1	3,535	-0.03%
2022/06/06	3	29.50	2	29.50	29.30	1	3,533	0.03%
2022/05/31	1	29.35	5	28.80	29.70	-4	3,531	-0.11%
2022/05/30	4	29.85	2	30.10	29.95	2	3,469	0.06%
2022/05/26	0	0.00	2	29.70	29.55	-2	3,438	-0.06%
2022/05/19	0	29.45	0	0.00	29.45	0	3,314	0.00%
2022/05/13	1	29.75	1	29.15	29.45	0	3,167	0.00%
2022/05/12	6	28.58	0	0.00	28.10	6	3,065	0.20%
2022/05/11	2	29.28	4	29.65	29.35	-2	2,967	-0.07%
2022/05/10	2	30.60	1	29.65	30.50	1	2,811	0.04%
2022/05/09	2	30.70	0	0.00	30.20	2	2,409	0.08%
2022/05/06	0	0.00	3	31.02	31.20	-3	2,221	-0.14%
2022/05/05	12	29.98	14	29.48	30.80	-2	1,962	-0.10%
2022/05/04	5	28.83	7	28.64	28.85	-2	1,461	-0.14%
2022/05/03	4	25.80	4	26.05	26.25	0	1,244	0.00%
2022/04/28	0	0.00	2	26.85	27.05	-2	1,218	-0.16%
2022/04/27	2	26.35	0	0.00	26.50	2	1,201	0.17%
2022/04/22	0	0.00	1	28.10	28.15	-1	1,142	-0.09%
2022/04/13	0	0.00	11	26.79	27.15	-11	1,053	-1.04%
2022/04/11	5	25.85	5	26.15	26.00	0	1,005	0.00%
2022/04/08	0	0.00	6	26.40	26.50	-6	992	-0.60%
2022/04/07	5	26.20	0	0.00	26.05	5	979	0.51%
2022/04/06	5	26.45	2	26.45	26.45	3	969	0.31%
2022/04/01	10	26.68	11	26.77	26.70	-1	963	-0.10%
2022/03/31	7	26.46	36	26.29	26.40	-29	941	-3.08%
2022/03/30	15	25.75	5	25.85	25.85	10	892	1.12%
2022/03/29	1	26.20	0	0.00	26.00	1	867	0.12%
2022/03/28	5	25.55	12	26.03	26.05	-7	859	-0.81%
2022/03/23	10	25.88	10	25.65	25.80	0	811	0.00%
2022/03/22	10	25.38	5	25.60	25.55	5	788	0.63%
2022/03/21	0	0.00	5	25.15	25.15	-5	768	-0.65%
2022/03/18	5	24.85	0	0.00	24.95	5	763	0.65%
2022/03/16	2	24.35	17	24.33	24.65	-15	770	-1.95%
2022/03/15	2	23.35	42	23.61	23.60	-40	732	-5.46%
2022/03/14	8	23.56	0	0.00	23.55	8	739	1.08%
2022/03/11	0	0.00	1	23.50	23.50	-1	735	-0.14%
2022/03/10	0	0.00	2	23.35	23.35	-2	742	-0.27%
2022/03/09	0	0.00	6	22.73	23.05	-6	746	-0.80%
2022/03/08	6	22.27	0	0.00	22.15	6	736	0.81%
2022/03/07	2	23.05	0	0.00	23.00	2	719	0.28%
2022/03/01	0	0.00	3	23.80	23.80	-3	777	-0.39%
2022/02/25	2	23.40	0	0.00	23.45	2	783	0.26%
2022/02/24	2	23.70	2	24.00	23.60	0	786	0.00%
2022/02/22	4	23.68	4	23.80	23.80	0	795	0.00%
2022/02/21	5	24.08	0	0.00	24.10	5	797	0.63%
2022/02/07	0	0.00	2	24.20	24.20	-2	1,075	-0.19%
2022/01/14	5	23.91	0	0.00	23.95	5	1,134	0.44%
2022/01/13	0	0.00	2	24.35	24.25	-2	1,200	-0.17%
2022/01/12	2	23.90	0	0.00	24.15	2	1,209	0.17%
2022/01/05	3	24.95	0	0.00	24.95	3	1,224	0.25%
2021/12/30	5	25.15	0	0.00	25.15	5	1,282	0.39%
2021/12/20	1	25.05	3	25.10	25.35	-2	1,306	-0.15%
2021/12/13	3	26.00	10	26.10	26.00	-7	1,480	-0.47%
2021/12/06	0	0.00	2	25.45	25.50	-2	1,549	-0.13%
2021/12/01	2	25.10	0	0.00	25.20	2	1,589	0.13%
2021/11/26	0	0.00	3	25.15	25.15	-3	1,624	-0.18%
2021/11/25	1	25.55	1	26.00	25.75	0	1,615	0.00%
2021/11/17	7	25.68	1	25.60	25.65	6	1,712	0.35%
2021/11/16	2	26.23	3	25.90	26.20	-1	1,693	-0.06%
2021/11/15	0	0.00	10	25.21	25.15	-10	1,664	-0.60%
2021/11/09	3	24.60	0	0.00	24.60	3	1,657	0.18%
2021/11/04	0	0.00	3	25.50	25.30	-3	1,714	-0.17%
2021/11/02	0	0.00	1	25.05	24.90	-1	1,798	-0.06%
2021/10/21	10	24.55	3	25.17	25.55	7	1,804	0.39%
2021/10/15	2	24.65	0	0.00	24.65	2	1,751	0.11%
2021/10/07	0	0.00	8	23.78	24.00	-8	1,818	-0.44%
2021/10/01	2	23.30	0	0.00	23.10	2	1,874	0.11%
2021/09/22	2	23.18	0	0.00	23.05	2	2,175	0.09%
2021/09/17	7	23.50	0	0.00	23.50	7	2,186	0.32%
2021/09/16	2	24.70	0	0.00	24.60	2	2,109	0.09%
2021/09/15	0	0.00	2	25.40	25.30	-2	2,134	-0.09%
2021/09/13	1	24.80	4	25.14	25.25	-3	2,212	-0.14%
2021/09/09	0	0.00	6	24.15	24.20	-6	2,286	-0.26%
2021/09/08	6	24.05	0	0.00	23.85	6	2,337	0.26%
2021/08/23	0	0.00	3	22.65	22.40	-3	2,338	-0.13%
2021/08/20	3	21.85	0	0.00	21.85	3	2,306	0.13%
2021/08/19	4	21.85	2	22.05	22.00	2	2,297	0.09%
2021/08/18	1	22.00	0	0.00	22.75	1	2,276	0.04%
2021/08/17	7	22.47	0	0.00	22.40	7	2,285	0.31%
2021/08/16	2	22.83	0	0.00	22.95	2	2,305	0.09%
2021/08/13	2	23.13	0	0.00	23.10	2	2,360	0.08%
2021/08/11	0	0.00	15	23.35	23.40	-15	2,414	-0.62%
2021/08/10	4	23.50	0	0.00	23.65	4	2,435	0.16%
2021/08/06	0	0.00	5	25.31	25.40	-5	2,548	-0.20%
2021/08/03	3	24.45	0	0.00	24.35	3	2,945	0.10%
2021/07/29	0	0.00	4	24.15	24.20	-4	3,114	-0.13%
2021/07/27	1	23.30	0	0.00	23.30	1	3,356	0.03%
2021/07/21	4	23.46	0	0.00	23.40	4	3,608	0.11%
2021/07/20	0	0.00	2	23.90	23.85	-2	3,635	-0.06%
2021/07/13	2	23.93	12	24.06	23.95	-10	3,975	-0.25%
2021/07/07	1	24.65	0	0.00	24.60	1	4,326	0.02%
2021/07/01	2	25.63	1	25.95	25.30	1	4,530	0.02%
2021/06/30	1	27.45	2	27.18	27.30	-1	4,539	-0.02%
2021/06/28	11	27.00	2	27.30	27.00	9	4,490	0.20%
2021/06/22	2	27.05	4	27.00	26.90	-2	4,458	-0.04%
2021/06/21	0	0.00	12	25.96	25.90	-12	4,408	-0.27%
2021/06/18	5	26.05	0	0.00	26.75	5	4,397	0.11%
2021/06/17	2	26.28	0	0.00	26.45	2	4,536	0.04%
2021/06/11	5	25.60	0	0.00	25.50	5	4,766	0.10%
2021/06/07	1	24.40	0	0.00	24.40	1	4,947	0.02%
2021/06/01	0	0.00	1	25.25	25.15	-1	5,284	-0.02%
2021/05/31	0	0.00	12	25.08	24.90	-12	5,372	-0.22%
2021/05/25	5	25.35	23	25.02	24.85	-18	5,740	-0.31%
2021/05/24	14	24.84	0	0.00	24.95	14	5,825	0.24%
2021/05/21	0	0.00	17	25.11	25.20	-17	5,924	-0.29%
2021/05/19	9	23.59	0	0.00	24.05	9	5,957	0.15%
2021/05/18	2	24.00	0	0.00	24.40	2	5,931	0.03%
2021/05/17	12	22.98	0	0.00	22.60	12	5,912	0.20%
2021/05/14	14	24.96	6	26.14	24.65	8	5,818	0.14%
2021/05/13	30	25.75	20	25.75	25.30	10	5,731	0.17%
2021/05/12	20	25.70	48	28.68	26.55	-28	5,625	-0.50%
2021/05/11	5	29.07	7	28.96	28.40	-2	5,444	-0.04%
2021/05/10	6	28.95	5	28.85	29.00	1	5,340	0.02%
2021/05/07	33	28.67	5	28.20	28.45	28	5,305	0.53%
2021/05/06	1	28.50	6	28.43	28.65	-5	5,278	-0.09%
2021/05/05	4	28.05	15	27.60	27.95	-11	5,208	-0.21%
2021/05/04	33	27.80	10	28.30	27.55	23	5,144	0.45%
2021/05/03	0	0.00	0.5	28.65	27.85	-0.5	5,030	-0.01%
2021/04/29	1	29.95	1	28.75	28.90	0	4,979	0.00%
2021/04/28	0	0.00	3	28.85	28.60	-3	4,885	-0.06%
2021/04/27	2	28.80	1	28.95	28.80	1	4,970	0.02%
2021/04/23	0	0.00	0.2	28.10	28.05	-0.2	4,953	0.00%
2021/04/22	0	0.00	0.1	28.55	27.95	-0.1	4,921	0.00%
2021/04/20	0	0.00	3	28.30	28.60	-3	4,773	-0.06%
2021/04/19	3	28.20	2	28.60	28.55	1	4,751	0.02%
2021/04/16	1	26.80	1	27.60	27.40	0	4,674	0.00%
2021/04/15	5	26.78	6	26.79	26.85	-1	4,582	-0.02%
2021/04/14	0	0.00	1	25.35	26.00	-1	4,463	-0.02%
2021/04/12	0	0.00	1	25.85	25.70	-1	4,515	-0.02%
2021/04/09	0	0.00	1	25.60	25.70	-1	4,497	-0.02%
2021/04/07	3	25.03	0	0.00	25.65	3	4,409	0.07%
2021/04/06	1	23.85	0	0.00	24.65	1	4,336	0.02%
2021/03/30	0	0.00	3	24.10	24.10	-3	4,231	-0.07%
2021/03/29	0	0.00	82	24.25	24.10	-82	4,234	-1.94%
2021/03/26	1	24.40	0	0.00	24.40	1	4,238	0.02%
2021/03/23	3	24.45	3	24.15	24.15	0	4,200	0.00%
2021/03/22	0	0.00	2.4	24.26	24.40	-2.4	4,185	-0.06%
2021/03/19	2	23.30	0	0.00	23.25	2	4,050	0.05%
2021/03/18	2	23.83	0	0.00	23.75	2	4,018	0.05%
2021/03/17	3	23.98	1	24.11	24.10	2	4,040	0.05%
2021/03/12	0	0.00	2	22.65	22.55	-2	4,409	-0.05%
2021/03/11	0	0.00	3	23.03	22.95	-3	4,542	-0.07%
2021/03/10	1.2	23.65	0	0.00	23.25	1.2	4,585	0.03%
2021/03/09	89	23.69	1	23.70	23.45	88	4,741	1.86%
2021/03/08	0	0.00	11	24.02	23.00	-11	5,020	-0.22%
2021/03/04	0	0.00	1	23.45	23.25	-1	5,055	-0.02%
2021/03/03	2	23.15	1.7	23.18	23.25	0.3	4,989	0.01%
2021/03/02	0	0.00	1	22.40	22.00	-1	4,866	-0.02%
2021/02/24	0	0.00	3	21.60	21.95	-3	4,990	-0.06%
2021/02/23	0	0.00	2	21.90	22.05	-2	4,905	-0.04%
2021/02/22	0	0.00	4	21.11	21.35	-4	4,813	-0.08%
2021/02/01	3	18.80	0	0.00	18.80	3	5,278	0.06%
2021/01/22	0	0.00	11	19.22	19.15	-11	5,641	-0.19%
2021/01/20	2	19.60	1	19.30	19.10	1	5,789	0.02%
2021/01/19	1	20.00	0	0.00	19.90	1	5,782	0.02%
2021/01/18	0	0.00	1	20.15	20.20	-1	5,865	-0.02%
2021/01/15	6	20.30	0	0.00	20.10	6	5,919	0.10%
2021/01/14	0	0.00	1	20.60	20.60	-1	6,105	-0.02%
2021/01/11	0	0.00	5	20.59	20.60	-5	7,306	-0.07%
2021/01/07	6	20.35	0	0.00	20.40	6	7,672	0.08%
2021/01/06	82	20.50	0	0.00	20.25	82	7,864	1.04%
2021/01/05	4	21.15	0	0.00	21.15	4	8,147	0.05%
2021/01/04	20	20.60	0	0.00	20.90	20	8,550	0.23%
2020/12/30	0	0.00	30	20.78	20.90	-30	10,253	-0.29%
2020/12/28	0	0.00	71	20.50	20.65	-71	10,833	-0.66%
2020/12/25	1	20.50	0	0.00	20.65	1	10,878	0.01%
2020/12/18	0	0.00	1	21.05	20.75	-1	11,844	-0.01%
2020/12/17	1	20.85	5	20.90	20.95	-4	12,009	-0.03%
2020/12/16	1	20.80	3	21.07	21.20	-2	12,256	-0.02%
2020/12/15	3	20.65	0	0.00	20.75	3	12,239	0.02%
2020/12/14	2	20.85	1	20.90	20.95	1	12,271	0.01%
2020/12/11	1	20.65	0	0.00	20.50	1	12,323	0.01%
2020/12/10	2	21.18	0	0.00	21.10	2	12,432	0.02%
2020/12/09	0	0.00	1	20.65	20.95	-1	12,602	-0.01%
2020/12/08	1	19.95	0	0.00	19.95	1	12,801	0.01%
2020/12/07	1	21.75	17	21.53	21.35	-16	12,566	-0.13%
2020/12/04	31	22.64	26	22.38	22.35	5	12,560	0.04%
2020/12/02	11	22.76	7	22.58	22.80	4	12,936	0.03%
2020/12/01	1	24.70	0	0.00	24.40	1	12,795	0.01%
2020/11/30	0	0.00	1	25.15	24.65	-1	12,857	-0.01%
2020/11/26	0	0.00	5	24.93	24.65	-5	13,124	-0.04%
2020/11/25	6	24.70	1	25.40	24.65	5	13,332	0.04%
2020/11/24	0	0.00	3	24.45	24.45	-3	13,324	-0.02%
2020/11/20	2	25.05	0	0.00	25.05	2	13,557	0.01%
2020/11/19	2	25.25	0	0.00	25.15	2	13,721	0.01%
2020/11/17	0	0.00	2	25.35	25.30	-2	14,030	-0.01%
2020/11/16	2	25.15	0	0.00	25.10	2	14,155	0.01%
2020/11/13	0	0.00	1	25.65	25.65	-1	14,267	-0.01%
2020/11/12	1	25.45	0	0.00	25.20	1	14,403	0.01%
2020/11/10	0	0.00	1	25.70	25.15	-1	14,886	-0.01%
2020/11/06	3	25.20	2	25.35	25.10	1	14,745	0.01%
2020/10/30	0	0.00	4	24.40	24.35	-4	14,619	-0.03%
2020/10/29	2	24.70	0	0.00	25.00	2	14,538	0.01%
2020/10/27	1	26.20	0	0.00	25.60	1	14,326	0.01%
2020/10/26	1	25.90	5	25.84	25.70	-4	14,231	-0.03%
2020/10/23	2	26.30	0	0.00	26.25	2	14,136	0.01%
2020/10/22	10	26.35	6	26.60	26.45	4	14,038	0.03%
2020/10/21	191	27.24	194	26.49	26.50	-3	13,827	-0.02%	大買/大賣/
2020/10/20	8	26.00	10	26.40	26.50	-2	13,147	-0.02%
2020/10/19	1	24.70	0	0.00	24.55	1	12,632	0.01%
2020/10/16	4	24.71	14	24.71	24.40	-10	12,587	-0.08%
2020/10/15	5	25.09	3	24.35	24.15	2	12,407	0.02%
2020/10/14	2	25.15	10	25.02	25.20	-8	12,166	-0.07%
2020/10/13	10	25.19	10	25.96	25.00	0	11,945	0.00%
2020/10/12	34	26.01	13	26.15	26.35	21	11,568	0.18%
2020/10/08	29	24.91	23	24.82	25.50	6	11,028	0.05%
2020/10/07	28	23.40	192	22.98	24.35	-164	10,183	-1.61%	大賣/鉅額交易
2020/10/06	155	22.36	5	22.65	22.50	150	9,267	1.62%	大買/鉅額交易
2020/09/30	5	20.00	0	0.00	20.20	5	8,625	0.06%
2020/09/29	3	21.50	7	20.41	20.45	-4	8,546	-0.05%
2020/09/28	11	20.03	46	20.36	20.65	-35	8,177	-0.43%
2020/09/25	0	0.00	7.1	19.00	18.80	-7.1	7,926	-0.09%
2020/09/24	2	19.95	132	19.63	19.45	-130	7,744	-1.68%	大賣/鉅額交易
2020/09/23	4	20.25	0	0.00	20.20	4	7,587	0.05%
2020/09/22	16	20.73	13	20.91	21.00	3	7,463	0.04%
2020/09/21	8	21.26	9	21.19	21.35	-1	7,273	-0.01%
2020/09/17	3	20.10	1	20.10	20.20	2	6,965	0.03%
2020/09/15	1	19.95	2	19.90	20.00	-1	6,767	-0.01%
2020/09/14	1	20.00	9	20.51	20.15	-8	6,572	-0.12%
2020/09/11	2	21.20	6	21.72	20.75	-4	6,309	-0.06%
2020/09/10	3.1	21.75	0	0.00	22.00	3.1	5,937	0.05%
2020/09/09	0	0.00	90	21.60	21.75	-90	5,815	-1.55%
2020/09/08	7	21.51	5	21.34	21.75	2	5,615	0.04%
2020/09/07	5	22.45	1	21.65	21.70	4	5,397	0.07%
2020/09/04	0	0.00	2	20.73	20.80	-2	4,944	-0.04%
2020/09/03	3	20.10	0	0.00	20.05	3	4,663	0.06%
2020/09/02	13	19.56	4	19.84	19.70	9	4,506	0.20%
2020/09/01	0	0.00	6	18.80	18.75	-6	4,194	-0.14%
2020/08/31	3	19.20	1	18.90	18.85	2	4,091	0.05%
2020/08/28	0	0.00	20	18.68	18.45	-20	3,839	-0.52%
2020/08/27	7	18.00	0	0.00	18.05	7	3,648	0.19%
2020/08/25	0	0.00	1	18.40	18.65	-1	3,292	-0.03%
2020/08/24	2	18.15	0	0.00	18.00	2	3,106	0.06%
2020/08/21	0	0.00	10	17.20	17.30	-10	2,820	-0.35%
2020/08/20	10	16.70	0	0.00	16.75	10	2,705	0.37%
2020/08/18	22	17.10	2	16.95	17.00	20	2,315	0.86%
2020/08/17	5	16.23	4	16.90	16.90	1	2,117	0.05%
2020/08/06	0	0.00	5	13.97	14.35	-5	1,181	-0.42%
2020/08/03	2	13.45	0	0.00	13.45	2	1,050	0.19%
2020/07/30	5	13.55	0	0.00	13.65	5	1,060	0.47%
2020/07/27	0	0.00	10	13.28	13.25	-10	1,041	-0.96%
2020/07/22	10	13.25	0	0.00	13.70	10	1,007	0.99%
2020/07/20	5	12.90	0	0.00	13.05	5	962	0.52%
2020/07/13	5	13.10	0	0.00	13.20	5	965	0.52%
2020/07/09	0	0.00	10	13.30	13.35	-10	973	-1.03%
2020/06/04	0	0.00	3	12.90	12.90	-3	994	-0.30%
2020/06/03	3	12.50	0	0.00	12.70	3	983	0.30%
2020/05/18	0	0.00	5	11.60	11.55	-5	855	-0.58%
2020/04/28	0	0.00	20	10.45	10.50	-20	759	-2.63%
2020/04/22	20	9.85	0	0.00	9.95	20	762	2.62%
2020/03/19	10	9.16	0	0.00	9.12	10	675	1.48%
2020/03/16	20	10.33	0	0.00	10.20	20	636	3.14%
2020/03/13	20	10.50	0	0.00	10.50	20	631	3.17%
2020/03/12	0	0.00	10	11.35	11.35	-10	599	-1.67%
2020/03/11	0	0.00	10	12.00	11.95	-10	580	-1.72%
2020/03/09	0	0.00	10	12.40	12.20	-10	573	-1.75%
2020/03/03	0	0.00	15	12.45	12.35	-15	572	-2.62%
2020/03/02	0	0.00	10	12.25	12.30	-10	613	-1.63%
2020/02/27	0	0.00	74	12.51	12.35	-74	605	-12.22%
2020/02/26	0	0.00	106	12.55	12.50	-106	601	-17.61%	大賣/鉅額交易
2020/02/12	0	0.00	40	12.60	12.70	-40	857	-4.67%
2020/02/05	0	0.00	40	12.45	12.55	-40	875	-4.57%
2020/02/04	0	0.00	100	12.47	12.45	-100	882	-11.33%
2020/01/31	0	0.00	1	12.80	12.70	-1	870	-0.11%
2020/01/30	1	12.70	0	0.00	12.70	1	869	0.12%
2020/01/02	0	0.00	2	13.35	13.35	-2	897	-0.22%
2019/12/13	10	12.95	0	0.00	12.95	10	951	1.05%
2019/11/29	0	0.00	5	13.00	13.00	-5	1,035	-0.48%
2019/11/27	40	13.00	0	0.00	13.00	40	1,038	3.85%
2019/11/26	70	13.18	0	0.00	13.15	70	1,006	6.96%
2019/11/21	5	13.11	8	13.34	13.10	-3	1,056	-0.28%
2019/11/20	30	12.90	2	13.10	13.10	28	1,006	2.78%
2019/11/15	6	13.32	40	13.44	13.40	-34	950	-3.58%
2019/11/14	30	13.60	0	0.00	13.50	30	955	3.14%
2019/11/13	0	0.00	20	14.95	14.95	-20	912	-2.19%
2019/11/11	0	0.00	20	15.00	14.95	-20	1,117	-1.79%
2019/10/18	0	0.00	20	15.00	15.15	-20	1,574	-1.27%
2019/09/17	0	0.00	10	14.80	14.85	-10	1,792	-0.56%
2019/09/16	10	15.00	0	0.00	14.95	10	1,796	0.56%
2019/09/11	10	14.90	0	0.00	14.90	10	1,814	0.55%
2019/09/10	10	15.05	0	0.00	15.05	10	1,800	0.56%
2019/08/26	10	15.20	0	0.00	15.20	10	1,970	0.51%
2019/08/19	0	0.00	50	15.40	15.45	-50	2,627	-1.90%
2019/08/15	10	14.75	0	0.00	14.80	10	2,594	0.39%
2019/08/14	45	14.95	0	0.00	15.00	45	2,582	1.74%
2019/08/02	25	16.58	0	0.00	16.50	25	2,763	0.90%
2019/07/31	0	0.00	2	17.30	17.40	-2	2,716	-0.07%
2019/07/30	4	17.70	2	18.05	17.50	2	2,630	0.08%
2019/07/12	50	17.45	0	0.00	17.45	50	2,308	2.17%
2019/06/12	0	0.00	20	17.00	16.95	-20	2,330	-0.86%
2019/06/06	0	0.00	20	17.00	16.95	-20	2,245	-0.89%
2019/05/31	80	17.03	0	0.00	17.00	80	2,190	3.65%
2019/05/29	20	17.00	0	0.00	16.95	20	2,131	0.94%
2019/05/28	0	0.00	80	17.64	17.40	-80	2,063	-3.88%
2019/05/27	1	17.20	54	17.59	17.85	-53	1,976	-2.68%
2019/05/24	0	0.00	90.4	16.80	17.00	-90.4	1,707	-5.29%
2019/05/22	0	0.00	2	16.40	16.30	-2	1,498	-0.13%
2019/05/20	1	16.55	1	16.15	16.15	0	1,467	0.00%
2019/05/17	0	0.00	4	16.30	16.55	-4	1,370	-0.29%
2019/05/15	2	16.00	4	16.03	16.00	-2	1,140	-0.18%
2019/05/06	2	15.25	0	0.00	15.25	2	1,104	0.18%
2019/04/24	20	15.20	0	0.00	15.25	20	1,189	1.68%
2019/04/18	10	15.20	0	0.00	15.10	10	1,198	0.83%
2019/03/29	10	15.70	70	15.69	15.80	-60	1,053	-5.69%
2019/03/28	0	0.00	60	15.73	15.80	-60	1,042	-5.75%
2019/03/27	20	15.73	100	15.71	15.85	-80	1,031	-7.76%
2019/03/26	0	0.00	100	15.51	15.55	-100	1,002	-9.98%
2019/02/15	0	0.00	5	14.65	14.65	-5	883	-0.57%
2019/01/25	10	14.40	0	0.00	14.45	10	782	1.28%
2019/01/23	0	0.00	9	14.40	14.50	-9	775	-1.16%
2019/01/04	20	13.95	0	0.00	13.90	20	801	2.50%
2018/12/06	30	14.08	0	0.00	14.10	30	935	3.21%
2018/11/30	40	14.20	0	0.00	14.15	40	947	4.22%
2018/11/23	0	0.00	6	14.05	14.00	-6	1,169	-0.51%
2018/11/20	0	0.00	4	14.25	14.15	-4	1,164	-0.34%
2018/11/15	10	14.15	80	14.22	14.25	-70	1,135	-6.17%
2018/11/14	0	0.00	20	13.70	13.85	-20	1,067	-1.87%
2018/10/03	0	0.00	5	14.20	14.15	-5	918	-0.54%
2018/09/28	5	14.15	0	0.00	14.15	5	890	0.56%
2018/09/26	0	0.00	5	14.05	14.05	-5	855	-0.58%
2018/09/20	5	13.95	0	0.00	13.80	5	842	0.59%
2018/09/13	0	0.00	10	13.75	13.80	-10	833	-1.20%
2018/09/05	5	13.85	0	0.00	13.85	5	829	0.60%
2018/09/03	0	0.00	61	14.39	14.25	-61	805	-7.58%
2018/08/31	0	0.00	6	13.87	13.95	-6	741	-0.81%
2018/08/30	42	13.86	105	13.94	13.85	-63	729	-8.64%	大賣/
2018/08/29	0	0.00	3	13.25	13.30	-3	625	-0.48%
2018/08/16	0	0.00	2	13.00	12.95	-2	738	-0.27%
2018/08/15	0	0.00	20	13.15	13.05	-20	735	-2.72%
2018/08/14	20	12.75	0	0.00	13.05	20	738	2.71%
2018/08/02	160	12.76	0	0.00	12.75	160	810	19.75%	大買/鉅額交易
2018/07/31	30	13.10	0	0.00	13.15	30	789	3.80%
2018/07/27	10	13.20	0	0.00	13.20	10	804	1.24%
2018/07/26	3	13.20	0	0.00	13.30	3	804	0.37%
2018/07/25	2	13.20	0	0.00	13.25	2	807	0.25%
2018/07/12	4	12.90	0	0.00	12.95	4	1,065	0.38%
2018/07/11	16	12.90	0	0.00	12.90	16	1,083	1.48%
2018/07/06	7	12.89	0	0.00	12.90	7	1,229	0.57%
2018/07/05	10	13.00	0	0.00	13.00	10	1,229	0.81%
2018/07/04	13	12.95	0	0.00	13.00	13	1,244	1.04%
2018/07/03	10	13.15	0	0.00	12.95	10	1,278	0.78%
2018/06/29	30	13.10	0	0.00	13.15	30	1,382	2.17%
2018/06/28	30	13.00	0	0.00	13.05	30	1,478	2.03%
2018/06/27	10	13.05	0	0.00	13.05	10	1,663	0.60%
2018/06/14	0	0.00	10	13.40	13.35	-10	1,706	-0.59%
2018/06/13	0	0.00	3	13.60	13.55	-3	1,702	-0.18%
2018/06/12	0	0.00	10	13.60	13.55	-10	1,710	-0.58%
2018/06/11	8	13.70	40	13.63	13.60	-32	1,757	-1.82%
2018/06/07	2	13.53	0	0.00	13.45	2	1,761	0.11%
2018/06/06	10	13.40	5	13.40	13.45	5	1,766	0.28%
2018/06/04	5	13.45	0	0.00	13.45	5	1,751	0.29%
2018/05/31	70	13.16	0	0.00	13.20	70	1,712	4.09%
2018/05/30	30	13.15	0	0.00	13.15	30	1,716	1.75%
2018/05/29	5	13.40	0	0.00	13.30	5	1,717	0.29%
2018/05/28	45	13.35	0	0.00	13.35	45	1,730	2.60%
2018/05/24	12	13.44	0	0.00	13.40	12	1,723	0.70%
2018/05/22	20	13.60	0	0.00	13.55	20	1,743	1.15%
2018/05/18	32	13.47	0	0.00	13.55	32	1,800	1.78%
2018/05/17	50	13.40	0	0.00	13.40	50	1,836	2.72%
2018/05/16	53	13.35	0	0.00	13.35	53	1,843	2.88%
2018/05/02	60	13.16	0	0.00	13.15	60	1,908	3.14%
2018/04/30	10	13.20	0	0.00	13.20	10	1,915	0.52%
2018/04/19	90	13.37	0	0.00	13.35	90	1,982	4.54%
2018/04/17	3	12.90	0	0.00	12.90	3	1,974	0.15%
2018/04/16	110	13.15	0	0.00	12.90	110	1,984	5.54%	大買/鉅額交易
2018/04/13	40	13.48	0	0.00	13.35	40	1,962	2.04%
2018/04/12	120	13.55	0	0.00	13.55	120	1,991	6.03%	大買/鉅額交易
2018/04/03	3	13.75	3	13.90	13.90	0	2,067	0.00%
2018/04/02	10	13.80	0	0.00	13.85	10	2,021	0.49%
2018/03/31	70	14.16	0	0.00	13.90	70	1,986	3.52%
2018/02/27	5	15.85	0	0.00	15.95	5	2,147	0.23%
2018/02/02	40	16.10	0	0.00	16.15	40	2,102	1.90%
2018/01/09	0	0.00	5	17.64	17.20	-5	2,128	-0.23%
2018/01/08	5	17.69	0	0.00	17.75	5	2,079	0.24%
2018/01/04	60	16.70	0	0.00	16.80	60	2,003	2.99%