欣陸 (3703)-玉山-新莊券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.00
漲跌
▲0.40
漲幅
+1.04%
成交量
20,047張
產業
上市營建類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	47.2	37.95	29	38.36	39.00	18.2	6,023	0.30%
2024/04/25	49	38.78	71	38.90	38.60	-22	5,696	-0.39%
2024/04/24	128.1	37.85	89	38.12	38.05	39.1	5,197	0.75%	大買/
2024/04/23	21	36.54	53	36.34	36.80	-32	4,652	-0.69%
2024/04/22	90	39.74	415	40.66	37.25	-325	4,275	-7.60%	大賣/鉅額交易
2024/04/19	32	38.68	67.9	38.76	39.10	-35.9	3,090	-1.16%
2024/04/18	83	34.33	28.1	35.06	35.55	54.9	2,307	2.38%
2024/04/17	33	32.32	2	32.20	32.35	31	2,037	1.52%
2024/04/16	43	32.07	9.6	31.85	31.75	33.4	1,995	1.67%
2024/04/15	19	33.04	17	32.64	32.95	2	1,919	0.10%
2024/04/12	9.1	32.49	7	32.48	32.55	2.1	1,844	0.11%
2024/04/11	24.2	32.41	6	32.41	32.50	18.2	1,816	1.00%
2024/04/10	46.1	32.64	0	0.00	32.75	46.1	1,767	2.61%
2024/04/09	28.1	32.67	21	32.61	32.65	7.1	1,720	0.41%
2024/04/08	45.2	31.45	4	31.63	31.80	41.2	1,623	2.54%
2024/04/03	25	31.41	4	31.39	31.60	21	1,564	1.34%
2024/04/02	59	30.74	34	30.95	31.00	25	1,506	1.66%
2024/04/01	44	30.75	0	0.00	30.85	44	1,460	3.01%
2024/03/29	107.4	30.57	0	0.00	30.55	107.4	1,429	7.51%	大買/鉅額交易
2024/03/28	41	30.28	8	30.22	30.20	33	1,329	2.48%
2024/03/27	3	30.00	6	29.95	30.10	-3	1,258	-0.24%
2024/03/26	0.2	29.83	2	29.85	29.70	-1.8	1,202	-0.15%
2024/03/25	1.1	28.86	0	0.00	28.95	1.1	1,119	0.10%
2024/03/21	0	0.00	2	28.90	29.00	-2	1,107	-0.18%
2024/03/19	0	0.00	8.5	28.85	28.70	-8.5	1,120	-0.76%
2024/03/18	1.2	28.57	0	0.00	28.70	1.2	1,138	0.11%
2024/03/12	0	0.00	1	28.70	29.05	-1	1,049	-0.10%
2024/03/11	3	28.70	11	28.88	28.50	-8	996	-0.80%
2024/03/08	0	0.00	2	27.70	28.15	-2	890	-0.22%
2024/03/06	3.1	28.10	0	0.00	28.05	3.1	864	0.35%
2024/03/05	0	0.00	3	27.50	27.45	-3	842	-0.36%
2024/03/04	0	0.00	1	27.25	27.25	-1	832	-0.12%
2024/02/29	5	26.88	0	0.00	26.80	5	812	0.62%
2024/02/27	0.3	26.85	0	0.00	26.70	0.3	805	0.04%
2024/02/26	1	26.85	0	0.00	26.85	1	801	0.12%
2024/02/23	3	26.97	0	0.00	26.95	3	791	0.38%
2024/02/21	2	27.05	0	0.00	27.05	2	786	0.25%
2024/02/16	3	27.00	0	0.00	27.00	3	791	0.38%
2024/02/05	10	27.25	1	27.35	27.40	9	795	1.13%
2024/01/30	2	27.15	0	0.00	27.15	2	803	0.25%
2024/01/25	3	27.07	0	0.00	27.05	3	869	0.34%
2024/01/24	2	27.15	0	0.00	27.10	2	868	0.23%
2024/01/22	2	27.10	0	0.00	27.10	2	875	0.23%
2024/01/17	3	26.88	0	0.00	26.75	3	885	0.34%
2024/01/08	0	0.00	1	28.35	28.30	-1	874	-0.11%
2024/01/04	0.4	28.26	0	0.00	28.25	0.4	895	0.04%
2023/12/29	2	28.35	0	0.00	28.20	2	916	0.22%
2023/12/26	0.1	28.15	0	0.00	28.20	0.1	918	0.01%
2023/12/19	1	28.15	0	0.00	28.10	1	923	0.11%
2023/12/18	1	28.45	0	0.00	28.35	1	925	0.11%
2023/12/12	1	27.75	0	0.00	28.00	1	883	0.11%
2023/12/05	0	0.00	0.1	27.90	27.90	-0.1	890	-0.01%
2023/12/01	2.1	27.65	1	27.65	27.65	1.1	886	0.12%
2023/11/30	8	27.60	20.1	27.63	27.80	-12.1	885	-1.36%
2023/11/29	0.1	27.45	0	0.00	27.45	0.1	873	0.01%
2023/11/28	1	27.35	0	0.00	27.40	1	887	0.11%
2023/11/22	1	27.45	0	0.00	27.45	1	892	0.11%
2023/11/21	0	0.00	1	27.40	27.35	-1	897	-0.11%
2023/11/20	12	27.25	0	0.00	27.20	12	893	1.34%
2023/11/16	0	0.00	12	27.45	27.40	-12	902	-1.33%
2023/11/15	1.1	27.16	10	27.45	27.45	-9	909	-0.98%
2023/11/14	0	0.00	4	27.25	27.10	-4	901	-0.44%
2023/11/13	1	27.30	0.4	27.47	27.25	0.6	903	0.07%
2023/11/07	2	27.65	0	0.00	27.65	2	976	0.20%
2023/11/06	2	27.85	3.1	27.80	27.75	-1.1	985	-0.11%
2023/11/03	5	28.00	10	27.83	27.70	-5	993	-0.50%
2023/11/02	0	0.00	19	27.23	27.50	-19	978	-1.94%
2023/10/31	2	26.90	1	26.90	26.90	1	995	0.10%
2023/10/27	0	0.00	10	27.15	27.00	-10	1,047	-0.95%
2023/10/23	3	26.92	0	0.00	26.85	3	1,108	0.27%
2023/10/19	2	26.95	0	0.00	26.95	2	1,181	0.17%
2023/10/17	1	27.45	0.3	27.60	27.35	0.7	1,194	0.06%
2023/10/16	2	27.45	0	0.00	27.55	2	1,220	0.16%
2023/10/13	0	0.00	1	27.45	27.30	-1	1,245	-0.08%
2023/10/12	0.1	27.45	0	0.00	27.45	0.1	1,269	0.01%
2023/09/28	2	26.70	0	0.00	26.80	2	1,424	0.14%
2023/09/26	1	26.85	0	0.00	26.70	1	1,507	0.07%
2023/09/21	1	26.90	0	0.00	26.95	1	1,679	0.06%
2023/09/20	0.9	27.35	0	0.00	27.20	0.9	1,718	0.05%
2023/09/19	5	27.00	0	0.00	27.20	5	1,745	0.29%
2023/09/13	1	26.90	0.3	27.00	26.80	0.8	1,818	0.04%
2023/09/11	0	0.00	10	26.35	26.60	-10	1,824	-0.55%
2023/09/07	2	26.45	5	26.42	26.55	-3	1,864	-0.16%
2023/09/05	2	26.65	0	0.00	26.65	2	1,881	0.11%
2023/09/04	1	26.80	0	0.00	26.80	1	1,897	0.05%
2023/08/31	0	0.00	2	26.40	26.60	-2	1,938	-0.10%
2023/08/30	3	26.10	0	0.00	26.40	3	1,935	0.16%
2023/08/29	4	25.85	0	0.00	26.00	4	1,944	0.21%
2023/08/28	2	25.90	0	0.00	25.95	2	1,968	0.10%
2023/08/24	3	25.75	0	0.00	25.80	3	1,995	0.15%
2023/08/23	2.5	25.81	0	0.00	25.80	2.5	2,000	0.12%
2023/08/21	2	25.85	0	0.00	25.90	2	2,018	0.10%
2023/08/18	0	0.00	1	26.50	26.15	-1	2,018	-0.05%
2023/08/16	2	25.45	0	0.00	25.75	2	2,042	0.10%
2023/08/15	1	25.80	0	0.00	25.90	1	2,054	0.05%
2023/08/14	6	25.88	0	0.00	25.80	6	2,051	0.29%
2023/08/11	2	26.60	0	0.00	26.70	2	2,001	0.10%
2023/08/10	0.3	26.65	0	0.00	26.70	0.3	2,005	0.01%
2023/08/09	2	26.70	0	0.00	26.70	2	2,007	0.10%
2023/08/07	2	27.20	2	27.10	27.25	0	2,005	0.00%
2023/08/04	2	26.90	0	0.00	26.90	2	2,003	0.10%
2023/08/02	1	27.20	0	0.00	27.00	1	2,047	0.05%
2023/08/01	1	26.85	0	0.00	27.05	1	2,185	0.05%
2023/07/31	3	26.83	0	0.00	26.80	3	2,230	0.13%
2023/07/28	3	26.85	0	0.00	26.85	3	2,238	0.13%
2023/07/27	2	26.70	0	0.00	26.85	2	2,239	0.09%
2023/07/25	6.3	26.17	1	26.25	26.30	5.3	2,223	0.24%
2023/07/24	7	26.56	1	26.50	26.50	6	2,186	0.27%
2023/07/21	1	26.85	0	0.00	26.95	1	2,164	0.05%
2023/07/20	3	26.82	0	0.00	26.85	3	2,166	0.14%
2023/07/18	9	26.66	0	0.00	26.90	9	2,144	0.42%
2023/07/17	2	26.85	0	0.00	26.90	2	2,124	0.09%
2023/07/14	2.3	26.95	0	0.00	27.05	2.3	2,114	0.11%
2023/07/13	5	27.01	0	0.00	27.00	5	2,121	0.24%
2023/07/12	3	27.17	0	0.00	27.15	3	2,156	0.14%
2023/07/11	2	27.10	0	0.00	27.15	2	2,161	0.09%
2023/07/10	1	27.00	1	26.95	26.95	0	2,211	0.00%
2023/07/07	3	26.75	0	0.00	27.10	3	2,221	0.14%
2023/07/06	18.1	27.58	0	0.00	27.30	18.1	2,220	0.82%
2023/07/05	24	28.12	1	28.05	28.05	23	2,163	1.06%
2023/07/04	7	28.51	0	0.00	28.50	7	2,139	0.33%
2023/07/03	2	28.75	0	0.00	28.75	2	2,124	0.09%
2023/06/30	6	28.68	0	0.00	28.80	6	2,122	0.28%
2023/06/28	2	30.93	1	31.10	30.85	1	2,020	0.05%
2023/06/21	30	31.05	0	0.00	31.10	30	1,988	1.51%
2023/06/19	0	0.00	5	31.45	31.35	-5	2,001	-0.25%
2023/06/14	0	0.00	5	31.45	31.30	-5	2,096	-0.24%
2023/06/13	1	31.50	0	0.00	31.45	1	2,183	0.05%
2023/06/12	1	31.55	0	0.00	31.55	1	2,197	0.05%
2023/06/09	1	31.35	0	0.00	31.50	1	2,224	0.04%
2023/06/08	0.2	31.70	0	0.00	31.45	0.2	2,283	0.01%
2023/06/07	0	0.00	1	31.70	31.65	-1	2,307	-0.04%
2023/06/05	2	31.08	1	31.10	31.05	1	2,298	0.04%
2023/06/02	2	31.00	0	0.00	31.00	2	2,344	0.09%
2023/06/01	2	31.10	0	0.00	31.10	2	2,351	0.09%
2023/05/31	50	30.75	30	30.75	30.65	20	2,344	0.85%
2023/05/30	0	0.00	6	30.70	30.70	-6	2,347	-0.26%
2023/05/23	1	30.95	0	0.00	30.85	1	2,393	0.04%
2023/05/19	2	30.75	6	30.75	30.70	-4	2,390	-0.17%
2023/05/18	0	0.00	10	30.95	30.95	-10	2,372	-0.42%
2023/05/17	2	30.95	0	0.00	31.00	2	2,381	0.08%
2023/05/11	11	30.25	0	0.00	30.25	11	2,367	0.46%
2023/05/10	1	30.30	5	30.40	30.40	-4	2,355	-0.17%
2023/05/08	11	30.90	0	0.00	30.80	11	2,310	0.48%
2023/05/05	1	32.35	0	0.00	32.35	1	2,141	0.05%
2023/05/04	1	31.50	4.2	31.76	32.00	-3.2	2,098	-0.15%
2023/05/02	0	0.00	0.2	31.65	31.45	-0.2	2,089	-0.01%
2023/04/28	1	31.15	0	0.00	31.20	1	2,083	0.05%
2023/04/27	1	31.00	0	0.00	30.90	1	2,083	0.05%
2023/04/24	0	0.00	2	31.10	31.20	-2	2,067	-0.10%
2023/04/21	4.2	30.99	10	30.95	30.95	-5.9	2,076	-0.28%
2023/04/20	5	31.53	0	0.00	31.40	5	2,064	0.24%
2023/04/19	10.1	31.80	0	0.00	31.75	10.1	2,055	0.49%
2023/04/18	0.1	32.05	0	0.00	32.05	0.1	2,052	0.00%
2023/04/17	0	0.00	1.1	32.10	32.15	-1.1	2,026	-0.05%
2023/04/13	1	31.80	0.2	31.70	31.70	0.8	1,948	0.04%
2023/04/12	0	0.00	0.2	31.83	31.80	-0.2	1,892	-0.01%
2023/04/11	0	0.00	1	31.65	31.60	-1	1,864	-0.05%
2023/04/07	0	0.00	1	31.30	31.30	-1	1,813	-0.06%
2023/04/06	2	30.68	0	0.00	30.65	2	1,782	0.11%
2023/03/30	11	30.84	2	30.85	30.85	9	1,747	0.51%
2023/03/29	2	30.80	240	30.80	30.90	-238	1,726	-13.79%	大賣/鉅額交易
2023/03/28	3	31.08	0	0.00	31.05	3	1,717	0.17%
2023/03/24	0	0.00	2	31.30	31.35	-2	1,656	-0.12%
2023/03/23	2	31.08	0.1	31.40	31.05	1.9	1,642	0.12%
2023/03/22	13	31.42	0	0.00	31.35	13	1,626	0.80%
2023/03/21	0	0.00	10.4	31.27	31.25	-10.4	1,673	-0.62%
2023/03/20	0	0.00	3	30.42	30.50	-3	1,603	-0.19%
2023/03/17	0	0.00	3	30.30	30.30	-3	1,592	-0.19%
2023/03/16	3.5	30.71	18	29.95	29.85	-14.6	1,568	-0.93%
2023/03/13	4.1	30.97	0.1	31.15	31.15	4	1,420	0.28%
2023/03/10	0.1	31.00	0	0.00	31.00	0.1	1,366	0.01%
2023/03/09	2	31.40	1	31.30	31.50	1	1,349	0.07%
2023/03/06	0	0.00	1	31.20	31.30	-1	1,320	-0.08%
2023/03/02	1	31.15	1	31.45	31.20	0	1,305	0.00%
2023/03/01	3	31.60	0	0.00	31.50	3	1,302	0.23%
2023/02/24	1	30.80	0	0.00	31.20	1	1,277	0.08%
2023/02/22	3	30.65	1	30.45	30.80	2	1,260	0.16%
2023/02/21	1	30.55	1	30.75	30.70	0	1,258	0.00%
2023/02/20	57	30.38	3.1	30.52	30.60	53.9	1,265	4.26%
2023/02/16	0	0.00	2	30.00	30.10	-2	1,286	-0.16%
2023/02/15	0.1	29.80	3	29.90	29.70	-2.9	1,298	-0.22%
2023/02/14	0	0.00	0.8	30.30	30.20	-0.8	1,282	-0.06%
2023/02/13	0.1	30.05	1	30.35	30.30	-0.9	1,298	-0.07%
2023/02/09	0.1	30.20	0	0.00	30.25	0.1	1,304	0.01%
2023/02/08	0	0.00	1	30.15	30.15	-1	1,308	-0.08%
2023/02/07	1	30.10	0	0.00	30.10	1	1,317	0.08%
2023/02/02	0.1	29.50	0	0.00	29.55	0.1	1,338	0.01%
2023/02/01	0	0.00	2	29.50	29.55	-2	1,354	-0.15%
2023/01/31	5	29.20	5	29.35	29.40	0	1,376	0.00%
2023/01/30	11	28.92	0.1	29.05	29.00	10.9	1,369	0.80%
2023/01/17	1	28.50	0	0.00	28.65	1	1,388	0.07%
2023/01/13	4	28.63	0	0.00	28.45	4	1,494	0.27%
2023/01/11	2	29.00	0	0.00	29.05	2	1,532	0.13%
2023/01/10	3	28.77	0	0.00	28.80	3	1,540	0.19%
2023/01/06	2	28.75	0	0.00	28.85	2	1,582	0.13%
2023/01/04	0	0.00	1	27.85	27.80	-1	1,703	-0.06%
2023/01/03	3	27.77	0	0.00	27.75	3	1,738	0.17%
2022/12/29	1.1	27.76	0	0.00	27.90	1.1	1,785	0.06%
2022/12/23	1	27.80	0	0.00	28.15	1	1,957	0.05%
2022/12/21	2	28.10	0	0.00	27.85	2	2,132	0.09%
2022/12/19	1	28.20	0	0.00	28.15	1	2,275	0.05%
2022/12/16	1	28.30	3	28.17	28.20	-2	2,355	-0.08%
2022/12/15	2	28.55	0	0.00	28.50	2	2,415	0.08%
2022/12/14	0	0.00	5	28.55	28.40	-5	2,456	-0.20%
2022/12/13	5.2	28.65	0	0.00	28.35	5.2	2,559	0.20%
2022/12/12	0	0.00	5	29.50	29.65	-5	2,541	-0.20%
2022/12/09	20	29.91	10	30.00	29.80	10	2,589	0.39%
2022/12/07	0	0.00	11	29.25	29.30	-11	2,657	-0.41%
2022/12/06	0.1	29.45	0	0.00	29.25	0.1	2,698	0.00%
2022/12/05	2	30.00	2	29.85	29.80	0	2,804	0.00%
2022/12/02	0.1	29.70	0	0.00	29.90	0.1	3,044	0.00%
2022/12/01	0	0.00	3	30.02	29.95	-3	3,119	-0.10%
2022/11/30	0	0.00	12	29.80	29.90	-12	3,297	-0.36%
2022/11/28	0	0.00	10	29.10	29.55	-10	3,816	-0.26%
2022/11/25	0	0.00	1	29.20	28.85	-1	3,779	-0.03%
2022/11/22	3	28.35	0	0.00	28.30	3	3,756	0.08%
2022/11/21	1	28.50	0	0.00	28.55	1	3,750	0.03%
2022/11/18	1	28.10	0	0.00	28.20	1	3,742	0.03%
2022/11/17	1	28.60	0	0.00	28.45	1	3,738	0.03%
2022/11/16	0.2	28.30	0	0.00	28.10	0.2	3,732	0.01%
2022/11/15	0.1	28.40	0	0.00	28.35	0.1	3,718	0.00%
2022/11/14	1	28.60	0	0.00	28.65	1	3,711	0.03%
2022/11/11	3	28.42	0	0.00	28.15	3	3,691	0.08%
2022/11/10	0	0.00	2	27.85	27.85	-2	3,690	-0.05%
2022/11/09	1.2	27.63	0	0.00	27.70	1.2	3,709	0.03%
2022/11/07	0	0.00	2	27.65	27.85	-2	3,709	-0.05%
2022/11/04	2	27.85	0	0.00	27.95	2	3,742	0.05%
2022/11/03	3	28.05	3	28.30	28.25	0	3,746	0.00%
2022/11/02	3	28.22	0	0.00	28.20	3	3,733	0.08%
2022/10/31	2	27.90	0.1	27.90	27.90	1.9	3,722	0.05%
2022/10/28	1	27.50	0	0.00	27.45	1	3,749	0.03%
2022/10/27	10	27.25	0.1	27.20	27.30	9.9	3,858	0.26%
2022/10/25	0.1	26.35	0.1	26.70	26.25	0	3,831	0.00%
2022/10/24	7	26.36	4	26.90	26.50	3	3,812	0.08%
2022/10/21	4	26.54	1	27.00	26.95	3	3,761	0.08%
2022/10/20	2	27.08	0	0.00	27.15	2	3,711	0.05%
2022/10/19	1	27.55	0	0.00	27.50	1	3,674	0.03%
2022/10/18	3	27.78	1	27.70	27.70	2	3,656	0.05%
2022/10/13	10	28.20	0	0.00	28.00	10	3,597	0.28%
2022/10/11	1.1	29.70	0	0.00	29.65	1.1	3,502	0.03%
2022/10/06	6	29.61	0	0.00	29.60	6	3,530	0.17%
2022/10/05	1	30.00	0	0.00	30.05	1	3,505	0.03%
2022/10/04	1	30.15	0	0.00	30.00	1	3,482	0.03%
2022/09/30	1	29.85	0	0.00	30.15	1	3,421	0.03%
2022/09/29	10	29.42	5	29.37	29.40	5	3,372	0.15%
2022/09/28	13.1	29.04	0	0.00	28.60	13.1	3,346	0.39%
2022/09/27	3.1	30.80	0.1	31.00	30.80	3	3,217	0.09%
2022/09/26	3.1	31.27	0	0.00	30.80	3.1	3,171	0.10%
2022/09/20	1	31.40	0	0.00	31.85	1	3,022	0.03%
2022/09/19	2	31.83	2	32.05	31.65	0	2,923	0.00%
2022/09/16	3	32.22	0	0.00	32.40	3	2,905	0.10%
2022/09/15	4	32.73	1	32.30	32.90	3	2,894	0.10%
2022/09/14	2	32.00	0	0.00	32.05	2	2,880	0.07%
2022/09/13	3	32.30	0	0.00	32.20	3	2,867	0.10%
2022/09/12	1.2	32.14	3	32.33	32.10	-1.8	2,861	-0.06%
2022/09/08	9	32.28	1	32.65	33.00	8	2,756	0.29%
2022/09/07	10	32.10	0	0.00	32.90	10	2,549	0.39%
2022/09/06	1.5	32.63	0	0.00	32.80	1.5	2,474	0.06%
2022/09/05	15	32.26	20.4	32.06	32.60	-5.4	2,304	-0.23%
2022/09/02	3	30.53	5	30.50	30.00	-2	1,958	-0.10%
2022/08/29	2.2	29.30	0	0.00	29.25	2.2	1,787	0.12%
2022/08/22	0	0.00	3	30.10	30.15	-3	1,854	-0.16%
2022/08/18	1	29.95	0	0.00	29.85	1	1,890	0.05%
2022/08/17	3	30.00	0	0.00	29.65	3	1,918	0.16%
2022/08/16	1	29.35	0	0.00	29.45	1	1,921	0.05%
2022/08/15	7	29.91	0	30.00	29.85	7	1,910	0.37%
2022/08/11	4	30.11	0	0.00	30.10	4	1,922	0.21%
2022/08/10	0	30.90	1	30.25	30.85	-1	1,901	-0.05%
2022/08/09	1	29.50	0	0.00	30.00	1	1,919	0.05%
2022/08/08	3	29.35	0	0.00	29.70	3	1,963	0.15%
2022/08/05	0	0.00	1	30.00	29.90	-1	2,046	-0.05%
2022/08/04	4.2	29.62	0	0.00	29.55	4.2	2,127	0.20%
2022/08/03	1	31.25	2	29.95	29.95	-1	2,231	-0.04%
2022/08/02	1	28.95	1	29.20	28.90	0	2,495	0.00%
2022/08/01	2	29.35	0	0.00	29.30	2	2,674	0.07%
2022/07/29	9	29.00	0	0.00	29.15	9	2,930	0.31%
2022/07/28	1	29.15	1	29.15	29.15	0	3,412	0.00%
2022/07/27	1	28.90	0	0.00	29.05	1	3,631	0.03%
2022/07/15	1	27.30	0	0.00	27.55	1	3,700	0.03%
2022/07/13	1	26.65	0	0.00	26.65	1	3,649	0.03%
2022/07/07	1	26.00	0	0.00	26.00	1	3,688	0.03%
2022/07/05	1	25.85	0	0.00	26.00	1	3,701	0.03%
2022/07/01	2	26.25	0	0.00	25.35	2	3,714	0.05%
2022/06/30	10	26.68	0	0.00	26.10	10	3,693	0.27%
2022/06/29	0	0.00	0	28.40	28.65	0	3,681	0.00%
2022/06/24	0	28.70	0	0.00	28.70	0	3,669	0.00%
2022/06/22	0	0.00	10	28.40	28.50	-10	3,635	-0.28%
2022/06/16	0	0.00	7	29.76	28.85	-7	3,598	-0.19%
2022/06/15	1	28.80	0	0.00	28.90	1	3,563	0.03%
2022/06/14	2	28.53	11	28.50	28.80	-9	3,564	-0.25%
2022/06/13	2	29.25	0	0.00	29.10	2	3,571	0.06%
2022/06/10	5	29.41	0	0.00	29.40	5	3,555	0.14%
2022/06/09	5	29.73	0	0.00	29.85	5	3,554	0.14%
2022/06/07	1	29.65	0	0.00	29.65	1	3,535	0.03%
2022/06/06	0	0.00	2	29.63	29.30	-2	3,533	-0.06%
2022/06/02	1	29.90	0	0.00	29.70	1	3,544	0.03%
2022/06/01	0	0.00	1	29.75	29.70	-1	3,543	-0.03%
2022/05/31	3	29.07	0	0.00	29.70	3	3,531	0.08%
2022/05/27	0	0.00	3	29.95	29.80	-3	3,456	-0.09%
2022/05/26	3	30.10	0	0.00	29.55	3	3,438	0.09%
2022/05/24	1	29.10	5	29.13	29.05	-4	3,375	-0.12%
2022/05/20	1	29.45	5.1	29.14	28.90	-4.1	3,341	-0.12%
2022/05/18	1	29.35	2	29.30	29.35	-1	3,291	-0.03%
2022/05/17	5	29.55	6	29.45	29.45	-1	3,260	-0.03%
2022/05/16	55	28.91	57	29.26	28.85	-2	3,213	-0.06%
2022/05/13	30	29.46	25	29.63	29.45	5	3,167	0.16%
2022/05/12	0	0.00	12	28.80	28.10	-12	3,065	-0.39%
2022/05/11	8	29.36	11	29.21	29.35	-3	2,967	-0.10%
2022/05/10	2	31.43	12	30.00	30.50	-10	2,811	-0.36%
2022/05/09	9.1	30.65	3	30.80	30.20	6.1	2,409	0.25%
2022/05/06	8.1	30.94	7	30.58	31.20	1.1	2,221	0.05%
2022/05/05	29	29.79	23	30.02	30.80	6	1,962	0.31%
2022/05/04	8	27.67	83	28.54	28.85	-75	1,461	-5.13%
2022/04/28	0	0.00	0	26.65	27.05	0	1,218	0.00%
2022/04/25	0	0.00	2	27.23	27.25	-2	1,163	-0.17%
2022/04/21	0	0.00	2	27.85	27.85	-2	1,119	-0.18%
2022/04/20	1	27.40	3	27.48	27.50	-2	1,098	-0.18%
2022/04/19	0	0.00	53	26.96	27.40	-53	1,098	-4.83%
2022/04/18	0	0.00	1	26.80	26.70	-1	1,088	-0.09%
2022/04/11	0	0.00	12	25.79	26.00	-12	1,005	-1.19%
2022/04/01	0	0.00	3	26.60	26.70	-3	963	-0.31%
2022/03/31	2	26.50	27	26.48	26.40	-25	941	-2.66%
2022/03/28	0	0.00	46	25.61	26.05	-46	859	-5.35%
2022/03/25	0	0.00	1	25.95	25.80	-1	832	-0.12%
2022/03/24	0	0.00	2	25.90	26.00	-2	824	-0.24%
2022/03/22	0	0.00	7	25.19	25.55	-7	788	-0.89%
2022/03/18	0	0.00	1	24.80	24.95	-1	763	-0.13%
2022/03/17	1	24.85	0	0.00	24.85	1	784	0.13%
2022/03/16	0	0.00	2	24.60	24.65	-2	770	-0.26%
2022/03/08	3	22.35	0	0.00	22.15	3	736	0.41%
2022/03/07	6	23.23	0	0.00	23.00	6	719	0.83%
2022/02/25	2	23.40	0	0.00	23.45	2	783	0.26%
2022/02/24	2	23.60	0	0.00	23.60	2	786	0.25%
2022/02/22	3	23.80	0	0.00	23.80	3	795	0.38%
2022/02/17	5	24.20	0	0.00	24.15	5	908	0.55%
2022/02/07	2	23.78	0	0.00	24.20	2	1,075	0.19%
2022/01/26	1	23.40	0	0.00	23.35	1	1,066	0.09%
2022/01/24	5	23.10	0	0.00	23.60	5	1,078	0.46%
2022/01/21	7	23.79	0	0.00	23.70	7	1,075	0.65%
2022/01/19	2	23.85	0	0.00	24.00	2	1,105	0.18%
2022/01/17	1	23.80	5	23.70	23.75	-4	1,119	-0.36%
2022/01/14	2	23.75	1	23.85	23.95	1	1,134	0.09%
2022/01/13	0	0.00	1	24.20	24.25	-1	1,200	-0.08%
2022/01/12	3	24.08	4	24.20	24.15	-1	1,209	-0.08%
2022/01/11	7	24.27	0	0.00	24.15	7	1,210	0.58%
2022/01/07	5	24.70	0	0.00	24.60	5	1,218	0.41%
2022/01/06	11	24.85	0	0.00	24.85	11	1,213	0.91%
2021/12/27	1	25.00	0	0.00	25.00	1	1,292	0.08%
2021/12/24	0	0.00	15	25.10	25.15	-15	1,292	-1.16%
2021/12/17	3	25.15	0	0.00	25.05	3	1,309	0.23%
2021/12/16	1	25.30	0	0.00	25.35	1	1,317	0.08%
2021/12/10	0	0.00	3	25.53	25.70	-3	1,471	-0.20%
2021/12/08	1	25.50	0	0.00	25.45	1	1,527	0.07%
2021/12/01	1	25.05	0	0.00	25.20	1	1,589	0.06%
2021/11/26	3	25.17	0	0.00	25.15	3	1,624	0.18%
2021/11/25	1	25.90	0	0.00	25.75	1	1,615	0.06%
2021/11/24	0	0.00	2	25.40	25.55	-2	1,611	-0.12%
2021/11/23	4	25.34	0	0.00	25.25	4	1,623	0.25%
2021/11/22	2	25.30	0	0.00	25.35	2	1,633	0.12%
2021/11/19	10	25.43	0	0.00	25.35	10	1,637	0.61%
2021/11/17	2	25.58	0	0.00	25.65	2	1,712	0.12%
2021/11/16	2	25.50	4	25.85	26.20	-2	1,693	-0.12%
2021/11/12	2	25.25	0	0.00	25.35	2	1,683	0.12%
2021/11/10	2	24.38	0	0.00	24.40	2	1,668	0.12%
2021/11/09	1	24.70	0	0.00	24.60	1	1,657	0.06%
2021/11/08	3	24.67	0	0.00	24.60	3	1,652	0.18%
2021/11/02	1	24.80	0	0.00	24.90	1	1,798	0.06%
2021/10/27	1	25.20	0	0.00	25.50	1	1,795	0.06%
2021/10/26	0	0.00	1	25.15	25.00	-1	1,781	-0.06%
2021/10/22	1	24.90	1	25.30	24.80	0	1,813	0.00%
2021/10/21	1	25.20	4	25.05	25.55	-3	1,804	-0.17%
2021/10/13	1	24.50	0	0.00	24.10	1	1,802	0.06%
2021/10/06	1	23.30	0	0.00	23.30	1	1,838	0.05%
2021/10/01	0	0.00	1	23.10	23.10	-1	1,874	-0.05%
2021/09/22	4	23.15	0	0.00	23.05	4	2,175	0.18%
2021/09/17	1	24.10	0	0.00	23.50	1	2,186	0.05%
2021/09/16	1	24.75	0	0.00	24.60	1	2,109	0.05%
2021/09/13	0	0.00	6	24.70	25.25	-6	2,212	-0.27%
2021/09/10	0	0.00	5	24.55	24.40	-5	2,250	-0.22%
2021/09/09	0	0.00	6	24.35	24.20	-6	2,286	-0.26%
2021/09/08	1	24.05	0	0.00	23.85	1	2,337	0.04%
2021/09/03	2	24.55	0	0.00	24.50	2	2,370	0.08%
2021/09/02	0	0.00	5	24.25	24.00	-5	2,355	-0.21%
2021/08/31	1	23.55	0	0.00	23.65	1	2,328	0.04%
2021/08/25	2	23.55	0	0.00	23.65	2	2,348	0.09%
2021/08/23	4	22.30	0	0.00	22.40	4	2,338	0.17%
2021/08/19	2	22.10	0	0.00	22.00	2	2,297	0.09%
2021/08/18	7.2	22.30	0	0.00	22.75	7.2	2,276	0.32%
2021/08/17	6	22.57	0	0.00	22.40	6	2,285	0.26%
2021/08/16	2	23.00	4	22.80	22.95	-2	2,305	-0.09%
2021/08/13	0	0.00	0.3	23.40	23.10	-0.3	2,360	-0.01%
2021/08/11	0	0.00	3	23.15	23.40	-3	2,414	-0.12%
2021/08/10	3	23.37	0	0.00	23.65	3	2,435	0.12%
2021/08/06	0	0.00	8	24.77	25.40	-8	2,548	-0.31%
2021/08/03	0	0.00	12	24.45	24.35	-12	2,945	-0.41%
2021/07/30	0.4	24.00	0	0.00	23.90	0.4	3,044	0.01%
2021/07/28	1	23.00	5	23.67	23.75	-4	3,195	-0.13%
2021/07/27	3	23.65	0	0.00	23.30	3	3,356	0.09%
2021/07/21	6	23.44	0	0.00	23.40	6	3,608	0.17%
2021/07/20	1	23.80	0	0.00	23.85	1	3,635	0.03%
2021/07/19	0	0.00	1	24.55	24.55	-1	3,683	-0.03%
2021/07/16	1	24.05	0	0.00	24.00	1	3,780	0.03%
2021/07/14	8.2	23.58	0	0.00	23.55	8.2	3,894	0.21%
2021/07/13	8.2	23.97	7	23.99	23.95	1.2	3,975	0.03%
2021/07/12	197	24.65	0	0.00	24.40	197	4,047	4.87%	大買/鉅額交易
2021/07/09	3	24.52	0	0.00	24.55	3	4,172	0.07%
2021/07/07	4	24.50	0	0.00	24.60	4	4,326	0.09%
2021/07/06	6	24.85	4	24.93	24.85	2	4,353	0.05%
2021/07/05	6.1	24.93	3	25.00	24.85	3.1	4,410	0.07%
2021/07/02	2	25.50	0	0.00	25.25	2	4,418	0.05%
2021/07/01	12.3	25.55	0	0.00	25.30	12.3	4,530	0.27%
2021/06/30	8	27.21	0	0.00	27.30	8	4,539	0.18%
2021/06/29	0	0.00	1	26.90	26.80	-1	4,508	-0.02%
2021/06/28	1	27.05	0	0.00	27.00	1	4,490	0.02%
2021/06/24	5	27.70	1	26.85	27.55	4	4,460	0.09%
2021/06/23	1.1	26.96	1	26.70	26.80	0.1	4,469	0.00%
2021/06/22	1	26.50	0	0.00	26.90	1	4,458	0.02%
2021/06/18	0	0.00	6	26.07	26.75	-6	4,397	-0.14%
2021/06/17	7.1	25.93	6	26.40	26.45	1.1	4,536	0.02%
2021/06/16	2	25.15	0	0.00	25.20	2	4,562	0.04%
2021/06/15	1	25.30	0	0.00	25.15	1	4,619	0.02%
2021/06/09	2	24.65	0	0.00	24.60	2	4,802	0.04%
2021/06/07	4	24.49	0	0.00	24.40	4	4,947	0.08%
2021/06/04	2	24.83	0	0.00	24.75	2	4,971	0.04%
2021/06/03	3	25.02	0	0.00	25.00	3	5,123	0.06%
2021/05/31	0	0.00	2	25.05	24.90	-2	5,372	-0.04%
2021/05/28	1	25.05	0	0.00	24.95	1	5,541	0.02%
2021/05/26	1	25.10	0	0.00	25.10	1	5,696	0.02%
2021/05/24	3	24.97	1	25.55	24.95	2	5,825	0.03%
2021/05/19	1	23.80	0	0.00	24.05	1	5,957	0.02%
2021/05/17	2	24.30	0	0.00	22.60	2	5,912	0.03%
2021/05/14	0	0.00	1	25.10	24.65	-1	5,818	-0.02%
2021/05/13	0	0.00	7	25.85	25.30	-7	5,731	-0.12%
2021/05/12	7	26.09	6	27.18	26.55	1	5,625	0.02%
2021/05/11	3	29.20	17	28.89	28.40	-14	5,444	-0.26%
2021/05/10	2	28.95	4	28.88	29.00	-2	5,340	-0.04%
2021/05/07	3	28.18	0	0.00	28.45	3	5,305	0.06%
2021/05/06	0	0.00	4	28.48	28.65	-4	5,278	-0.08%
2021/05/05	2	27.63	4	28.04	27.95	-2	5,208	-0.04%
2021/05/04	21	28.26	1	29.10	27.55	20	5,144	0.39%
2021/05/03	0	0.00	13	28.16	27.85	-13	5,030	-0.26%
2021/04/29	0	0.00	16	29.22	28.90	-16	4,979	-0.32%
2021/04/28	6	28.79	0	0.00	28.60	6	4,885	0.12%
2021/04/27	2	28.50	2	28.85	28.80	0	4,970	0.00%
2021/04/26	7	28.59	11	28.76	28.70	-4	4,961	-0.08%
2021/04/23	9	28.07	6	27.80	28.05	3	4,953	0.06%
2021/04/22	10	28.00	1	27.85	27.95	9	4,921	0.18%
2021/04/21	1	29.00	5	28.77	29.05	-4	4,816	-0.08%
2021/04/20	1	28.70	15	28.40	28.60	-14	4,773	-0.29%
2021/04/19	59	28.51	59	28.74	28.55	0	4,751	0.00%
2021/04/16	12	26.90	14	27.51	27.40	-2	4,674	-0.04%
2021/04/15	74	26.76	79	26.95	26.85	-5	4,582	-0.11%
2021/04/14	8	25.86	2	25.80	26.00	6	4,463	0.13%
2021/04/13	12	25.96	2	25.90	25.30	10	4,443	0.23%
2021/04/12	8	25.91	9	25.50	25.70	-1	4,515	-0.02%
2021/04/09	4	25.03	7	25.34	25.70	-3	4,497	-0.07%
2021/04/08	1	25.50	5	25.61	25.50	-4	4,438	-0.09%
2021/04/07	10	25.25	2	25.40	25.65	8	4,409	0.18%
2021/04/06	2	24.60	9	24.40	24.65	-7	4,336	-0.16%
2021/04/01	4	23.90	0	0.00	23.90	4	4,263	0.09%
2021/03/31	0	0.00	1	24.30	24.35	-1	4,242	-0.02%
2021/03/30	0	0.00	1	24.10	24.10	-1	4,231	-0.02%
2021/03/29	0	0.00	4	24.30	24.10	-4	4,234	-0.09%
2021/03/26	0	0.00	2	24.40	24.40	-2	4,238	-0.05%
2021/03/25	0	0.00	2	24.03	24.05	-2	4,207	-0.05%
2021/03/24	1	23.85	0	0.00	23.95	1	4,207	0.02%
2021/03/23	6	24.16	0	0.00	24.15	6	4,200	0.14%
2021/03/22	3	24.52	10	24.26	24.40	-7	4,185	-0.17%
2021/03/19	16	23.23	5	23.30	23.25	11	4,050	0.27%
2021/03/18	16	23.80	0	0.00	23.75	16	4,018	0.40%
2021/03/17	87	24.13	84	24.48	24.10	3	4,040	0.07%
2021/03/12	1	22.65	0	0.00	22.55	1	4,409	0.02%
2021/03/11	1	23.50	5	23.10	22.95	-4	4,542	-0.09%
2021/03/10	2	23.60	0	0.00	23.25	2	4,585	0.04%
2021/03/09	12	23.90	7	24.00	23.45	5	4,741	0.11%
2021/03/08	4	23.25	4	23.95	23.00	0	5,020	0.00%
2021/03/05	0	0.00	1	23.10	22.90	-1	4,990	-0.02%
2021/03/04	4	23.25	8	23.26	23.25	-4	5,055	-0.08%
2021/03/03	2	22.85	10	23.06	23.25	-8	4,989	-0.16%
2021/03/02	1	22.60	8	22.54	22.00	-7	4,866	-0.14%
2021/02/25	0	0.00	2	21.98	22.00	-2	4,989	-0.04%
2021/02/24	40	21.85	43	22.21	21.95	-3	4,990	-0.06%
2021/02/23	3	21.67	14	21.82	22.05	-11	4,905	-0.22%
2021/02/22	3	21.15	4	21.24	21.35	-1	4,813	-0.02%
2021/02/19	4	20.30	4	20.30	20.30	0	4,743	0.00%
2021/02/17	0	0.00	1	20.00	19.95	-1	4,859	-0.02%
2021/02/05	0.1	19.10	0	0.00	19.20	0.1	4,908	0.00%
2021/02/04	0.1	19.30	0	0.00	19.25	0.1	4,978	0.00%
2021/01/26	0	0.00	29	19.65	19.65	-29	5,528	-0.52%
2021/01/25	0	0.00	1	20.15	20.10	-1	5,629	-0.02%
2021/01/22	0	0.00	2	19.10	19.15	-2	5,641	-0.04%
2021/01/21	2	18.93	0	0.00	18.95	2	5,730	0.03%
2021/01/20	4	19.19	0	0.00	19.10	4	5,789	0.07%
2021/01/19	6	20.15	6	19.99	19.90	0	5,782	0.00%
2021/01/18	0	0.00	10	19.53	20.20	-10	5,865	-0.17%
2021/01/15	4	20.15	0	0.00	20.10	4	5,919	0.07%
2021/01/14	0	0.00	1.2	20.63	20.60	-1.2	6,105	-0.02%
2021/01/13	2	20.75	3	20.77	20.75	-1	6,782	-0.01%
2021/01/12	3	20.83	0	0.00	20.50	3	7,264	0.04%
2021/01/08	3	20.20	0	20.40	20.20	3	7,459	0.04%
2021/01/07	2	20.25	0	0.00	20.40	2	7,672	0.03%
2021/01/06	5	20.62	0	0.00	20.25	5	7,864	0.06%
2021/01/05	9	21.68	3	21.78	21.15	6	8,147	0.07%
2020/12/30	1	20.85	1	20.85	20.90	0	10,253	0.00%
2020/12/28	1	20.50	16	20.44	20.65	-15	10,833	-0.14%
2020/12/25	0	0.00	1	20.55	20.65	-1	10,878	-0.01%
2020/12/24	0	0.00	3	20.85	20.80	-3	11,232	-0.03%
2020/12/23	1	20.40	0	0.00	20.50	1	11,472	0.01%
2020/12/22	2	20.63	4	20.55	20.30	-2	11,632	-0.02%
2020/12/21	4	21.05	0	0.00	20.95	4	11,758	0.03%
2020/12/18	0	0.00	1	20.85	20.75	-1	11,844	-0.01%
2020/12/16	1	20.95	26	21.12	21.20	-25	12,256	-0.20%
2020/12/15	5	20.91	2	20.65	20.75	3	12,239	0.02%
2020/12/14	6	20.77	5	20.85	20.95	1	12,271	0.01%
2020/12/11	0	0.00	1	20.50	20.50	-1	12,323	-0.01%
2020/12/10	1	21.05	0	0.00	21.10	1	12,432	0.01%
2020/12/09	17	20.49	1	20.30	20.95	16	12,602	0.13%
2020/12/08	19	20.15	6	19.96	19.95	13	12,801	0.10%
2020/12/07	6	21.28	5	21.36	21.35	1	12,566	0.01%
2020/12/04	1	22.80	0	0.00	22.35	1	12,560	0.01%
2020/12/03	6	22.68	1	23.00	22.45	5	12,669	0.04%
2020/12/02	57	22.96	3	22.50	22.80	54	12,936	0.42%
2020/12/01	20	24.29	0	0.00	24.40	20	12,795	0.16%
2020/11/30	17	25.30	28	25.06	24.65	-11	12,857	-0.09%
2020/11/27	3	24.65	0	0.00	24.90	3	13,060	0.02%
2020/11/26	15	24.63	0	0.00	24.65	15	13,124	0.11%
2020/11/25	18	25.33	16	25.41	24.65	2	13,332	0.02%
2020/11/24	27	24.52	0	0.00	24.45	27	13,324	0.20%
2020/11/23	22	24.85	0	0.00	24.80	22	13,403	0.16%
2020/11/19	1	25.60	11	25.21	25.15	-10	13,721	-0.07%
2020/11/18	0	0.00	12	25.11	25.10	-12	13,962	-0.09%
2020/11/17	13	25.36	30	25.03	25.30	-17	14,030	-0.12%
2020/11/16	10	25.21	0	0.00	25.10	10	14,155	0.07%
2020/11/13	0	0.00	5	25.71	25.65	-5	14,267	-0.04%
2020/11/12	2	25.13	0	0.00	25.20	2	14,403	0.01%
2020/11/11	2	25.85	6	25.85	25.95	-4	14,712	-0.03%
2020/11/10	1	25.30	1	25.75	25.15	0	14,886	0.00%
2020/11/09	4	25.95	7	25.79	25.65	-3	14,826	-0.02%
2020/11/06	0	0.00	6	25.33	25.10	-6	14,745	-0.04%
2020/11/05	11	25.46	2	25.53	24.65	9	14,708	0.06%
2020/11/04	0	0.00	7	24.85	24.75	-7	14,659	-0.05%
2020/11/02	7	24.42	2	25.15	25.10	5	14,722	0.03%
2020/10/30	4	24.70	0	0.00	24.35	4	14,619	0.03%
2020/10/29	8	24.64	1	25.10	25.00	7	14,538	0.05%
2020/10/28	20	25.20	4	25.00	25.00	16	14,434	0.11%
2020/10/27	1	26.00	2	25.58	25.60	-1	14,326	-0.01%
2020/10/26	3	25.95	0	0.00	25.70	3	14,231	0.02%
2020/10/23	2	26.38	6	26.53	26.25	-4	14,136	-0.03%
2020/10/22	10	26.37	8	26.27	26.45	2	14,038	0.01%
2020/10/21	64	26.28	42	26.58	26.50	22	13,827	0.16%
2020/10/20	80	26.08	80	26.04	26.50	0	13,147	0.00%
2020/10/19	35	24.40	26	24.48	24.55	9	12,632	0.07%
2020/10/16	1	24.75	10	24.46	24.40	-9	12,587	-0.07%
2020/10/15	28	24.39	17	24.27	24.15	11	12,407	0.09%
2020/10/14	12	25.11	6	25.19	25.20	6	12,166	0.05%
2020/10/13	12	25.24	21	25.33	25.00	-9	11,945	-0.08%
2020/10/12	41	26.01	34	25.94	26.35	7	11,568	0.06%
2020/10/08	38	25.02	83	25.05	25.50	-45	11,028	-0.41%
2020/10/07	114	24.05	90	23.97	24.35	24	10,183	0.24%	大買/
2020/10/06	46	22.03	46	21.93	22.50	0	9,267	0.00%
2020/10/05	0	0.00	8.2	20.83	20.95	-8.2	8,757	-0.09%
2020/09/30	14	20.06	10	20.10	20.20	4	8,625	0.05%
2020/09/29	22	20.49	16	20.25	20.45	6	8,546	0.07%
2020/09/28	13	20.34	18	20.59	20.65	-5	8,177	-0.06%
2020/09/25	2	20.03	4	19.81	18.80	-2	7,926	-0.03%
2020/09/24	4	19.56	2	19.50	19.45	2	7,744	0.03%
2020/09/23	6	20.27	2	20.20	20.20	4	7,587	0.05%
2020/09/22	1	20.40	0	0.00	21.00	1	7,463	0.01%
2020/09/21	22	21.22	16	21.38	21.35	6	7,273	0.08%
2020/09/17	1	20.00	0	0.00	20.20	1	6,965	0.01%
2020/09/16	1	20.40	9.1	20.49	20.55	-8.1	6,874	-0.12%
2020/09/15	5	19.95	10	19.75	20.00	-5	6,767	-0.07%
2020/09/14	9	20.44	27	20.05	20.15	-18	6,572	-0.27%
2020/09/11	12	21.32	31	21.10	20.75	-19	6,309	-0.30%
2020/09/10	0	0.00	1	22.00	22.00	-1	5,937	-0.02%
2020/09/09	26	21.82	1	21.70	21.75	25	5,815	0.43%
2020/09/08	17	21.57	3	21.23	21.75	14	5,615	0.25%
2020/09/07	38	21.88	35	22.01	21.70	3	5,397	0.06%
2020/09/04	18	20.56	13	20.34	20.80	5	4,944	0.10%
2020/09/03	12	20.04	0	0.00	20.05	12	4,663	0.26%
2020/09/02	22	19.70	20	19.59	19.70	2	4,506	0.04%
2020/09/01	3	19.00	17	18.69	18.75	-14	4,194	-0.33%
2020/08/31	49	19.07	15	19.13	18.85	34	4,091	0.83%
2020/08/28	30	18.60	22	18.64	18.45	8	3,839	0.21%
2020/08/27	6	17.54	0	0.00	18.05	6	3,648	0.16%
2020/08/26	12	18.01	1	18.00	17.80	11	3,489	0.32%
2020/08/25	13	18.59	13	18.55	18.65	0	3,292	0.00%
2020/08/24	32	17.92	22	18.08	18.00	10	3,106	0.32%
2020/08/21	10	17.06	8	17.25	17.30	2	2,820	0.07%
2020/08/20	15	16.78	2	17.00	16.75	13	2,705	0.48%
2020/08/19	28	17.50	22	17.20	17.55	6	2,501	0.24%
2020/08/18	13	16.98	0	0.00	17.00	13	2,315	0.56%
2020/08/17	5	16.44	0	0.00	16.90	5	2,117	0.24%
2020/08/14	1	15.45	0	0.00	15.40	1	1,732	0.06%
2020/08/12	0	0.00	1	14.80	14.50	-1	1,429	-0.07%
2020/08/11	0	0.00	2	14.78	14.40	-2	1,365	-0.15%
2020/08/10	0	0.00	1	14.90	14.90	-1	1,319	-0.08%
2020/08/07	0	0.00	1	14.45	14.45	-1	1,245	-0.08%
2020/08/06	3	14.32	0	0.00	14.35	3	1,181	0.25%
2020/08/04	2	13.05	2	13.15	13.15	0	1,048	0.00%
2020/07/30	0	0.00	5	13.60	13.65	-5	1,060	-0.47%
2020/07/28	2	13.10	0	0.00	13.15	2	1,040	0.19%
2020/07/27	2	13.25	11	13.20	13.25	-9	1,041	-0.86%
2020/07/15	2	13.10	0	0.00	13.10	2	962	0.21%
2020/07/01	0	0.00	15	12.85	12.90	-15	967	-1.55%
2020/06/16	5	12.95	0	0.00	13.00	5	1,008	0.50%
2020/06/12	1	12.80	0	0.00	12.80	1	1,027	0.10%
2020/06/11	5	13.10	0	0.00	12.80	5	1,021	0.49%
2020/05/20	0	0.00	5	11.75	11.70	-5	872	-0.57%
2020/05/11	0	0.00	30	11.80	11.70	-30	821	-3.65%
2020/04/01	10	9.90	0	0.00	9.80	10	706	1.42%
2020/03/18	5	10.05	0	0.00	9.97	5	653	0.77%
2020/03/10	3	12.00	0	0.00	12.10	3	581	0.52%
2020/02/12	1	12.70	0	0.00	12.70	1	857	0.12%
2020/02/06	0	0.00	4	12.60	12.60	-4	864	-0.46%
2020/01/03	0	0.00	1	13.30	13.35	-1	901	-0.11%
2019/12/23	1	12.75	0	0.00	12.85	1	938	0.11%
2019/11/21	3	13.42	3	13.15	13.10	0	1,056	0.00%
2019/11/18	2	13.20	0	0.00	13.20	2	965	0.21%
2019/11/14	0	0.00	2	13.55	13.50	-2	955	-0.21%
2019/11/07	2	15.15	0	0.00	15.05	2	1,153	0.17%
2019/10/25	30	15.08	0	0.00	15.00	30	1,535	1.95%
2019/10/21	0	0.00	202	15.21	15.25	-202	1,576	-12.81%	大賣/鉅額交易
2019/10/17	0	0.00	20	15.05	15.00	-20	1,564	-1.28%
2019/10/14	20	14.65	10	14.70	14.70	10	1,616	0.62%
2019/10/08	2	14.70	0	0.00	14.65	2	1,641	0.12%
2019/10/04	10	14.55	0	0.00	14.55	10	1,692	0.59%
2019/10/02	70	14.51	0	0.00	14.50	70	1,744	4.01%
2019/09/25	18	14.67	0	0.00	14.70	18	1,728	1.04%
2019/09/24	2	14.75	0	0.00	14.80	2	1,735	0.12%
2019/09/23	10	14.75	0	0.00	14.80	10	1,769	0.57%
2019/09/20	100	14.90	0	0.00	14.75	100	1,784	5.60%
2019/08/20	4	15.45	0	0.00	15.45	4	2,431	0.16%
2019/07/30	2	17.95	0	0.00	17.50	2	2,630	0.08%
2019/07/25	4	17.45	0	0.00	17.55	4	2,444	0.16%
2019/07/04	0	0.00	10	17.10	17.05	-10	2,238	-0.45%
2019/07/01	0	0.00	0.1	17.10	17.10	-0.1	2,280	0.00%
2019/06/28	0	0.00	3	17.15	17.15	-3	2,259	-0.13%
2019/06/25	0	0.00	3	17.20	17.25	-3	2,229	-0.13%
2019/06/13	1	17.05	1	16.85	16.95	0	2,357	0.00%
2019/06/06	0	0.00	6	16.95	16.95	-6	2,245	-0.27%
2019/05/30	0	0.00	1	16.90	17.10	-1	2,159	-0.05%
2019/05/29	4	16.99	0	0.00	16.95	4	2,131	0.19%
2019/05/28	0	0.00	5	17.40	17.40	-5	2,063	-0.24%
2019/05/27	10	17.48	4	17.45	17.85	6	1,976	0.30%
2019/05/24	7	16.88	7	16.79	17.00	0	1,707	0.00%
2019/05/23	0	0.00	5	16.25	16.20	-5	1,507	-0.33%
2019/05/20	0	0.00	0.3	16.15	16.15	-0.3	1,467	-0.02%
2019/05/17	4	16.40	0	0.00	16.55	4	1,370	0.29%
2019/05/15	0	0.00	29	16.00	16.00	-29	1,140	-2.54%
2019/05/14	29	15.90	4	15.65	15.80	25	1,111	2.25%
2019/04/24	6	15.25	0	0.00	15.25	6	1,189	0.50%
2019/04/18	1	15.10	0	0.00	15.10	1	1,198	0.08%
2019/04/16	1	15.40	4	15.50	15.40	-3	1,181	-0.25%
2019/04/11	1	15.75	2	15.60	15.60	-1	1,151	-0.09%
2019/04/10	2	16.00	0	0.00	16.00	2	1,132	0.18%
2019/04/08	11	16.20	0	0.00	16.35	11	1,118	0.98%
2019/04/01	0	0.00	2	15.85	15.75	-2	1,065	-0.19%
2019/03/29	2	15.75	1	15.80	15.80	1	1,053	0.09%
2019/03/28	1	15.65	0	0.00	15.80	1	1,042	0.10%
2019/03/27	10	15.75	0	0.00	15.85	10	1,031	0.97%
2019/03/22	1	14.95	0	0.00	15.10	1	920	0.11%
2019/03/19	2	15.60	0	0.00	15.55	2	854	0.23%
2019/03/12	0	0.00	3	15.25	15.25	-3	827	-0.36%
2019/02/27	3	15.05	0	0.00	15.00	3	828	0.36%
2019/02/11	0	0.00	1	14.50	14.55	-1	848	-0.12%
2019/01/02	0	0.00	1	14.00	14.00	-1	847	-0.12%
2018/12/26	2	13.95	0	0.00	13.90	2	871	0.23%
2018/12/25	0	0.00	1	13.90	13.90	-1	866	-0.12%
2018/12/21	1	14.00	0	0.00	13.95	1	921	0.11%
2018/12/17	1	14.20	0	0.00	14.25	1	941	0.11%
2018/11/26	0	0.00	1	14.10	14.10	-1	1,060	-0.09%
2018/11/21	0	0.00	1	14.10	14.10	-1	1,167	-0.09%
2018/11/19	0	0.00	1	14.30	14.20	-1	1,158	-0.09%
2018/11/15	3	14.22	0	0.00	14.25	3	1,135	0.26%
2018/10/23	0	0.00	9	13.55	13.50	-9	1,070	-0.84%
2018/10/19	9	13.77	0	0.00	14.00	9	1,071	0.84%
2018/10/15	0	0.00	2	13.65	13.60	-2	1,017	-0.20%
2018/10/12	2	13.55	0	0.00	13.60	2	1,005	0.20%
2018/10/11	0	0.00	4	13.35	13.20	-4	991	-0.40%
2018/10/08	2	13.83	0	0.00	13.95	2	948	0.21%
2018/10/01	2	14.25	0	0.00	14.20	2	902	0.22%
2018/09/28	0	0.00	3	14.00	14.15	-3	890	-0.34%
2018/09/19	0	0.00	1	13.95	13.90	-1	827	-0.12%
2018/09/14	1	13.80	3	13.90	13.80	-2	829	-0.24%
2018/09/13	1	13.60	0	0.00	13.80	1	833	0.12%
2018/09/10	1	13.40	0	0.00	13.30	1	851	0.12%
2018/09/06	0	0.00	2	13.83	13.80	-2	831	-0.24%
2018/09/03	4	14.36	1	14.25	14.25	3	805	0.37%
2018/08/30	3	13.85	2.2	13.94	13.85	0.8	729	0.11%
2018/06/21	0	0.00	2	13.20	13.20	-2	1,691	-0.12%
2018/06/19	0	0.00	10	13.30	13.20	-10	1,705	-0.59%
2018/06/01	10	13.60	3	13.55	13.35	7	1,751	0.40%
2018/05/30	1	13.15	0	0.00	13.15	1	1,716	0.06%
2018/05/24	1	13.45	0	0.00	13.40	1	1,723	0.06%
2018/05/22	1	13.55	1	13.55	13.55	0	1,743	0.00%
2018/05/17	0	0.00	1	13.45	13.40	-1	1,836	-0.05%
2018/05/15	0	0.00	7	13.20	13.25	-7	1,848	-0.38%
2018/05/14	1	13.05	0	0.00	12.95	1	1,889	0.05%
2018/05/11	1	12.90	20	12.89	12.90	-19	1,894	-1.00%
2018/05/09	1	13.05	0	0.00	13.00	1	1,900	0.05%
2018/05/08	0	0.00	1	13.10	13.10	-1	1,918	-0.05%
2018/05/04	1	13.15	1	13.10	13.15	0	1,933	0.00%
2018/05/02	1	13.15	0	0.00	13.15	1	1,908	0.05%
2018/04/30	4	13.29	0	0.00	13.20	4	1,915	0.21%
2018/04/27	1	12.90	0	0.00	13.10	1	1,865	0.05%
2018/04/25	1	12.70	0	0.00	12.90	1	1,936	0.05%
2018/04/24	3	12.95	0	0.00	12.80	3	1,945	0.15%
2018/04/23	1	13.25	0	0.00	13.30	1	1,936	0.05%
2018/04/20	2	13.33	0	0.00	13.45	2	1,967	0.10%
2018/04/19	1	13.40	0	0.00	13.35	1	1,982	0.05%
2018/04/17	1	12.95	0	0.00	12.90	1	1,974	0.05%
2018/04/16	1	12.90	2	13.18	12.90	-1	1,984	-0.05%
2018/04/13	4	13.43	0	0.00	13.35	4	1,962	0.20%
2018/04/12	2	13.58	0	0.00	13.55	2	1,991	0.10%
2018/04/11	2	13.80	0	0.00	13.75	2	2,009	0.10%
2018/04/02	5	13.75	5	13.95	13.85	0	2,021	0.00%
2018/03/31	10	13.90	6	13.93	13.90	4	1,986	0.20%
2018/03/30	4	14.65	0	0.00	14.55	4	1,891	0.21%
2018/03/16	0	0.00	1	16.25	16.15	-1	1,835	-0.05%
2018/03/15	1	15.90	0	0.00	16.25	1	1,848	0.05%
2018/03/14	0	0.00	1	16.00	15.90	-1	1,800	-0.06%
2018/03/13	0	0.00	5	15.93	16.00	-5	1,798	-0.28%
2018/03/12	0	0.00	1	15.95	15.95	-1	1,802	-0.06%
2018/03/05	1	15.20	0	0.00	15.35	1	2,028	0.05%
2018/03/02	1	15.55	0	0.00	15.65	1	2,068	0.05%
2018/03/01	2	15.70	0	0.00	15.90	2	2,088	0.10%
2018/02/27	1	15.90	0	0.00	15.95	1	2,147	0.05%
2018/02/23	2	15.98	0	0.00	16.00	2	2,192	0.09%
2018/02/22	0	0.00	2	15.78	15.80	-2	2,181	-0.09%
2018/02/21	2	15.45	0	0.00	15.60	2	2,183	0.09%
2018/02/12	1	15.10	0	0.00	15.10	1	2,176	0.05%
2018/01/10	0	0.00	2	17.18	17.25	-2	2,144	-0.09%
2018/01/09	1	17.85	0	0.00	17.20	1	2,128	0.05%