欣陸 (3703)-陽信-石牌券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.00
漲跌
▲0.40
漲幅
+1.04%
成交量
20,047張
產業
上市營建類股
338人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15	38.42	27	38.42	39.00	-12	6,023	-0.20%
2024/04/25	11	38.93	10	38.87	38.60	1	5,696	0.02%
2024/04/24	35	38.28	11	37.86	38.05	24	5,197	0.46%
2024/04/23	18	35.91	37	37.17	36.80	-19	4,652	-0.41%
2024/04/22	78	38.17	20	38.78	37.25	58	4,275	1.36%
2024/04/19	15	38.72	11	38.30	39.10	4	3,090	0.13%
2024/04/18	3	33.72	8	35.34	35.55	-5	2,307	-0.22%
2024/04/17	1	32.35	0	0.00	32.35	1	2,037	0.05%
2024/04/16	1	31.80	0	0.00	31.75	1	1,995	0.05%
2024/04/12	2	32.55	0	0.00	32.55	2	1,844	0.11%
2024/04/11	4	32.35	0	0.00	32.50	4	1,816	0.22%
2024/04/10	2	32.40	0	0.00	32.75	2	1,767	0.11%
2024/04/09	11	33.21	0	0.00	32.65	11	1,720	0.64%
2024/04/03	1	31.40	0	0.00	31.60	1	1,564	0.06%
2024/04/02	0	0.00	6	30.93	31.00	-6	1,506	-0.40%
2024/04/01	0	0.00	11.5	30.81	30.85	-11.5	1,460	-0.79%
2024/03/29	18	30.68	13	31.05	30.55	5	1,429	0.35%
2024/03/28	3	30.63	3	30.60	30.20	0	1,329	0.00%
2024/03/27	0	0.00	2	29.85	30.10	-2	1,258	-0.16%
2024/03/26	2	29.70	1	29.30	29.70	1	1,202	0.08%
2024/03/19	1	28.80	0	0.00	28.70	1	1,120	0.09%
2024/03/11	7	28.75	5	28.50	28.50	2	996	0.20%
2024/02/23	2	26.95	0	0.00	26.95	2	791	0.25%
2023/12/13	0	0.00	15	28.05	28.25	-15	910	-1.65%
2023/12/11	0	0.00	1	27.75	27.75	-1	873	-0.11%
2023/12/08	1	27.55	0	0.00	27.60	1	870	0.11%
2023/12/07	4	27.69	0	0.00	27.60	4	890	0.45%
2023/12/06	1	27.90	0	0.00	27.85	1	894	0.11%
2023/12/05	5	27.93	0	0.00	27.90	5	890	0.56%
2023/12/04	4	27.63	0	0.00	27.80	4	884	0.45%
2023/10/30	0	0.00	2	27.00	26.90	-2	1,035	-0.19%
2023/10/16	0	0.00	2	27.50	27.55	-2	1,220	-0.16%
2023/09/19	0	0.00	3	27.15	27.20	-3	1,745	-0.17%
2023/09/12	0	0.00	3	27.10	26.95	-3	1,834	-0.16%
2023/09/05	0	0.00	3.2	26.60	26.65	-3.2	1,881	-0.17%
2023/08/04	3	26.77	0	0.00	26.90	3	2,003	0.15%
2023/08/02	2	26.95	0	0.00	27.00	2	2,047	0.10%
2023/07/21	3	26.90	0	0.00	26.95	3	2,164	0.14%
2023/07/06	5	27.15	0	0.00	27.30	5	2,220	0.23%
2023/07/05	0	0.00	4	28.30	28.05	-4	2,163	-0.18%
2023/06/30	3	28.80	4	28.69	28.80	-1	2,122	-0.05%
2023/06/21	4	31.10	0	0.00	31.10	4	1,988	0.20%
2023/06/20	2	31.20	0	0.00	31.20	2	1,998	0.10%
2023/06/14	1	31.40	0	0.00	31.30	1	2,096	0.05%
2023/06/13	5	31.50	0	0.00	31.45	5	2,183	0.23%
2023/06/09	0	0.00	0.1	31.60	31.50	-0.1	2,224	0.00%
2023/06/01	0	0.00	5	31.15	31.10	-5	2,351	-0.21%
2023/05/09	5	30.50	0	0.00	30.40	5	2,345	0.21%
2023/05/08	4	31.55	0	0.00	30.80	4	2,310	0.17%
2023/04/14	0	0.00	4	31.60	31.60	-4	1,963	-0.20%
2023/04/13	2	32.00	5	31.85	31.70	-3	1,948	-0.15%
2023/03/27	0	0.00	6	31.55	31.40	-6	1,685	-0.36%
2023/03/21	5	31.50	0	0.00	31.25	5	1,673	0.30%
2023/03/20	0	0.00	2	30.35	30.50	-2	1,603	-0.12%
2023/03/16	1	30.00	0	0.00	29.85	1	1,568	0.06%
2023/03/13	1	31.00	0	0.00	31.15	1	1,420	0.07%
2023/03/09	2	31.30	0	0.00	31.50	2	1,349	0.15%
2023/03/08	0	0.00	1	31.85	31.75	-1	1,339	-0.07%
2023/03/07	2	32.20	2	32.00	32.00	0	1,334	0.00%
2023/03/03	0	0.00	1	31.35	31.40	-1	1,310	-0.08%
2023/03/01	1	31.85	1	31.55	31.50	0	1,302	0.00%
2023/02/22	1	30.55	1	30.60	30.80	0	1,260	0.00%
2023/02/20	2	30.30	0	0.00	30.60	2	1,265	0.16%
2023/02/10	0	0.00	1	30.15	30.35	-1	1,296	-0.08%
2023/02/06	0	0.00	1	29.95	30.00	-1	1,340	-0.07%
2023/01/31	0	0.00	3	29.20	29.40	-3	1,376	-0.22%
2023/01/09	0	0.00	1	28.80	28.85	-1	1,581	-0.06%
2022/12/20	3	28.00	0	0.00	27.75	3	2,188	0.14%
2022/12/19	1	28.15	0	0.00	28.15	1	2,275	0.04%
2022/12/13	0	0.00	5	28.95	28.35	-5	2,559	-0.20%
2022/12/05	5	30.00	0	0.00	29.80	5	2,804	0.18%
2022/11/28	0	0.00	3	29.03	29.55	-3	3,816	-0.08%
2022/11/24	0	0.00	29	28.67	28.65	-29	3,773	-0.77%
2022/11/22	0	0.00	3	28.40	28.30	-3	3,756	-0.08%
2022/11/17	5	28.55	0	0.00	28.45	5	3,738	0.13%
2022/11/09	0	0.00	10	27.65	27.70	-10	3,709	-0.27%
2022/11/03	0	0.00	1	28.30	28.25	-1	3,746	-0.03%
2022/10/28	1	28.00	1	27.35	27.45	0	3,749	0.00%
2022/10/26	0	0.00	1	26.40	26.45	-1	3,830	-0.03%
2022/10/25	1	26.15	2	26.63	26.25	-1	3,831	-0.03%
2022/10/21	1	26.70	1	27.10	26.95	0	3,761	0.00%
2022/10/20	5	26.99	2	27.25	27.15	3	3,711	0.08%
2022/10/19	1	27.50	0	0.00	27.50	1	3,674	0.03%
2022/10/18	2	27.65	1	28.15	27.70	1	3,656	0.03%
2022/10/14	1	28.50	0	0.00	28.40	1	3,594	0.03%
2022/10/13	0	0.00	4	28.05	28.00	-4	3,597	-0.11%
2022/10/12	2	29.08	1	29.45	29.80	1	3,535	0.03%
2022/10/11	3	29.63	2	29.80	29.65	1	3,502	0.03%
2022/10/07	0	0.00	1	30.05	30.20	-1	3,507	-0.03%
2022/10/06	3	29.73	0	0.00	29.60	3	3,530	0.08%
2022/10/05	0	0.00	1	30.45	30.05	-1	3,505	-0.03%
2022/10/03	1	30.00	0	0.00	30.00	1	3,469	0.03%
2022/09/30	0	0.00	1	30.10	30.15	-1	3,421	-0.03%
2022/09/29	0	0.00	1	29.40	29.40	-1	3,372	-0.03%
2022/09/28	2	29.90	1	29.25	28.60	1	3,346	0.03%
2022/09/27	5	30.80	0	0.00	30.80	5	3,217	0.16%
2022/09/26	1	31.60	0	0.00	30.80	1	3,171	0.03%
2022/09/22	0	0.00	1	31.95	31.95	-1	3,060	-0.03%
2022/09/21	5	31.95	3	31.80	31.70	2	3,047	0.07%
2022/09/20	6	31.55	6	31.55	31.85	0	3,022	0.00%
2022/09/19	1	31.45	1	31.40	31.65	0	2,923	0.00%
2022/09/16	3	32.38	0	0.00	32.40	3	2,905	0.10%
2022/09/15	5	32.75	0	0.00	32.90	5	2,894	0.17%
2022/09/14	0	32.25	0	0.00	32.05	0	2,880	0.00%
2022/09/13	1	32.00	0	0.00	32.20	1	2,867	0.03%
2022/09/12	0	0.00	2	32.13	32.10	-2	2,861	-0.07%
2022/09/08	5	33.00	3	33.30	33.00	2	2,756	0.07%
2022/09/06	3	32.55	3	32.52	32.80	0	2,474	0.00%
2022/09/05	1	32.85	24	32.15	32.60	-23	2,304	-1.00%
2022/09/02	23	30.14	7	30.44	30.00	16	1,958	0.82%
2022/09/01	1	29.65	0	0.00	29.90	1	1,773	0.06%
2022/08/30	0	0.00	1	29.75	29.65	-1	1,777	-0.06%
2022/08/29	1	29.00	0	0.00	29.25	1	1,787	0.06%
2022/08/25	0	0.00	6	29.70	29.60	-6	1,791	-0.33%
2022/08/24	6	29.45	0	0.00	29.40	6	1,796	0.33%
2022/08/19	0	0.00	6	30.15	30.40	-6	1,868	-0.32%
2022/08/18	0	0.00	1	29.85	29.85	-1	1,890	-0.05%
2022/08/16	4	29.48	0	0.00	29.45	4	1,921	0.21%
2022/08/15	3	29.92	0	0.00	29.85	3	1,910	0.16%
2022/08/11	1	30.45	0	0.00	30.10	1	1,922	0.05%
2022/08/10	2	30.78	1	30.70	30.85	1	1,901	0.05%
2022/08/04	4	29.91	0	0.00	29.55	4	2,127	0.19%
2022/08/03	2	30.93	2	30.58	29.95	0	2,231	0.00%
2022/07/27	0	0.00	1	28.70	29.05	-1	3,631	-0.03%
2022/07/20	0	0.00	8	28.25	28.15	-8	3,690	-0.22%
2022/07/14	8	27.30	0	0.00	27.50	8	3,671	0.22%
2022/07/12	0	0.00	2	26.90	26.80	-2	3,649	-0.05%
2022/07/01	0	0.00	3	25.47	25.35	-3	3,714	-0.08%
2022/06/30	2	26.60	0	0.00	26.10	2	3,693	0.05%
2022/06/29	1	28.25	1	28.60	28.65	0	3,681	0.00%
2022/06/28	1	28.35	6	28.35	28.35	-5	3,673	-0.14%
2022/06/27	2	28.80	5	28.75	28.90	-3	3,679	-0.08%
2022/06/23	5	29.00	6	28.88	28.65	-1	3,659	-0.03%
2022/06/22	1	28.25	2	28.63	28.50	-1	3,635	-0.03%
2022/06/21	1	28.60	18	28.01	28.50	-17	3,614	-0.47%
2022/06/20	6	28.23	0	0.00	27.50	6	3,617	0.17%
2022/06/17	0	0.00	2	29.25	28.85	-2	3,601	-0.06%
2022/06/16	8	29.53	12	29.03	28.85	-4	3,598	-0.11%
2022/06/15	0	0.00	1	29.05	28.90	-1	3,563	-0.03%
2022/06/14	1	28.65	0	0.00	28.80	1	3,564	0.03%
2022/06/13	1	29.20	0	0.00	29.10	1	3,571	0.03%
2022/06/10	1	29.40	6	29.47	29.40	-5	3,555	-0.14%
2022/06/08	0	0.00	7	29.60	29.85	-7	3,547	-0.20%
2022/06/07	0	0.00	4	29.65	29.65	-4	3,535	-0.11%
2022/06/02	1	29.70	26	29.62	29.70	-25	3,544	-0.71%
2022/05/31	4	29.21	7	29.15	29.70	-3	3,531	-0.08%
2022/05/30	11	29.86	1	30.15	29.95	10	3,469	0.29%
2022/05/27	0	0.00	1	29.95	29.80	-1	3,456	-0.03%
2022/05/26	22	29.77	3	30.15	29.55	19	3,438	0.55%
2022/05/25	7	29.65	9	29.64	29.55	-2	3,404	-0.06%
2022/05/24	18	29.18	0	0.00	29.05	18	3,375	0.53%
2022/05/23	3	28.98	0	0.00	28.90	3	3,348	0.09%
2022/05/20	14	29.16	3	29.42	28.90	11	3,341	0.33%
2022/05/19	5	28.86	1	29.05	29.45	4	3,314	0.12%
2022/05/18	12	29.39	0	0.00	29.35	12	3,291	0.36%
2022/05/17	0	0.00	5	29.38	29.45	-5	3,260	-0.15%
2022/05/16	4	28.91	3	28.82	28.85	1	3,213	0.03%
2022/05/13	20	29.70	24	29.39	29.45	-4	3,167	-0.13%
2022/05/12	4	28.69	6	29.03	28.10	-2	3,065	-0.07%
2022/05/11	9	29.73	4	30.49	29.35	5	2,967	0.17%
2022/05/10	16	30.38	17	30.25	30.50	-1	2,811	-0.04%
2022/05/09	4	30.56	8	30.57	30.20	-4	2,409	-0.17%
2022/05/06	3	30.95	2	30.98	31.20	1	2,221	0.05%
2022/05/05	16	29.72	10	29.60	30.80	6	1,962	0.31%
2022/05/04	1	28.85	6	28.58	28.85	-5	1,461	-0.34%
2022/05/03	2	26.65	2	25.75	26.25	0	1,244	0.00%
2022/04/29	2	26.80	0	0.00	26.70	2	1,222	0.16%
2022/04/28	0	0.00	1	26.80	27.05	-1	1,218	-0.08%
2022/04/27	5	26.60	4	26.40	26.50	1	1,201	0.08%
2022/04/26	0	0.00	5	27.23	27.25	-5	1,174	-0.43%
2022/04/25	1	27.25	1	27.25	27.25	0	1,163	0.00%
2022/04/22	1	28.05	0	0.00	28.15	1	1,142	0.09%
2022/04/20	0	0.00	1	27.40	27.50	-1	1,098	-0.09%
2022/04/18	3	26.75	0	0.00	26.70	3	1,088	0.28%
2022/04/15	0	0.00	1	27.00	27.00	-1	1,084	-0.09%
2022/04/13	3	26.60	1	27.15	27.15	2	1,053	0.19%
2022/04/07	0	0.00	1	26.55	26.05	-1	979	-0.10%
2022/04/01	2	26.65	0	0.00	26.70	2	963	0.21%
2022/03/31	0	0.00	9	26.50	26.40	-9	941	-0.96%
2022/03/25	0	0.00	1	25.90	25.80	-1	832	-0.12%
2022/03/17	0	0.00	2	24.88	24.85	-2	784	-0.26%
2022/03/07	1	22.80	1	22.90	23.00	0	719	0.00%
2022/03/03	1	23.65	0	0.00	23.70	1	738	0.14%
2022/01/13	1	24.15	0	0.00	24.25	1	1,200	0.08%
2022/01/11	1	24.35	0	0.00	24.15	1	1,210	0.08%
2021/12/29	3	25.45	0	0.00	25.30	3	1,286	0.23%
2021/12/14	5	25.75	0	0.00	25.80	5	1,457	0.34%
2021/12/10	5	25.40	4	25.35	25.70	1	1,471	0.07%
2021/12/09	0	0.00	2	25.35	25.45	-2	1,485	-0.13%
2021/12/07	1	25.30	0	0.00	25.40	1	1,535	0.07%
2021/12/06	5	25.40	0	0.00	25.50	5	1,549	0.32%
2021/12/03	2	25.25	0	0.00	25.35	2	1,562	0.13%
2021/11/18	1	25.40	0	0.00	25.45	1	1,673	0.06%
2021/11/16	0	0.00	1.1	26.28	26.20	-1.1	1,693	-0.06%
2021/11/12	2	25.60	2	25.20	25.35	0	1,683	0.00%
2021/11/11	0	0.00	10	24.90	25.00	-10	1,684	-0.59%
2021/11/05	0	0.00	5	25.51	25.20	-5	1,654	-0.30%
2021/11/04	0	0.00	10	25.65	25.30	-10	1,714	-0.58%
2021/11/01	15	25.33	0	0.00	25.20	15	1,791	0.84%
2021/10/29	0	0.00	4	25.20	25.20	-4	1,791	-0.22%
2021/10/26	0	0.00	2	24.95	25.00	-2	1,781	-0.11%
2021/10/25	0	0.00	1	24.85	24.80	-1	1,790	-0.06%
2021/10/20	2	24.60	0	0.00	24.40	2	1,742	0.11%
2021/10/18	0	0.00	1	24.85	24.90	-1	1,740	-0.06%
2021/10/14	0	0.00	4	24.50	24.40	-4	1,774	-0.23%
2021/10/12	0	0.00	1	24.60	24.45	-1	1,810	-0.06%
2021/10/04	0.1	22.90	0	0.00	22.90	0.1	1,867	0.01%
2021/10/01	2	23.15	0	0.00	23.10	2	1,874	0.11%
2021/09/30	2	23.60	0	0.00	23.60	2	1,892	0.11%
2021/09/17	1	24.00	0	0.00	23.50	1	2,186	0.05%
2021/09/16	0	0.00	1	24.65	24.60	-1	2,109	-0.05%
2021/09/15	2	25.30	0	0.00	25.30	2	2,134	0.09%
2021/09/13	0	0.00	4	25.10	25.25	-4	2,212	-0.18%
2021/09/03	0	0.00	2	24.55	24.50	-2	2,370	-0.08%
2021/08/27	0	0.00	5	23.75	23.70	-5	2,348	-0.21%
2021/08/11	5	23.30	0	0.00	23.40	5	2,414	0.21%
2021/08/06	1	25.25	8	25.30	25.40	-7	2,548	-0.27%
2021/07/30	1	24.00	4	24.15	23.90	-3	3,044	-0.10%
2021/07/29	4	23.90	0	0.00	24.20	4	3,114	0.13%
2021/07/23	1	23.60	7	23.60	23.65	-6	3,560	-0.17%
2021/07/21	2	23.83	0	0.00	23.40	2	3,608	0.06%
2021/07/13	7	24.06	0	0.00	23.95	7	3,975	0.18%
2021/07/06	2	24.90	0	0.00	24.85	2	4,353	0.05%
2021/07/05	1	25.00	0	0.00	24.85	1	4,410	0.02%
2021/07/01	4	25.80	1	25.20	25.30	3	4,530	0.07%
2021/06/29	1	26.80	0	0.00	26.80	1	4,508	0.02%
2021/06/28	1	27.10	0	0.00	27.00	1	4,490	0.02%
2021/06/24	0	0.00	0.1	27.55	27.55	-0.1	4,460	0.00%
2021/06/23	0	0.00	20	26.61	26.80	-20	4,469	-0.45%
2021/06/21	20	25.85	0	0.00	25.90	20	4,408	0.45%
2021/06/15	0	0.00	1.1	25.29	25.15	-1.1	4,619	-0.02%
2021/05/31	0	0.00	10	25.10	24.90	-10	5,372	-0.19%
2021/05/25	0	0.00	5	25.35	24.85	-5	5,740	-0.09%
2021/05/24	6	24.92	0	0.00	24.95	6	5,825	0.10%
2021/05/21	0	0.00	10	25.15	25.20	-10	5,924	-0.17%
2021/05/20	1	23.80	0	0.00	23.60	1	5,967	0.02%
2021/05/18	0	0.00	0.1	24.40	24.40	-0.1	5,931	0.00%
2021/05/17	55	23.05	58	22.70	22.60	-3	5,912	-0.05%
2021/05/14	35	25.00	175	25.78	24.65	-140	5,818	-2.41%	大賣/鉅額交易
2021/05/13	140	26.07	0	0.00	25.30	140	5,731	2.44%	大買/鉅額交易
2021/05/12	4	26.20	0	0.00	26.55	4	5,625	0.07%
2021/05/10	12	28.47	107	28.79	29.00	-95	5,340	-1.78%	大賣/
2021/05/07	94	28.43	0	0.00	28.45	94	5,305	1.77%
2021/05/06	47	28.03	51	28.72	28.65	-4	5,278	-0.08%
2021/05/04	50	28.18	90	28.00	27.55	-40	5,144	-0.78%
2021/05/03	17	28.46	0	0.00	27.85	17	5,030	0.34%
2021/04/29	30	29.07	1	29.60	28.90	29	4,979	0.58%
2021/04/26	1	28.30	4	28.65	28.70	-3	4,961	-0.06%
2021/04/22	1	27.85	0	0.00	27.95	1	4,921	0.02%
2021/04/21	1	28.10	68	29.27	29.05	-67	4,816	-1.39%
2021/04/20	125	28.29	60	28.62	28.60	65	4,773	1.36%	大買/
2021/04/19	0	0.00	1	28.50	28.55	-1	4,751	-0.02%
2021/04/16	0	0.00	42	27.30	27.40	-42	4,674	-0.90%
2021/04/15	52	26.53	52	26.96	26.85	0	4,582	0.00%
2021/04/14	66	25.66	66	25.80	26.00	0	4,463	0.00%
2021/04/13	0	0.00	1	26.00	25.30	-1	4,443	-0.02%
2021/04/09	4	25.60	3	25.40	25.70	1	4,497	0.02%
2021/04/07	1	25.20	0	0.00	25.65	1	4,409	0.02%
2021/04/06	0	0.00	2	24.85	24.65	-2	4,336	-0.05%
2021/03/29	2	24.50	0	0.00	24.10	2	4,234	0.05%
2021/03/24	2	24.18	0	0.00	23.95	2	4,207	0.05%
2021/03/23	4	24.10	0	0.00	24.15	4	4,200	0.10%
2021/03/22	0	0.00	1	24.50	24.40	-1	4,185	-0.02%
2021/03/19	7	23.28	0	0.00	23.25	7	4,050	0.17%
2021/03/17	0	0.00	11	24.10	24.10	-11	4,040	-0.27%
2021/03/16	5	23.40	0	0.00	23.40	5	3,958	0.13%
2021/03/12	4	22.56	0	0.00	22.55	4	4,409	0.09%
2021/03/11	1	23.55	0	0.00	22.95	1	4,542	0.02%
2021/03/09	0	0.00	7	23.14	23.45	-7	4,741	-0.15%
2021/03/08	15	23.42	10	22.95	23.00	5	5,020	0.10%
2021/03/04	0	0.00	1	23.25	23.25	-1	5,055	-0.02%
2021/02/26	0	0.00	3	22.00	21.95	-3	4,989	-0.06%
2021/02/25	0	0.00	1	22.05	22.00	-1	4,989	-0.02%
2021/02/24	0	0.00	6	21.96	21.95	-6	4,990	-0.12%
2021/02/23	6	22.00	3	22.00	22.05	3	4,905	0.06%
2021/02/22	3	20.70	6	21.37	21.35	-3	4,813	-0.06%
2021/02/17	11	20.00	5	19.96	19.95	6	4,859	0.12%
2021/02/01	3	18.62	0	0.00	18.80	3	5,278	0.06%
2021/01/22	2	18.95	0	0.00	19.15	2	5,641	0.04%
2021/01/21	2	19.05	4	19.10	18.95	-2	5,730	-0.03%
2021/01/20	1	19.25	2	19.10	19.10	-1	5,789	-0.02%
2021/01/13	0	0.00	4	20.70	20.75	-4	6,782	-0.06%
2021/01/07	0	0.00	2	20.40	20.40	-2	7,672	-0.03%
2021/01/05	8	21.23	6	21.77	21.15	2	8,147	0.02%
2020/12/30	0	0.00	5	20.90	20.90	-5	10,253	-0.05%
2020/12/29	2	20.80	8	21.00	20.75	-6	10,756	-0.06%
2020/12/25	6	20.73	0	0.00	20.65	6	10,878	0.06%
2020/12/24	2	20.75	0	0.00	20.80	2	11,232	0.02%
2020/12/23	1	20.45	0	0.00	20.50	1	11,472	0.01%
2020/12/22	0	0.00	10	20.30	20.30	-10	11,632	-0.09%
2020/12/18	0	0.00	2	20.90	20.75	-2	11,844	-0.02%
2020/12/16	2	21.25	4	21.13	21.20	-2	12,256	-0.02%
2020/12/14	1	21.05	0	0.00	20.95	1	12,271	0.01%
2020/12/11	0	0.00	3	20.30	20.50	-3	12,323	-0.02%
2020/12/10	0	0.00	13	21.05	21.10	-13	12,432	-0.10%
2020/12/09	4	20.14	8	20.58	20.95	-4	12,602	-0.03%
2020/12/08	10	20.14	10	20.03	19.95	0	12,801	0.00%
2020/12/07	4	21.31	0	0.00	21.35	4	12,566	0.03%
2020/12/04	21	22.42	0	0.00	22.35	21	12,560	0.17%
2020/12/03	11	22.91	8	22.35	22.45	3	12,669	0.02%
2020/12/02	30	22.90	10	22.84	22.80	20	12,936	0.15%
2020/12/01	7	24.38	0	0.00	24.40	7	12,795	0.05%
2020/11/30	14	25.15	13	24.82	24.65	1	12,857	0.01%
2020/11/27	0	0.00	4	24.95	24.90	-4	13,060	-0.03%
2020/11/26	16	24.62	1	24.70	24.65	15	13,124	0.11%
2020/11/24	4	24.60	0	0.00	24.45	4	13,324	0.03%
2020/11/23	30	24.90	1	25.05	24.80	29	13,403	0.22%
2020/11/17	2	25.10	2	25.38	25.30	0	14,030	0.00%
2020/11/13	0	0.00	4	25.70	25.65	-4	14,267	-0.03%
2020/11/11	2	25.53	3	25.90	25.95	-1	14,712	-0.01%
2020/11/10	0	0.00	1	25.15	25.15	-1	14,886	-0.01%
2020/11/09	3	25.47	21	25.73	25.65	-18	14,826	-0.12%
2020/11/05	4	25.44	0	0.00	24.65	4	14,708	0.03%
2020/11/04	11	24.68	10	24.65	24.75	1	14,659	0.01%
2020/11/03	1	24.90	61	25.05	24.85	-60	14,676	-0.41%
2020/11/02	0	0.00	2	25.30	25.10	-2	14,722	-0.01%
2020/10/30	1	24.75	0	0.00	24.35	1	14,619	0.01%
2020/10/29	3	24.83	6	24.53	25.00	-3	14,538	-0.02%
2020/10/28	7	25.11	13	25.21	25.00	-6	14,434	-0.04%
2020/10/27	5	25.85	0	0.00	25.60	5	14,326	0.03%
2020/10/26	27	25.79	9	25.83	25.70	18	14,231	0.13%
2020/10/23	22	26.39	0	0.00	26.25	22	14,136	0.16%
2020/10/22	28	26.15	18	26.71	26.45	10	14,038	0.07%
2020/10/21	111	26.17	89	25.97	26.50	22	13,827	0.16%	大買/
2020/10/20	10	25.55	30	25.87	26.50	-20	13,147	-0.15%
2020/10/19	0	0.00	19	24.47	24.55	-19	12,632	-0.15%
2020/10/16	5	24.67	0	0.00	24.40	5	12,587	0.04%
2020/10/15	7	24.18	12	24.20	24.15	-5	12,407	-0.04%
2020/10/14	19	25.11	0	0.00	25.20	19	12,166	0.16%
2020/10/13	19	25.11	0	0.00	25.00	19	11,945	0.16%
2020/10/12	37	25.78	24	26.13	26.35	13	11,568	0.11%
2020/10/08	52	25.01	59	25.02	25.50	-7	11,028	-0.06%
2020/10/07	117	23.87	137	23.78	24.35	-20	10,183	-0.20%	大買/大賣/
2020/10/06	72	21.84	70	22.02	22.50	2	9,267	0.02%
2020/10/05	41	20.31	51	20.83	20.95	-10	8,757	-0.11%
2020/09/30	2	19.93	0	0.00	20.20	2	8,625	0.02%
2020/09/29	7	20.31	0	0.00	20.45	7	8,546	0.08%
2020/09/28	0	0.00	28	20.54	20.65	-28	8,177	-0.34%
2020/09/25	11	19.01	7	19.31	18.80	4	7,926	0.05%
2020/09/24	29	19.55	0	0.00	19.45	29	7,744	0.37%
2020/09/23	16	20.28	0	0.00	20.20	16	7,587	0.21%
2020/09/22	2	20.78	10	21.25	21.00	-8	7,463	-0.11%
2020/09/21	34	21.28	28	21.23	21.35	6	7,273	0.08%
2020/09/18	2	20.30	0	0.00	20.25	2	7,003	0.03%
2020/09/17	4	20.25	0	0.00	20.20	4	6,965	0.06%
2020/09/16	0	0.00	10	20.33	20.55	-10	6,874	-0.15%
2020/09/15	15	19.82	0	0.00	20.00	15	6,767	0.22%
2020/09/14	45	20.46	40	20.25	20.15	5	6,572	0.08%
2020/09/11	22	22.27	20	21.00	20.75	2	6,309	0.03%
2020/09/10	80	21.96	82	21.91	22.00	-2	5,937	-0.03%
2020/09/09	15	21.88	18	21.62	21.75	-3	5,815	-0.05%
2020/09/08	76	21.70	71	21.54	21.75	5	5,615	0.09%
2020/09/07	8	21.82	29	22.73	21.70	-21	5,397	-0.39%
2020/09/04	77	20.42	99	20.46	20.80	-22	4,944	-0.44%
2020/09/03	40	19.75	40	20.10	20.05	0	4,663	0.00%
2020/09/02	37	19.74	65	19.78	19.70	-28	4,506	-0.62%
2020/08/31	1	19.50	11	19.26	18.85	-10	4,091	-0.24%
2020/08/28	50	18.61	30	18.85	18.45	20	3,839	0.52%
2020/08/27	1	17.60	0	0.00	18.05	1	3,648	0.03%
2020/08/26	6	17.92	4	17.95	17.80	2	3,489	0.06%
2020/08/25	18	18.15	59.5	18.57	18.65	-41.5	3,292	-1.26%
2020/08/24	10	18.10	31	17.95	18.00	-21	3,106	-0.68%
2020/08/21	0	0.00	1	17.15	17.30	-1	2,820	-0.04%
2020/08/20	30	16.37	21	16.62	16.75	9	2,705	0.33%
2020/08/19	0	0.00	13	17.53	17.55	-13	2,501	-0.52%
2020/08/18	0	0.00	11	17.00	17.00	-11	2,315	-0.48%
2020/08/17	1	16.80	31	16.90	16.90	-30	2,117	-1.42%
2020/08/14	0	0.00	10	15.45	15.40	-10	1,732	-0.58%
2020/08/07	5	14.40	5	14.50	14.45	0	1,245	0.00%
2020/08/06	1	14.40	4	14.46	14.35	-3	1,181	-0.25%
2020/07/28	3	13.30	0	0.00	13.15	3	1,040	0.29%
2020/06/01	0	0.00	5	12.05	12.00	-5	947	-0.53%
2020/05/29	20	12.00	0	0.00	11.65	20	934	2.14%
2020/05/28	22	12.00	0	0.00	11.95	22	918	2.40%
2020/05/27	20	12.00	0	0.00	11.95	20	919	2.18%
2020/05/25	3	11.80	0	0.00	11.85	3	924	0.32%
2020/04/13	2	10.55	0	0.00	10.60	2	744	0.27%
2020/03/17	0	0.00	20	9.85	9.91	-20	648	-3.08%
2020/01/20	2	13.20	0	0.00	13.25	2	857	0.23%
2019/12/11	0	0.00	1	13.05	13.00	-1	968	-0.10%
2019/12/10	1	13.10	0	0.00	13.10	1	970	0.10%
2019/12/05	0	0.00	1	12.95	13.00	-1	1,016	-0.10%
2019/11/27	10	13.05	1	13.00	13.00	9	1,038	0.87%
2019/11/26	0	0.00	1	13.15	13.15	-1	1,006	-0.10%
2019/11/21	5	13.40	5	13.10	13.10	0	1,056	0.00%
2019/11/14	0	0.00	0.1	13.50	13.50	-0.1	955	-0.01%
2019/11/08	0.1	15.05	0	0.00	15.10	0.1	1,137	0.01%
2019/10/31	0	0.00	12	14.99	15.00	-12	1,261	-0.95%
2019/10/30	2	15.00	0	0.00	15.00	2	1,283	0.16%
2019/10/29	0	0.00	1	14.95	14.95	-1	1,373	-0.07%
2019/10/22	0	0.00	4	15.19	15.20	-4	1,567	-0.26%
2019/10/18	0	0.00	2	15.05	15.15	-2	1,574	-0.13%
2019/10/08	4	14.70	0	0.00	14.65	4	1,641	0.24%
2019/09/26	0	0.00	15	14.65	14.50	-15	1,744	-0.86%
2019/09/24	0	0.00	2	14.75	14.80	-2	1,735	-0.12%
2019/09/20	0	0.00	4.2	14.85	14.75	-4.2	1,784	-0.23%
2019/09/17	0	0.00	0	14.90	14.85	0	1,792	0.00%
2019/09/12	0	0.00	0	14.95	14.95	0	1,798	0.00%
2019/09/10	0	0.00	5	15.05	15.05	-5	1,800	-0.28%
2019/09/09	1.2	15.04	0	0.00	15.00	1.2	1,804	0.06%
2019/09/03	0	0.00	11	15.05	15.00	-11	1,900	-0.58%
2019/08/30	10	14.95	20	14.90	14.95	-10	1,924	-0.52%
2019/08/28	2	14.98	0	0.00	14.90	2	1,953	0.10%
2019/08/14	2	15.15	0	0.00	15.00	2	2,582	0.08%
2019/08/06	1	15.95	0	0.00	16.15	1	2,746	0.04%
2019/08/05	0	0.00	20	16.50	16.50	-20	2,781	-0.72%
2019/08/01	1	16.40	2	16.50	16.55	-1	2,740	-0.04%
2019/07/31	21	17.35	2	17.55	17.40	19	2,716	0.70%
2019/07/30	29	17.72	3	18.05	17.50	26	2,630	0.99%
2019/07/29	20	17.75	0	0.00	17.80	20	2,504	0.80%
2019/07/26	3	17.50	0	0.00	17.60	3	2,462	0.12%
2019/07/25	7	17.46	0	0.00	17.55	7	2,444	0.29%
2019/07/22	10	17.65	0	0.00	17.60	10	2,416	0.41%
2019/07/10	3	17.52	0	0.00	17.50	3	2,293	0.13%
2019/07/09	2	17.20	0	0.00	17.40	2	2,270	0.09%
2019/07/05	0	0.00	1	17.30	17.25	-1	2,249	-0.04%
2019/07/03	1	16.95	0	0.00	17.00	1	2,239	0.04%
2019/07/01	2	17.15	0	0.00	17.10	2	2,280	0.09%
2019/06/21	1	16.95	0	0.00	16.90	1	2,278	0.04%
2019/06/20	0	0.00	3	17.10	17.00	-3	2,295	-0.13%
2019/06/13	4	16.88	0	0.00	16.95	4	2,357	0.17%
2019/06/11	0	0.00	2	17.15	17.10	-2	2,293	-0.09%
2019/06/04	3	17.45	0	0.00	17.25	3	2,223	0.13%
2019/05/30	2	16.95	3	16.90	17.10	-1	2,159	-0.05%
2019/05/29	1	17.20	0	0.00	16.95	1	2,131	0.05%
2019/05/28	5	17.65	5	17.40	17.40	0	2,063	0.00%
2019/05/27	1	17.55	1	17.90	17.85	0	1,976	0.00%
2019/05/24	24	16.76	0	0.00	17.00	24	1,707	1.41%
2019/05/23	0	0.00	3	16.25	16.20	-3	1,507	-0.20%
2019/05/20	2	16.50	2	16.25	16.15	0	1,467	0.00%
2019/05/17	11	16.26	1	16.40	16.55	10	1,370	0.73%
2019/05/16	20	15.90	0	0.00	15.85	20	1,158	1.73%
2019/05/15	20	16.10	0	0.00	16.00	20	1,140	1.75%
2019/04/24	3	15.20	0	0.00	15.25	3	1,189	0.25%
2019/04/18	0	0.00	2	15.30	15.10	-2	1,198	-0.17%
2019/03/29	0	0.00	1	15.80	15.80	-1	1,053	-0.09%
2019/03/22	0	0.00	1	14.85	15.10	-1	920	-0.11%
2019/03/20	0	0.00	2	15.65	15.60	-2	848	-0.24%
2019/03/19	0	0.00	3	15.65	15.55	-3	854	-0.35%
2019/03/04	1	15.10	1	15.10	15.15	0	835	0.00%
2019/02/11	0	0.00	1	14.55	14.55	-1	848	-0.12%
2018/11/27	0	0.00	3	14.15	14.10	-3	1,036	-0.29%
2018/10/19	0	0.00	10	13.85	14.00	-10	1,071	-0.93%
2018/10/05	0	0.00	3	13.85	13.85	-3	943	-0.32%
2018/10/01	4	14.33	0	0.00	14.20	4	902	0.44%
2018/09/14	0	0.00	2	13.83	13.80	-2	829	-0.24%
2018/09/13	5	13.65	0	0.00	13.80	5	833	0.60%
2018/09/12	2	13.55	10	13.50	13.55	-8	828	-0.97%
2018/09/10	10	13.40	0	0.00	13.30	10	851	1.17%
2018/09/06	0	0.00	4	13.95	13.80	-4	831	-0.48%
2018/09/05	4	13.85	0	0.00	13.85	4	829	0.48%
2018/09/04	3	14.10	0	0.00	14.15	3	815	0.37%
2018/09/03	7	14.35	0	0.00	14.25	7	805	0.87%
2018/08/31	2	13.85	0	0.00	13.95	2	741	0.27%
2018/08/30	0	0.00	12	14.00	13.85	-12	729	-1.65%
2018/08/14	0	0.00	59	12.90	13.05	-59	738	-7.99%
2018/08/10	0	0.00	24	12.95	12.85	-24	739	-3.25%
2018/08/08	0	0.00	24	12.90	13.00	-24	764	-3.14%
2018/08/07	0	0.00	3	12.95	12.70	-3	774	-0.39%
2018/08/02	1	12.75	16	12.75	12.75	-15	810	-1.85%
2018/08/01	1	13.30	0	0.00	13.30	1	805	0.12%
2018/07/05	0	0.00	18	13.05	13.00	-18	1,229	-1.46%
2018/07/04	0	0.00	12	13.00	13.00	-12	1,244	-0.96%
2018/07/03	0	0.00	19	12.97	12.95	-19	1,278	-1.49%
2018/06/28	0	0.00	20	13.08	13.05	-20	1,478	-1.35%
2018/06/20	22.1	13.15	0	0.00	13.10	22.1	1,702	1.30%
2018/06/08	0	0.00	47	13.50	13.50	-47	1,763	-2.67%
2018/05/25	20	13.43	0	0.00	13.35	20	1,735	1.15%
2018/05/24	10	13.40	0	0.00	13.40	10	1,723	0.58%
2018/05/22	20	13.50	0	0.00	13.55	20	1,743	1.15%
2018/05/21	30	13.65	0	0.00	13.65	30	1,761	1.70%
2018/05/09	33	13.03	0	0.00	13.00	33	1,900	1.74%
2018/05/04	10	13.10	0	0.00	13.15	10	1,933	0.52%
2018/05/02	0	0.00	1	13.15	13.15	-1	1,908	-0.05%
2018/04/30	10	13.26	0	0.00	13.20	10	1,915	0.52%
2018/04/27	0	0.00	14	13.15	13.10	-14	1,865	-0.75%
2018/04/13	39	13.38	0	0.00	13.35	39	1,962	1.99%
2018/04/12	6	13.60	0	0.00	13.55	6	1,991	0.30%
2018/04/11	10	13.80	0	0.00	13.75	10	2,009	0.50%
2018/04/10	10	13.85	0	0.00	13.70	10	2,038	0.49%
2018/03/31	38	14.04	0	0.00	13.90	38	1,986	1.91%
2018/03/30	5	14.55	1	14.55	14.55	4	1,891	0.21%
2018/03/23	2	15.70	0	0.00	15.70	2	1,723	0.12%
2018/01/22	0	0.00	3	16.70	16.70	-3	2,239	-0.13%
2018/01/17	1	17.25	0	0.00	17.40	1	2,230	0.04%
2018/01/11	2	17.50	0	0.00	17.15	2	2,143	0.09%
2018/01/08	3	17.45	1	17.35	17.75	2	2,079	0.10%
2018/01/05	1	17.10	0	0.00	17.20	1	2,025	0.05%