欣陸 (3703)-國泰-忠孝券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
37.20
漲跌
▼1.45
漲幅
-3.75%
成交量
12,692張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6.1	37.50	13.3	37.30	37.20	-7.2	7,642	-0.09%
2024/05/06	6	39.00	1	39.00	38.65	5	7,436	0.07%
2024/05/03	6.5	39.85	3	40.00	39.60	3.5	7,264	0.05%
2024/05/02	16.1	40.01	21.3	39.58	39.60	-5.2	6,958	-0.07%
2024/04/30	3.2	38.27	0	0.00	38.00	3.2	6,418	0.05%
2024/04/29	8	39.01	40	39.08	39.10	-32	6,263	-0.51%
2024/04/26	8.2	38.19	22	38.67	39.00	-13.8	6,023	-0.23%
2024/04/25	150.1	38.86	108	39.17	38.60	42.1	5,696	0.74%	大買/大賣/
2024/04/24	39.2	37.75	24	37.99	38.05	15.2	5,197	0.29%
2024/04/23	27.5	36.35	23.3	36.66	36.80	4.3	4,652	0.09%
2024/04/22	84.8	38.58	88.5	38.64	37.25	-3.6	4,275	-0.08%
2024/04/19	19.1	38.72	31.3	38.63	39.10	-12.2	3,090	-0.39%
2024/04/18	4	35.05	9.6	34.84	35.55	-5.6	2,307	-0.24%
2024/04/17	0.2	32.17	0	0.00	32.35	0.2	2,037	0.01%
2024/04/16	5	32.12	3	32.20	31.75	2	1,995	0.10%
2024/04/15	1	32.95	2.4	33.03	32.95	-1.4	1,919	-0.07%
2024/04/12	0	0.00	2	32.55	32.55	-2	1,844	-0.11%
2024/04/11	2	32.38	10.5	32.44	32.50	-8.5	1,816	-0.47%
2024/04/10	4.6	32.87	0	0.00	32.75	4.6	1,767	0.26%
2024/04/09	3.2	32.52	3.3	32.64	32.65	-0.2	1,720	-0.01%
2024/04/08	1	31.75	1	31.85	31.80	0	1,623	0.00%
2024/04/03	0	0.00	4	31.34	31.60	-4	1,564	-0.26%
2024/04/02	3	30.68	3	31.00	31.00	0	1,506	0.00%
2024/04/01	0	0.00	5	30.76	30.85	-5	1,460	-0.34%
2024/03/29	0	30.85	22.4	30.62	30.55	-22.4	1,429	-1.57%
2024/03/28	8	30.51	1.1	30.50	30.20	6.9	1,329	0.52%
2024/03/27	0	0.00	9	29.99	30.10	-9	1,258	-0.72%
2024/03/26	1	29.70	0	29.90	29.70	1	1,202	0.08%
2024/03/22	1	28.80	0	0.00	28.85	1	1,111	0.09%
2024/03/21	2.1	28.90	0	0.00	29.00	2.1	1,107	0.19%
2024/03/20	1	28.65	4	28.73	28.70	-3	1,103	-0.27%
2024/03/19	2	28.73	0	0.00	28.70	2	1,120	0.18%
2024/03/18	0.5	28.79	0	0.00	28.70	0.5	1,138	0.05%
2024/03/14	0	0.00	2	29.10	29.00	-2	1,110	-0.18%
2024/03/13	0	29.00	10	29.10	29.10	-10	1,089	-0.92%
2024/03/12	4.1	29.04	0	0.00	29.05	4.1	1,049	0.39%
2024/03/11	10	28.50	10	28.65	28.50	0	996	0.00%
2024/03/07	0	27.85	0	0.00	27.80	0	876	0.00%
2024/03/06	4	28.05	0	28.10	28.05	4	864	0.46%
2024/03/05	0	0.00	1	27.40	27.45	-1	842	-0.12%
2024/03/04	3	27.33	3	27.40	27.25	0	832	0.00%
2024/02/29	0	26.85	0	0.00	26.80	0	812	0.00%
2024/02/27	1	26.70	0	0.00	26.70	1	805	0.12%
2024/02/26	1	26.90	1	26.90	26.85	0	801	0.00%
2024/02/23	5	27.05	0	0.00	26.95	5	791	0.63%
2024/02/22	0	0.00	32	27.05	27.05	-32	784	-4.08%
2024/02/20	1	27.10	0	0.00	27.05	1	785	0.13%
2024/02/16	1	27.00	20	27.00	27.00	-19	791	-2.40%
2024/02/15	1	27.15	1	27.20	27.10	0	785	0.00%
2024/02/05	0	0.00	12	27.30	27.40	-12	795	-1.51%
2024/02/02	1	27.25	0	0.00	27.20	1	797	0.13%
2024/02/01	1	27.40	0	0.00	27.30	1	805	0.12%
2024/01/30	1.5	27.27	0	0.00	27.15	1.5	803	0.19%
2024/01/29	0	0.00	10	27.20	27.30	-10	809	-1.23%
2024/01/25	1	27.10	0	0.00	27.05	1	869	0.11%
2024/01/23	2	27.10	2	27.10	27.05	0	873	0.00%
2024/01/22	2	27.15	2	27.10	27.10	0	875	0.00%
2024/01/18	2	26.85	0	0.00	26.90	2	881	0.23%
2024/01/17	1.4	26.89	0	0.00	26.75	1.4	885	0.15%
2024/01/15	1	27.65	0	0.00	27.65	1	842	0.12%
2024/01/12	1	27.75	0	0.00	27.75	1	843	0.12%
2024/01/10	2	27.80	0	0.00	27.85	2	862	0.23%
2024/01/09	2	28.10	0	0.00	28.10	2	861	0.23%
2024/01/04	1	28.25	0	0.00	28.25	1	895	0.11%
2024/01/03	2	28.30	0.3	28.40	28.30	1.8	925	0.19%
2023/12/29	1	28.20	1	28.15	28.20	0	916	0.00%
2023/12/28	3	28.18	0	0.00	28.25	3	918	0.33%
2023/12/27	3.1	28.10	0.5	28.20	28.10	2.6	918	0.28%
2023/12/21	1	28.15	0	0.00	28.20	1	928	0.11%
2023/12/20	0	0.00	1	28.15	28.25	-1	923	-0.11%
2023/12/19	1	28.05	0	0.00	28.10	1	923	0.11%
2023/12/18	1.2	28.51	0	0.00	28.35	1.2	925	0.12%
2023/12/15	2.1	28.65	0	0.00	28.50	2.1	938	0.22%
2023/12/14	2	28.38	19	28.39	28.45	-17	928	-1.83%
2023/12/13	1	28.39	0	0.00	28.25	1	910	0.11%
2023/12/12	0	0.00	6	27.81	28.00	-6	883	-0.68%
2023/12/08	0.1	27.65	0	0.00	27.60	0.1	870	0.01%
2023/12/07	1	27.70	0	0.00	27.60	1	890	0.11%
2023/12/06	1	27.80	0.1	28.00	27.85	0.9	894	0.10%
2023/12/05	9	27.92	0	0.00	27.90	9	890	1.01%
2023/12/04	1	27.80	0	0.00	27.80	1	884	0.11%
2023/12/01	0.1	27.75	0	0.00	27.65	0.1	886	0.01%
2023/11/30	0.1	27.70	0	0.00	27.80	0.1	885	0.01%
2023/11/29	0	27.50	0	0.00	27.45	0	873	0.00%
2023/11/22	1	27.45	0	0.00	27.45	1	892	0.11%
2023/11/21	1	27.40	0.3	27.45	27.35	0.7	897	0.08%
2023/11/20	0	0.00	5	27.30	27.20	-5	893	-0.56%
2023/11/14	6	27.23	0	0.00	27.10	6	901	0.67%
2023/11/13	7	27.35	0	0.00	27.25	7	903	0.78%
2023/11/09	1	27.95	0	0.00	27.90	1	906	0.11%
2023/11/07	25	27.67	0	0.00	27.65	25	976	2.56%
2023/11/06	5	27.85	0	0.00	27.75	5	985	0.51%
2023/11/03	0	28.10	0	0.00	27.70	0	993	0.00%
2023/11/02	0	0.00	0.1	27.25	27.50	-0.1	978	-0.01%
2023/11/01	0	0.00	1	27.00	27.00	-1	982	-0.10%
2023/10/31	3	26.90	0	0.00	26.90	3	995	0.30%
2023/10/30	3.1	27.00	0	0.00	26.90	3.1	1,035	0.30%
2023/10/25	6	27.10	0	0.00	27.10	6	1,072	0.56%
2023/10/23	3	26.83	0	0.00	26.85	3	1,108	0.27%
2023/10/20	11	26.80	0	0.00	26.80	11	1,148	0.96%
2023/10/19	2	26.85	0	0.00	26.95	2	1,181	0.17%
2023/10/18	10	27.20	0	0.00	26.75	10	1,202	0.83%
2023/10/17	10	27.35	0	0.00	27.35	10	1,194	0.84%
2023/10/13	4	27.35	0	0.00	27.30	4	1,245	0.32%
2023/10/03	1	26.90	0	0.00	27.05	1	1,319	0.08%
2023/09/28	10	26.70	0	0.00	26.80	10	1,424	0.70%
2023/09/21	3	26.90	0	0.00	26.95	3	1,679	0.18%
2023/09/20	0	0.00	3	27.55	27.20	-3	1,718	-0.17%
2023/09/19	0	0.00	1	27.15	27.20	-1	1,745	-0.06%
2023/09/18	0	0.00	30	26.90	27.00	-30	1,772	-1.69%
2023/09/15	2	26.95	0	0.00	26.90	2	1,785	0.11%
2023/09/13	3	26.95	0	0.00	26.80	3	1,818	0.16%
2023/09/12	0	27.15	0	0.00	26.95	0	1,834	0.00%
2023/09/11	5	26.50	0	26.55	26.60	5	1,824	0.27%
2023/09/07	0.1	26.50	0	0.00	26.55	0.1	1,864	0.00%
2023/09/05	1	26.65	0	0.00	26.65	1	1,881	0.05%
2023/09/04	5	26.75	0	0.00	26.80	5	1,897	0.26%
2023/08/30	0	26.25	0	0.00	26.40	0	1,935	0.00%
2023/08/25	0	0.00	30	25.77	25.70	-30	1,992	-1.51%
2023/08/22	8	25.68	0	0.00	25.70	8	2,013	0.40%
2023/08/21	6	25.85	0	0.00	25.90	6	2,018	0.30%
2023/08/18	0.1	26.15	0	0.00	26.15	0.1	2,018	0.00%
2023/08/16	12.1	25.40	0	0.00	25.75	12.1	2,042	0.59%
2023/08/14	50.3	26.00	0	0.00	25.80	50.3	2,051	2.45%
2023/08/10	3	26.70	0	0.00	26.70	3	2,005	0.15%
2023/08/09	2.1	26.76	0	0.00	26.70	2.1	2,007	0.10%
2023/08/08	4.6	27.16	0	0.00	26.95	4.6	2,005	0.23%
2023/08/07	1	27.25	0	0.00	27.25	1	2,005	0.05%
2023/08/02	3.6	27.30	1	27.20	27.00	2.6	2,047	0.12%
2023/08/01	2	27.00	0	0.00	27.05	2	2,185	0.09%
2023/07/31	1	26.90	0	0.00	26.80	1	2,230	0.04%
2023/07/28	0	0.00	1	26.80	26.85	-1	2,238	-0.04%
2023/07/26	0	26.60	0	0.00	26.55	0	2,239	0.00%
2023/07/25	32.2	26.20	5	26.35	26.30	27.2	2,223	1.22%
2023/07/24	9	26.54	0	0.00	26.50	9	2,186	0.41%
2023/07/21	9	27.08	0	0.00	26.95	9	2,164	0.42%
2023/07/20	15	26.75	10	26.80	26.85	5	2,166	0.23%
2023/07/19	32	26.61	20	26.60	26.65	12	2,157	0.56%
2023/07/18	54	26.74	5	26.65	26.90	49	2,144	2.28%
2023/07/17	3	26.73	0	0.00	26.90	3	2,124	0.14%
2023/07/14	24	26.90	0	0.00	27.05	24	2,114	1.13%
2023/07/13	11	27.05	0	0.00	27.00	11	2,121	0.52%
2023/07/12	1	27.10	0	0.00	27.15	1	2,156	0.05%
2023/07/11	1	27.10	0	0.00	27.15	1	2,161	0.05%
2023/07/10	52.1	26.95	0	0.00	26.95	52.1	2,211	2.36%
2023/07/07	5.1	26.81	0	0.00	27.10	5.1	2,221	0.23%
2023/07/06	61.6	27.41	0	27.65	27.30	61.6	2,220	2.77%
2023/07/05	25.1	28.06	0	0.00	28.05	25.1	2,163	1.16%
2023/07/04	4.2	28.53	0	0.00	28.50	4.2	2,139	0.19%
2023/07/03	13	28.83	0	0.00	28.75	13	2,124	0.61%
2023/06/30	5.2	28.66	0	0.00	28.80	5.2	2,122	0.25%
2023/06/29	1	30.85	202	30.95	30.85	-201	2,059	-9.76%	大賣/鉅額交易
2023/06/28	0	0.00	3	30.97	30.85	-3	2,020	-0.15%
2023/06/27	0.2	31.03	0	0.00	30.95	0.2	2,007	0.01%
2023/06/26	6.1	31.06	40	31.10	31.00	-33.9	2,005	-1.69%
2023/06/21	2.1	31.10	60	31.13	31.10	-58	1,988	-2.91%
2023/06/20	4.2	31.25	0	0.00	31.20	4.2	1,998	0.21%
2023/06/19	0	0.00	0.1	31.50	31.35	-0.1	2,001	0.00%
2023/06/16	1	31.45	1	31.65	31.45	0	2,065	0.00%
2023/06/15	0	0.00	3	31.40	31.35	-3	2,073	-0.14%
2023/06/14	1.1	31.50	0	0.00	31.30	1.1	2,096	0.05%
2023/06/13	1.1	31.45	0	0.00	31.45	1.1	2,183	0.05%
2023/06/12	0.5	31.64	4	31.55	31.55	-3.5	2,197	-0.16%
2023/06/09	1.1	31.37	5	31.42	31.50	-3.9	2,224	-0.17%
2023/06/08	2	31.50	0	0.00	31.45	2	2,283	0.09%
2023/06/07	4	31.70	0.7	31.75	31.65	3.3	2,307	0.14%
2023/06/05	0	0.00	4	31.05	31.05	-4	2,298	-0.17%
2023/06/02	2	31.00	0	0.00	31.00	2	2,344	0.09%
2023/06/01	1	30.90	4	31.18	31.10	-3	2,351	-0.13%
2023/05/30	0.5	30.85	0	0.00	30.70	0.5	2,347	0.02%
2023/05/26	7	30.59	0	0.00	30.55	7	2,398	0.29%
2023/05/25	4	30.60	0	0.00	30.55	4	2,392	0.17%
2023/05/24	1	30.90	0	0.00	30.85	1	2,390	0.04%
2023/05/22	3	30.55	0	0.00	30.65	3	2,411	0.12%
2023/05/19	3	30.70	0	0.00	30.70	3	2,390	0.13%
2023/05/18	3	31.02	0	0.00	30.95	3	2,372	0.13%
2023/05/17	0	0.00	2	30.90	31.00	-2	2,381	-0.09%
2023/05/16	0	30.85	0	0.00	30.70	0	2,368	0.00%
2023/05/15	1	30.30	0	0.00	30.55	1	2,366	0.04%
2023/05/12	1	30.30	0	0.00	30.45	1	2,358	0.04%
2023/05/11	2	30.23	1.1	30.35	30.25	0.9	2,367	0.04%
2023/05/10	3	30.40	0	0.00	30.40	3	2,355	0.13%
2023/05/09	18.5	30.39	0	0.00	30.40	18.5	2,345	0.79%
2023/05/08	31	30.81	12	30.80	30.80	19	2,310	0.82%
2023/05/05	0	32.50	0	32.50	32.35	0	2,141	0.00%
2023/05/04	5	31.95	4	31.78	32.00	1	2,098	0.05%
2023/05/02	0	31.70	0	0.00	31.45	0	2,089	0.00%
2023/04/27	2	30.95	0	0.00	30.90	2	2,083	0.10%
2023/04/25	6	30.95	0	0.00	30.80	6	2,087	0.29%
2023/04/24	0	31.40	0	0.00	31.20	0	2,067	0.00%
2023/04/21	6	30.94	0	0.00	30.95	6	2,076	0.29%
2023/04/20	2	31.50	0	0.00	31.40	2	2,064	0.10%
2023/04/19	5	31.90	0	0.00	31.75	5	2,055	0.24%
2023/04/18	2	32.00	0	0.00	32.05	2	2,052	0.10%
2023/04/17	1	32.15	0	0.00	32.15	1	2,026	0.05%
2023/04/14	1	31.60	0	0.00	31.60	1	1,963	0.05%
2023/04/13	0	0.00	1.3	31.81	31.70	-1.3	1,948	-0.07%
2023/04/12	0	31.75	0	0.00	31.80	0	1,892	0.00%
2023/04/11	0	31.55	0	0.00	31.60	0	1,864	0.00%
2023/04/10	0	31.43	0	0.00	31.30	0	1,834	0.00%
2023/04/07	0	31.25	0	0.00	31.30	0	1,813	0.00%
2023/04/06	10	30.78	0	0.00	30.65	10	1,782	0.56%
2023/03/30	2	30.75	0	0.00	30.85	2	1,747	0.11%
2023/03/29	4	30.80	0	0.00	30.90	4	1,726	0.23%
2023/03/28	3.1	31.17	10	31.10	31.05	-6.9	1,717	-0.40%
2023/03/27	0	31.68	0	0.00	31.40	0	1,685	0.00%
2023/03/23	5	31.18	10	31.05	31.05	-5	1,642	-0.30%
2023/03/22	7	31.27	0.2	31.30	31.35	6.8	1,626	0.42%
2023/03/21	0	31.30	0	0.00	31.25	0	1,673	0.00%
2023/03/20	0	30.55	0	30.46	30.50	0	1,603	0.00%
2023/03/16	1.4	30.35	0	0.00	29.85	1.4	1,568	0.09%
2023/03/15	0	31.10	0	0.00	30.90	0	1,477	0.00%
2023/03/14	0	31.50	0	0.00	31.15	0	1,449	0.00%
2023/03/13	0	31.00	100	30.86	31.15	-100	1,420	-7.04%
2023/03/10	28	30.98	0	0.00	31.00	28	1,366	2.05%
2023/03/09	0	31.63	0	0.00	31.50	0	1,349	0.00%
2023/03/08	72	31.76	0	0.00	31.75	72	1,339	5.37%
2023/03/07	0.5	31.67	16	31.99	32.00	-15.5	1,334	-1.16%
2023/03/06	1	31.30	0	0.00	31.30	1	1,320	0.08%
2023/03/03	0	0.00	3	31.22	31.40	-3	1,310	-0.23%
2023/03/02	2	31.10	0	0.00	31.20	2	1,305	0.15%
2023/03/01	0	31.55	0	0.00	31.50	0	1,302	0.00%
2023/02/24	0.3	31.13	0	0.00	31.20	0.3	1,277	0.02%
2023/02/22	0	0.00	6	30.56	30.80	-6	1,260	-0.48%
2023/02/21	0	0.00	1	30.85	30.70	-1	1,258	-0.08%
2023/02/20	6	30.59	1	30.60	30.60	5	1,265	0.40%
2023/02/17	4	29.98	0	0.00	29.95	4	1,260	0.32%
2023/02/16	0	0.00	0	29.95	30.10	0	1,286	0.00%
2023/02/15	2	29.80	0.1	30.05	29.70	2	1,298	0.15%
2023/02/10	0	0.00	0.1	30.05	30.35	-0.1	1,296	-0.01%
2023/02/09	0.6	30.35	7	30.45	30.25	-6.4	1,304	-0.49%
2023/02/08	0	0.00	1	30.25	30.15	-1	1,308	-0.08%
2023/02/07	0.1	30.05	0	0.00	30.10	0.1	1,317	0.01%
2023/02/06	0.1	30.00	13	30.00	30.00	-12.9	1,340	-0.96%
2023/02/03	1	29.40	0	0.00	29.60	1	1,328	0.08%
2023/02/01	0	0.00	0	29.55	29.55	0	1,354	0.00%
2023/01/31	0	29.38	0	0.00	29.40	0	1,376	0.00%
2023/01/30	2	29.03	1	29.00	29.00	1	1,369	0.07%
2023/01/17	2	28.60	0	0.00	28.65	2	1,388	0.14%
2023/01/16	3	28.55	0	0.00	28.55	3	1,440	0.21%
2023/01/13	0	0.00	5	28.90	28.45	-5	1,494	-0.33%
2023/01/12	0	29.15	0	0.00	28.95	0	1,513	0.00%
2023/01/10	0.4	28.90	0	0.00	28.80	0.4	1,540	0.03%
2023/01/09	0.1	28.90	24	28.85	28.85	-23.9	1,581	-1.51%
2023/01/06	0	28.55	0	0.00	28.85	0	1,582	0.00%
2023/01/04	2	27.85	0	0.00	27.80	2	1,703	0.12%
2022/12/30	2	27.90	0	0.00	28.00	2	1,755	0.11%
2022/12/28	0	28.15	0	0.00	27.90	0	1,816	0.00%
2022/12/27	0	28.30	0	0.00	28.20	0	1,841	0.00%
2022/12/23	2	28.05	0	0.00	28.15	2	1,957	0.10%
2022/12/21	0	28.10	0	0.00	27.85	0	2,132	0.00%
2022/12/20	0.2	27.85	0	0.00	27.75	0.2	2,188	0.01%
2022/12/19	4.1	28.11	0	0.00	28.15	4.1	2,275	0.18%
2022/12/16	6.2	28.29	0	0.00	28.20	6.2	2,355	0.26%
2022/12/14	1	28.75	0	0.00	28.40	1	2,456	0.04%
2022/12/13	17.1	28.67	13	28.73	28.35	4.1	2,559	0.16%
2022/12/12	2	29.70	0	0.00	29.65	2	2,541	0.08%
2022/12/09	0	0.00	9	29.94	29.80	-9	2,589	-0.35%
2022/12/08	0	0.00	2	29.90	29.80	-2	2,629	-0.08%
2022/12/06	9	29.49	34	29.28	29.25	-25	2,698	-0.93%
2022/12/05	1	29.85	0	0.00	29.80	1	2,804	0.04%
2022/12/02	2	29.95	1	29.85	29.90	1	3,044	0.03%
2022/12/01	7	30.12	0	29.90	29.95	7	3,119	0.22%
2022/11/30	3	29.75	22	29.70	29.90	-19	3,297	-0.58%
2022/11/29	23	29.70	0	0.00	29.70	23	3,644	0.63%
2022/11/28	1	28.80	4	29.10	29.55	-3	3,816	-0.08%
2022/11/25	3	28.93	16	29.02	28.85	-13	3,779	-0.34%
2022/11/24	10	28.63	0	0.00	28.65	10	3,773	0.27%
2022/11/23	7	28.45	0	0.00	28.80	7	3,766	0.19%
2022/11/22	5	28.35	0	0.00	28.30	5	3,756	0.13%
2022/11/21	2	28.45	0	0.00	28.55	2	3,750	0.05%
2022/11/18	3	28.40	0	0.00	28.20	3	3,742	0.08%
2022/11/16	5	28.15	6	28.12	28.10	-1	3,732	-0.03%
2022/11/15	8	28.34	0	0.00	28.35	8	3,718	0.22%
2022/11/14	10	28.52	0	0.00	28.65	10	3,711	0.27%
2022/11/11	0	28.25	0	0.00	28.15	0	3,691	0.00%
2022/11/09	0	27.70	0	0.00	27.70	0	3,709	0.00%
2022/11/07	0	27.80	0	0.00	27.85	0	3,709	0.00%
2022/11/04	5	28.00	2	27.80	27.95	3	3,742	0.08%
2022/11/03	2	28.25	0	0.00	28.25	2	3,746	0.05%
2022/11/02	8	28.31	0	0.00	28.20	8	3,733	0.21%
2022/11/01	0	27.98	0	0.00	27.85	0	3,717	0.00%
2022/10/31	0	27.88	0	0.00	27.90	0	3,722	0.00%
2022/10/28	2	27.95	1	27.10	27.45	1	3,749	0.03%
2022/10/27	0.1	27.33	7	27.40	27.30	-6.9	3,858	-0.18%
2022/10/26	1	26.55	0	0.00	26.45	1	3,830	0.03%
2022/10/25	1	26.75	0	0.00	26.25	1	3,831	0.03%
2022/10/24	46	26.54	1	26.65	26.50	45	3,812	1.18%
2022/10/21	22.2	26.71	2	27.10	26.95	20.2	3,761	0.54%
2022/10/20	20	26.90	0	0.00	27.15	20	3,711	0.54%
2022/10/18	1	27.75	2	27.75	27.70	-1	3,656	-0.03%
2022/10/17	31.5	27.45	0	0.00	27.80	31.5	3,640	0.87%
2022/10/14	3	28.57	0	0.00	28.40	3	3,594	0.08%
2022/10/13	65	28.45	0	0.00	28.00	65	3,597	1.81%
2022/10/12	17	29.06	4	29.40	29.80	13	3,535	0.37%
2022/10/11	4	29.61	0	0.00	29.65	4	3,502	0.11%
2022/10/07	0	0.00	1	30.20	30.20	-1	3,507	-0.03%
2022/10/06	2	29.58	1	29.70	29.60	1	3,530	0.03%
2022/10/04	0	0.00	1	30.30	30.00	-1	3,482	-0.03%
2022/10/03	10	30.40	10	30.30	30.00	0	3,469	0.00%
2022/09/30	13	30.05	0	0.00	30.15	13	3,421	0.38%
2022/09/29	2	29.18	1	29.50	29.40	1	3,372	0.03%
2022/09/28	20	29.70	64	29.23	28.60	-44	3,346	-1.31%
2022/09/27	14	30.86	0	0.00	30.80	14	3,217	0.44%
2022/09/26	1	30.85	0	0.00	30.80	1	3,171	0.03%
2022/09/23	8	32.66	7.1	32.05	32.25	0.9	3,099	0.03%
2022/09/22	2	31.35	0	0.00	31.95	2	3,060	0.07%
2022/09/21	2	31.70	0	0.00	31.70	2	3,047	0.07%
2022/09/20	2	31.63	2	31.65	31.85	0	3,022	0.00%
2022/09/19	0.1	31.60	0	0.00	31.65	0.1	2,923	0.00%
2022/09/16	1	32.30	6	32.20	32.40	-5	2,905	-0.17%
2022/09/15	1	32.45	4	32.53	32.90	-3	2,894	-0.10%
2022/09/14	3	31.98	1	32.10	32.05	2	2,880	0.07%
2022/09/13	4	32.31	10	32.27	32.20	-6	2,867	-0.21%
2022/09/12	14	32.24	1	32.10	32.10	13	2,861	0.45%
2022/09/08	5	33.19	4	32.96	33.00	1	2,756	0.04%
2022/09/07	4	32.74	4	32.76	32.90	0	2,549	0.00%
2022/09/06	12	32.45	2	32.65	32.80	10	2,474	0.40%
2022/09/05	9	32.18	18.1	32.10	32.60	-9.1	2,304	-0.40%
2022/09/02	11	30.02	8	30.09	30.00	3	1,958	0.15%
2022/08/29	1	29.35	0	0.00	29.25	1	1,787	0.06%
2022/08/26	0	29.75	0	0.00	29.65	0	1,781	0.00%
2022/08/25	0.1	29.65	0	0.00	29.60	0.1	1,791	0.01%
2022/08/24	0	0.00	1	29.80	29.40	-1	1,796	-0.06%
2022/08/23	0	29.80	0	0.00	29.70	0	1,847	0.00%
2022/08/19	12	30.21	0	0.00	30.40	12	1,868	0.64%
2022/08/18	0	0.00	1	30.00	29.85	-1	1,890	-0.05%
2022/08/16	0	29.75	0	0.00	29.45	0	1,921	0.00%
2022/08/15	30	29.95	0	0.00	29.85	30	1,910	1.57%
2022/08/12	50	30.00	0	0.00	30.05	50	1,925	2.60%
2022/08/11	6	30.00	0	30.20	30.10	6	1,922	0.31%
2022/08/09	0	29.65	1	29.50	30.00	-1	1,919	-0.05%
2022/08/08	50	29.40	0	0.00	29.70	50	1,963	2.55%
2022/08/04	5	29.55	0	0.00	29.55	5	2,127	0.24%
2022/08/03	4	30.84	4	30.15	29.95	0	2,231	0.00%
2022/08/01	2	29.70	1	29.50	29.30	1	2,674	0.04%
2022/07/29	2	28.90	3	28.93	29.15	-1	2,930	-0.03%
2022/07/27	0	28.85	0	0.00	29.05	0	3,631	0.00%
2022/07/26	1	28.60	0	0.00	28.65	1	3,653	0.03%
2022/07/25	0	0.00	1	28.65	28.75	-1	3,659	-0.03%
2022/07/21	1	28.00	0	0.00	28.20	1	3,684	0.03%
2022/07/18	0	0.00	5	27.65	27.80	-5	3,703	-0.14%
2022/07/07	0	0.00	0.4	25.70	26.00	-0.4	3,688	-0.01%
2022/07/04	5	25.60	0	0.00	25.50	5	3,708	0.13%
2022/07/01	0	0.00	5	25.60	25.35	-5	3,714	-0.13%
2022/06/30	4	26.39	0	0.00	26.10	4	3,693	0.11%
2022/06/28	8	28.58	0	0.00	28.35	8	3,673	0.22%
2022/06/27	1	28.75	0	0.00	28.90	1	3,679	0.03%
2022/06/23	21	28.98	0	0.00	28.65	21	3,659	0.57%
2022/06/22	1	28.60	0.1	28.65	28.50	1	3,635	0.03%
2022/06/21	1	28.45	0	0.00	28.50	1	3,614	0.03%
2022/06/20	1.3	27.78	1	29.20	27.50	0.3	3,617	0.01%
2022/06/15	4	29.20	0	0.00	28.90	4	3,563	0.11%
2022/06/14	0	0.00	8.4	28.31	28.80	-8.4	3,564	-0.24%
2022/06/13	1	29.35	0	0.00	29.10	1	3,571	0.03%
2022/06/10	1	29.40	0	0.00	29.40	1	3,555	0.03%
2022/06/09	1	29.75	0	0.00	29.85	1	3,554	0.03%
2022/06/07	1	29.70	0	0.00	29.65	1	3,535	0.03%
2022/06/06	0.1	29.50	0	0.00	29.30	0.1	3,533	0.00%
2022/05/31	0	0.00	2	29.18	29.70	-2	3,531	-0.06%
2022/05/26	1	30.35	3	30.00	29.55	-2	3,438	-0.06%
2022/05/25	0	0.00	2	29.45	29.55	-2	3,404	-0.06%
2022/05/24	0	0.00	8	29.18	29.05	-8	3,375	-0.24%
2022/05/20	4	29.10	0	0.00	28.90	4	3,341	0.12%
2022/05/19	1	29.45	0	0.00	29.45	1	3,314	0.03%
2022/05/17	0	29.40	0	0.00	29.45	0	3,260	0.00%
2022/05/16	4	28.76	0.2	28.85	28.85	3.8	3,213	0.12%
2022/05/13	1.2	29.48	0	0.00	29.45	1.2	3,167	0.04%
2022/05/12	4	28.54	4	29.20	28.10	0	3,065	0.00%
2022/05/11	1	29.20	2	29.35	29.35	-1	2,967	-0.03%
2022/05/10	9	30.71	7.5	30.85	30.50	1.5	2,811	0.05%
2022/05/09	5	30.46	0	0.00	30.20	5	2,409	0.21%
2022/05/06	6	30.64	13	30.30	31.20	-7	2,221	-0.31%
2022/05/05	57.5	29.57	70.1	29.74	30.80	-12.6	1,962	-0.64%
2022/05/04	14	28.39	49	28.10	28.85	-35	1,461	-2.40%
2022/05/03	43	26.15	7	26.02	26.25	36	1,244	2.89%
2022/04/29	3	27.05	0	0.00	26.70	3	1,222	0.25%
2022/04/28	2	27.10	0	0.00	27.05	2	1,218	0.16%
2022/04/27	1	26.65	9	26.56	26.50	-8	1,201	-0.67%
2022/04/26	3	27.20	4	27.45	27.25	-1	1,174	-0.09%
2022/04/22	33	27.86	7	28.11	28.15	26	1,142	2.28%
2022/04/21	0	0.00	14	27.85	27.85	-14	1,119	-1.25%
2022/04/20	0	0.00	0.1	27.25	27.50	-0.1	1,098	-0.01%
2022/04/19	14	27.35	15	26.95	27.40	-1	1,098	-0.09%
2022/04/15	21.1	27.12	28	27.29	27.00	-6.9	1,084	-0.64%
2022/04/14	41	27.09	15	27.32	27.15	26	1,076	2.41%
2022/04/13	30	26.79	100	26.89	27.15	-70	1,053	-6.64%
2022/04/12	14	26.45	25	26.41	26.45	-11	1,023	-1.07%
2022/04/11	2	26.30	0	0.00	26.00	2	1,005	0.20%
2022/04/08	2	26.50	5	26.60	26.50	-3	992	-0.30%
2022/04/07	0	0.00	2	26.55	26.05	-2	979	-0.20%
2022/04/06	29	26.44	14	26.86	26.45	15	969	1.55%
2022/04/01	61	26.59	52	26.63	26.70	9	963	0.93%
2022/03/31	28	26.48	36	26.36	26.40	-8	941	-0.85%
2022/03/30	26	25.78	30	25.78	25.85	-4	892	-0.45%
2022/03/29	45	26.09	38	26.16	26.00	7	867	0.81%
2022/03/28	15	25.97	88	26.00	26.05	-73	859	-8.50%
2022/03/25	16	25.88	0	0.00	25.80	16	832	1.92%
2022/03/24	33	25.92	50	26.00	26.00	-17	824	-2.06%
2022/03/23	4	25.83	20	25.84	25.80	-16	811	-1.97%
2022/03/22	0	0.00	18	25.33	25.55	-18	788	-2.28%
2022/03/21	19	25.16	11	25.30	25.15	8	768	1.04%
2022/03/18	11	24.85	0	0.00	24.95	11	763	1.44%
2022/03/17	15	24.73	7	24.80	24.85	8	784	1.02%
2022/03/16	14	24.38	8	24.41	24.65	6	770	0.78%
2022/03/15	0	0.00	1	23.65	23.60	-1	732	-0.14%
2022/03/08	25	22.43	0	0.00	22.15	25	736	3.39%
2022/03/07	3	22.90	0	0.00	23.00	3	719	0.42%
2022/03/04	5	23.65	0	0.00	23.55	5	721	0.69%
2022/02/24	1	23.50	0	0.00	23.60	1	786	0.13%
2022/02/10	0	0.00	1	24.20	24.30	-1	1,023	-0.10%
2022/02/08	0	0.00	1	24.00	24.10	-1	1,061	-0.09%
2022/01/21	1	23.95	0	0.00	23.70	1	1,075	0.09%
2022/01/14	1	23.85	0	0.00	23.95	1	1,134	0.09%
2022/01/12	0.1	24.00	0	0.00	24.15	0.1	1,209	0.01%
2022/01/11	0.1	24.30	0	0.00	24.15	0.1	1,210	0.01%
2022/01/10	1	24.60	0	0.00	24.60	1	1,216	0.08%
2022/01/03	0	0.00	17	25.05	25.05	-17	1,254	-1.35%
2021/12/29	9	25.26	10	25.50	25.30	-1	1,286	-0.08%
2021/12/22	0	0.00	1	25.30	25.30	-1	1,299	-0.08%
2021/12/17	1	25.15	0	0.00	25.05	1	1,309	0.08%
2021/12/15	4	25.45	4	25.70	25.45	0	1,345	0.00%
2021/12/13	0	0.00	15	26.03	26.00	-15	1,480	-1.01%
2021/12/10	10	25.50	0	0.00	25.70	10	1,471	0.68%
2021/12/08	0	0.00	2	25.75	25.45	-2	1,527	-0.13%
2021/12/06	0	0.00	1	25.55	25.50	-1	1,549	-0.06%
2021/11/30	0	0.00	8	25.33	25.20	-8	1,610	-0.50%
2021/11/29	5	24.88	0	0.00	25.00	5	1,612	0.31%
2021/11/26	1	25.15	0	0.00	25.15	1	1,624	0.06%
2021/11/25	0	0.00	1	25.85	25.75	-1	1,615	-0.06%
2021/11/24	0	0.00	4	25.49	25.55	-4	1,611	-0.25%
2021/11/23	2	25.35	2	25.75	25.25	0	1,623	0.00%
2021/11/22	1	25.25	0	0.00	25.35	1	1,633	0.06%
2021/11/19	0	0.00	1	25.45	25.35	-1	1,637	-0.06%
2021/11/17	19	25.60	0	0.00	25.65	19	1,712	1.11%
2021/11/16	1	25.35	10	25.76	26.20	-9	1,693	-0.53%
2021/11/15	0	0.00	1	25.55	25.15	-1	1,664	-0.06%
2021/11/12	1	25.25	0	0.00	25.35	1	1,683	0.06%
2021/11/11	0	0.00	2	24.70	25.00	-2	1,684	-0.12%
2021/11/10	1	24.25	0	0.00	24.40	1	1,668	0.06%
2021/11/08	2	24.68	0	0.00	24.60	2	1,652	0.12%
2021/11/05	0	0.00	1	25.25	25.20	-1	1,654	-0.06%
2021/11/02	14	24.97	0	0.00	24.90	14	1,798	0.78%
2021/11/01	4	25.26	1	25.40	25.20	3	1,791	0.17%
2021/10/29	1	25.05	0	0.00	25.20	1	1,791	0.06%
2021/10/28	10	25.50	0	0.00	25.20	10	1,792	0.56%
2021/10/27	10	25.50	4	25.46	25.50	6	1,795	0.33%
2021/10/25	0	0.00	3	24.70	24.80	-3	1,790	-0.17%
2021/10/21	3	25.20	1	25.55	25.55	2	1,804	0.11%
2021/10/18	0	0.00	2	25.05	24.90	-2	1,740	-0.11%
2021/10/13	2	24.10	0	0.00	24.10	2	1,802	0.11%
2021/10/12	0	0.00	4.1	24.38	24.45	-4.1	1,810	-0.23%
2021/10/07	0	0.00	2	23.60	24.00	-2	1,818	-0.11%
2021/10/05	2	22.75	0	0.00	23.20	2	1,856	0.11%
2021/10/04	2.1	22.85	2.9	22.87	22.90	-0.9	1,867	-0.05%
2021/09/30	0	0.00	0.2	23.54	23.60	-0.2	1,892	-0.01%
2021/09/29	0	0.00	0.3	23.56	23.25	-0.3	1,909	-0.02%
2021/09/27	0	0.00	0.6	23.43	23.25	-0.6	1,964	-0.03%
2021/09/24	1	23.25	0	0.00	23.10	1	2,067	0.05%
2021/09/23	0.1	23.30	0	0.00	23.10	0.1	2,134	0.00%
2021/09/22	6.2	23.29	5	23.28	23.05	1.2	2,175	0.06%
2021/09/17	6	23.96	0	0.00	23.50	6	2,186	0.27%
2021/09/16	0.3	24.78	0	0.00	24.60	0.3	2,109	0.01%
2021/09/15	5.2	25.28	1	25.35	25.30	4.2	2,134	0.19%
2021/09/13	0	0.00	19	25.03	25.25	-19	2,212	-0.86%
2021/09/10	0	0.00	2	24.60	24.40	-2	2,250	-0.09%
2021/09/07	0	24.40	6	24.35	24.35	-6	2,332	-0.26%
2021/09/06	1.2	24.40	0	0.00	24.05	1.2	2,347	0.05%
2021/09/01	1	24.25	0	0.00	24.20	1	2,350	0.04%
2021/08/26	0	0.00	2	23.45	23.60	-2	2,347	-0.09%
2021/08/25	1	23.40	0	0.00	23.65	1	2,348	0.04%
2021/08/24	0	0.00	8	22.60	23.35	-8	2,360	-0.34%
2021/08/23	3	22.20	6	22.45	22.40	-3	2,338	-0.13%
2021/08/20	21	21.80	0	0.00	21.85	21	2,306	0.91%
2021/08/19	6	22.12	10	22.02	22.00	-4	2,297	-0.17%
2021/08/18	5	22.10	1.7	22.16	22.75	3.3	2,276	0.14%
2021/08/17	3	22.60	0	0.00	22.40	3	2,285	0.13%
2021/08/16	0	0.00	6	22.88	22.95	-6	2,305	-0.26%
2021/08/13	1.5	23.30	10	23.35	23.10	-8.5	2,360	-0.36%
2021/08/10	5.2	23.59	1	24.10	23.65	4.2	2,435	0.17%
2021/08/09	14.1	24.67	0	0.00	24.50	14.1	2,490	0.56%
2021/08/06	0	0.00	0.6	25.17	25.40	-0.6	2,548	-0.03%
2021/08/05	15	24.25	0	0.00	24.20	15	2,604	0.58%
2021/08/03	15	24.35	3	24.45	24.35	12	2,945	0.41%
2021/08/02	0	0.00	0.4	24.32	24.45	-0.4	3,005	-0.01%
2021/07/30	2	24.08	0	0.00	23.90	2	3,044	0.07%
2021/07/29	0	0.00	2	23.80	24.20	-2	3,114	-0.06%
2021/07/28	2.1	23.42	0	0.00	23.75	2.1	3,195	0.06%
2021/07/27	2	23.30	0	0.00	23.30	2	3,356	0.06%
2021/07/26	0	0.00	2	23.55	23.50	-2	3,424	-0.06%
2021/07/23	0	23.60	0	0.00	23.65	0	3,560	0.00%
2021/07/22	2	23.60	2	23.60	23.45	0	3,588	0.00%
2021/07/21	1.2	23.52	3	24.00	23.40	-1.8	3,608	-0.05%
2021/07/20	1.1	24.00	2	23.75	23.85	-0.9	3,635	-0.02%
2021/07/19	4	24.09	5	23.90	24.55	-1	3,683	-0.03%
2021/07/16	0.1	24.15	0	0.00	24.00	0.1	3,780	0.00%
2021/07/14	5	23.66	2	23.90	23.55	3	3,894	0.08%
2021/07/13	1.2	24.02	0	0.00	23.95	1.2	3,975	0.03%
2021/07/12	22	24.47	0	0.00	24.40	22	4,047	0.54%
2021/07/09	21.5	24.60	0	0.00	24.55	21.5	4,172	0.51%
2021/07/07	28	24.65	0	0.00	24.60	28	4,326	0.65%
2021/07/06	20	24.85	0	0.00	24.85	20	4,353	0.46%
2021/07/05	2.2	25.00	0	0.00	24.85	2.2	4,410	0.05%
2021/07/02	5.2	25.50	90	25.61	25.25	-84.8	4,418	-1.92%
2021/07/01	29.4	25.84	12	26.31	25.30	17.4	4,530	0.38%
2021/06/30	10	27.25	16.3	27.00	27.30	-6.3	4,539	-0.14%
2021/06/29	6	26.65	2	26.83	26.80	4	4,508	0.09%
2021/06/28	1.4	27.09	1	27.20	27.00	0.4	4,490	0.01%
2021/06/25	26.1	27.39	10	27.68	27.50	16.1	4,468	0.36%
2021/06/24	37.1	27.52	53	27.70	27.55	-15.9	4,460	-0.36%
2021/06/23	4.1	26.89	6	27.00	26.80	-1.9	4,469	-0.04%
2021/06/22	71.3	27.16	24	26.78	26.90	47.3	4,458	1.06%
2021/06/21	20.1	26.35	0	0.00	25.90	20.1	4,408	0.46%
2021/06/18	7.3	26.17	45	26.67	26.75	-37.7	4,397	-0.86%
2021/06/17	27.7	26.00	59	25.98	26.45	-31.3	4,536	-0.69%
2021/06/11	3	25.35	13	25.43	25.50	-10	4,766	-0.21%
2021/06/09	9	24.75	0.6	24.65	24.60	8.4	4,802	0.17%
2021/06/07	0	0.00	4.4	24.45	24.40	-4.4	4,947	-0.09%
2021/06/04	1	25.00	0	0.00	24.75	1	4,971	0.02%
2021/06/03	4	25.05	23	25.17	25.00	-19	5,123	-0.37%
2021/06/02	36	25.30	1	25.45	25.10	35	5,249	0.67%
2021/06/01	17	25.14	4	25.34	25.15	13	5,284	0.25%
2021/05/31	10	25.09	23	25.07	24.90	-13	5,372	-0.24%
2021/05/28	0	0.00	20	25.12	24.95	-20	5,541	-0.36%
2021/05/27	20	24.95	0	0.00	24.75	20	5,633	0.35%
2021/05/26	0	0.00	21	25.09	25.10	-21	5,696	-0.37%
2021/05/25	45	25.14	4	25.06	24.85	41	5,740	0.71%
2021/05/24	17	25.30	23	25.37	24.95	-6	5,825	-0.10%
2021/05/21	59	24.78	66	24.73	25.20	-7	5,924	-0.12%
2021/05/20	10	24.15	0	0.00	23.60	10	5,967	0.17%
2021/05/19	38.2	24.18	13	23.89	24.05	25.2	5,957	0.42%
2021/05/18	30	23.33	32	24.14	24.40	-2	5,931	-0.03%
2021/05/17	17	23.15	31	23.61	22.60	-14	5,912	-0.24%
2021/05/14	4	25.55	1	26.10	24.65	3	5,818	0.05%
2021/05/13	21	25.11	12	25.50	25.30	9	5,731	0.16%
2021/05/12	14	28.43	40	28.42	26.55	-26	5,625	-0.46%
2021/05/11	12	29.30	90.1	29.21	28.40	-78.1	5,444	-1.43%
2021/05/10	3	28.70	57	28.54	29.00	-54	5,340	-1.01%
2021/05/07	14	28.08	13	28.15	28.45	1	5,305	0.02%
2021/05/06	4	28.39	16	28.86	28.65	-12	5,278	-0.23%
2021/05/05	0.1	28.35	15	28.01	27.95	-14.9	5,208	-0.29%
2021/05/04	73	28.16	79	28.61	27.55	-6	5,144	-0.12%
2021/05/03	28	28.62	8	29.29	27.85	20	5,030	0.40%
2021/04/29	106.2	29.48	116	29.40	28.90	-9.8	4,979	-0.20%	大買/大賣/
2021/04/28	13	28.92	4	28.91	28.60	9	4,885	0.18%
2021/04/27	30	28.85	13	28.86	28.80	17	4,970	0.34%
2021/04/26	15	28.37	42	28.59	28.70	-27	4,961	-0.54%
2021/04/23	23	27.63	24	28.20	28.05	-1	4,953	-0.02%
2021/04/22	108	29.01	89.5	29.33	27.95	18.5	4,921	0.38%	大買/
2021/04/21	93.5	28.94	60	29.09	29.05	33.5	4,816	0.70%
2021/04/20	87	28.26	74	28.61	28.60	13	4,773	0.27%
2021/04/19	72	28.64	66	28.55	28.55	6	4,751	0.13%
2021/04/16	82	27.27	85	27.39	27.40	-3	4,674	-0.06%
2021/04/15	153	26.62	176	26.68	26.85	-23	4,582	-0.50%	大買/大賣/
2021/04/14	54	26.02	31	26.11	26.00	23	4,463	0.52%
2021/04/13	42	26.06	25	26.01	25.30	17	4,443	0.38%
2021/04/12	44	25.80	6	25.66	25.70	38	4,515	0.84%
2021/04/09	6	25.16	15	25.57	25.70	-9	4,497	-0.20%
2021/04/08	40	25.42	14	25.59	25.50	26	4,438	0.59%
2021/04/07	9	25.23	36	25.56	25.65	-27	4,409	-0.61%
2021/04/06	0	0.00	7	24.34	24.65	-7	4,336	-0.16%
2021/04/01	1	23.85	15	24.00	23.90	-14	4,263	-0.33%
2021/03/29	10	24.35	0	0.00	24.10	10	4,234	0.24%
2021/03/25	0	0.00	1	24.05	24.05	-1	4,207	-0.02%
2021/03/23	10	24.06	0	0.00	24.15	10	4,200	0.24%
2021/03/22	1	24.50	9	24.02	24.40	-8	4,185	-0.19%
2021/03/19	15	23.37	0	0.00	23.25	15	4,050	0.37%
2021/03/18	0	0.00	0.3	23.80	23.75	-0.3	4,018	-0.01%
2021/03/17	6	24.10	8	23.96	24.10	-2	4,040	-0.05%
2021/03/16	2	23.40	0	0.00	23.40	2	3,958	0.05%
2021/03/15	1	22.85	7	22.86	23.40	-6	4,094	-0.15%
2021/03/12	17	22.82	0	0.00	22.55	17	4,409	0.39%
2021/03/11	109	23.71	100	22.90	22.95	9	4,542	0.20%	大買/
2021/03/10	1	23.35	0	0.00	23.25	1	4,585	0.02%
2021/03/08	1	23.00	4	23.00	23.00	-3	5,020	-0.06%
2021/03/05	2	23.25	1	23.25	22.90	1	4,990	0.02%
2021/03/04	6	22.90	0	0.00	23.25	6	5,055	0.12%
2021/03/03	25	23.00	0	0.00	23.25	25	4,989	0.50%
2021/03/02	2	22.55	6	22.52	22.00	-4	4,866	-0.08%
2021/02/26	0	0.00	3	22.05	21.95	-3	4,989	-0.06%
2021/02/25	1	21.75	4	21.81	22.00	-3	4,989	-0.06%
2021/02/24	0	0.00	1	22.45	21.95	-1	4,990	-0.02%
2021/02/23	2	21.85	18	21.81	22.05	-16	4,905	-0.33%
2021/02/22	0	0.00	10	21.11	21.35	-10	4,813	-0.21%
2021/02/17	0	0.00	2	19.95	19.95	-2	4,859	-0.04%
2021/02/05	1	19.00	0	0.00	19.20	1	4,908	0.02%
2021/02/04	1	19.10	0	0.00	19.25	1	4,978	0.02%
2021/02/03	1	19.50	1	19.45	19.45	0	5,062	0.00%
2021/02/02	0	0.00	1	19.60	19.50	-1	5,159	-0.02%
2021/02/01	1	18.60	0	0.00	18.80	1	5,278	0.02%
2021/01/27	0	0.00	1	19.85	19.75	-1	5,452	-0.02%
2021/01/25	1	20.30	2	20.13	20.10	-1	5,629	-0.02%
2021/01/22	0	0.00	5	18.95	19.15	-5	5,641	-0.09%
2021/01/20	9	19.19	2	19.30	19.10	7	5,789	0.12%
2021/01/19	0	0.00	3	20.10	19.90	-3	5,782	-0.05%
2021/01/18	2	19.51	0	0.00	20.20	2	5,865	0.03%
2021/01/15	5	20.22	0	0.00	20.10	5	5,919	0.08%
2021/01/12	14	20.51	0	0.00	20.50	14	7,264	0.19%
2021/01/11	0	0.00	1	20.80	20.60	-1	7,306	-0.01%
2021/01/08	2	20.20	0	0.00	20.20	2	7,459	0.03%
2021/01/07	1	20.25	0	0.00	20.40	1	7,672	0.01%
2021/01/06	3	20.50	5	21.10	20.25	-2	7,864	-0.03%
2021/01/05	7	21.39	5	21.71	21.15	2	8,147	0.02%
2020/12/30	5	20.90	1	20.90	20.90	4	10,253	0.04%
2020/12/29	10	21.10	6	20.83	20.75	4	10,756	0.04%
2020/12/28	6	20.60	0	0.00	20.65	6	10,833	0.06%
2020/12/23	0	0.00	1	20.40	20.50	-1	11,472	-0.01%
2020/12/22	0	0.00	3	20.75	20.30	-3	11,632	-0.03%
2020/12/21	5	21.00	0	0.00	20.95	5	11,758	0.04%
2020/12/17	0	0.00	51	20.92	20.95	-51	12,009	-0.42%
2020/12/16	3	20.95	3	21.00	21.20	0	12,256	0.00%
2020/12/15	1	20.70	0	0.00	20.75	1	12,239	0.01%
2020/12/14	3	20.90	0	0.00	20.95	3	12,271	0.02%
2020/12/11	0	21.30	2	20.65	20.50	-2	12,323	-0.02%
2020/12/10	9	21.09	7	20.91	21.10	2	12,432	0.02%
2020/12/09	9	20.52	5	20.52	20.95	4	12,602	0.03%
2020/12/08	14	20.22	9	20.37	19.95	5	12,801	0.04%
2020/12/07	11.1	21.41	15	21.55	21.35	-3.9	12,566	-0.03%
2020/12/04	6.1	22.47	1	22.80	22.35	5.1	12,560	0.04%
2020/12/03	4	22.68	17	22.84	22.45	-13	12,669	-0.10%
2020/12/02	9.1	22.93	2	22.60	22.80	7.1	12,936	0.05%
2020/12/01	8	24.56	0	0.00	24.40	8	12,795	0.06%
2020/11/30	1	25.15	13	25.45	24.65	-12	12,857	-0.09%
2020/11/27	30	24.78	9	24.95	24.90	21	13,060	0.16%
2020/11/26	2	24.65	8	24.66	24.65	-6	13,124	-0.05%
2020/11/25	3	25.50	26	25.78	24.65	-23	13,332	-0.17%
2020/11/24	13	24.55	0	0.00	24.45	13	13,324	0.10%
2020/11/23	6	24.81	0	0.00	24.80	6	13,403	0.04%
2020/11/20	12	25.05	0	0.00	25.05	12	13,557	0.09%
2020/11/19	4	25.30	0	0.00	25.15	4	13,721	0.03%
2020/11/18	3	25.15	0	0.00	25.10	3	13,962	0.02%
2020/11/16	3	25.30	0	0.00	25.10	3	14,155	0.02%
2020/11/13	1	25.65	0	0.00	25.65	1	14,267	0.01%
2020/11/12	10	25.89	8	25.62	25.20	2	14,403	0.01%
2020/11/11	0	0.00	1	25.65	25.95	-1	14,712	-0.01%
2020/11/10	4	25.60	8	25.55	25.15	-4	14,886	-0.03%
2020/11/09	2	25.75	7	25.74	25.65	-5	14,826	-0.03%
2020/11/06	0	0.00	2	25.18	25.10	-2	14,745	-0.01%
2020/11/05	7.2	25.11	3.2	25.38	24.65	4	14,708	0.03%
2020/11/03	1	25.25	1	25.05	24.85	0	14,676	0.00%
2020/11/02	2	24.78	2	24.98	25.10	0	14,722	0.00%
2020/10/30	1.5	24.45	0	0.00	24.35	1.5	14,619	0.01%
2020/10/29	1	24.40	1	24.95	25.00	0	14,538	0.00%
2020/10/28	1	25.50	2	24.93	25.00	-1	14,434	-0.01%
2020/10/27	0	0.00	6	25.49	25.60	-6	14,326	-0.04%
2020/10/26	1	25.90	5	25.79	25.70	-4	14,231	-0.03%
2020/10/23	2	26.58	2	26.30	26.25	0	14,136	0.00%
2020/10/22	10.5	26.45	9	26.23	26.45	1.5	14,038	0.01%
2020/10/21	34	26.76	17	26.80	26.50	17	13,827	0.12%
2020/10/20	14	25.84	31	26.04	26.50	-17	13,147	-0.13%
2020/10/19	4	24.49	3	24.60	24.55	1	12,632	0.01%
2020/10/16	9	24.32	6	24.23	24.40	3	12,587	0.02%
2020/10/15	12	24.29	0	0.00	24.15	12	12,407	0.10%
2020/10/14	4	25.09	3	25.00	25.20	1	12,166	0.01%
2020/10/13	31	25.20	10	25.64	25.00	21	11,945	0.18%
2020/10/12	26.5	26.00	21	26.36	26.35	5.5	11,568	0.05%
2020/10/08	31.5	24.78	20	24.81	25.50	11.5	11,028	0.10%
2020/10/07	27	23.26	45	23.95	24.35	-18	10,183	-0.18%
2020/10/06	12	21.83	60	22.09	22.50	-48	9,267	-0.52%
2020/10/05	0	0.00	6	20.74	20.95	-6	8,757	-0.07%
2020/09/29	8	20.96	5	21.32	20.45	3	8,546	0.04%
2020/09/28	1	20.65	5	20.17	20.65	-4	8,177	-0.05%
2020/09/25	8	19.44	1	19.75	18.80	7	7,926	0.09%
2020/09/24	21	19.84	0	0.00	19.45	21	7,744	0.27%
2020/09/23	14	20.33	0	0.00	20.20	14	7,587	0.18%
2020/09/22	7	20.71	5	21.04	21.00	2	7,463	0.03%
2020/09/21	6	21.38	27	21.11	21.35	-21	7,273	-0.29%
2020/09/18	0	0.00	2	20.50	20.25	-2	7,003	-0.03%
2020/09/17	15	20.30	1	20.40	20.20	14	6,965	0.20%
2020/09/16	3	20.45	0	0.00	20.55	3	6,874	0.04%
2020/09/15	16	19.96	0	0.00	20.00	16	6,767	0.24%
2020/09/14	5	20.25	1	20.55	20.15	4	6,572	0.06%
2020/09/11	14	21.72	1	22.15	20.75	13	6,309	0.21%
2020/09/10	14	21.86	0	0.00	22.00	14	5,937	0.24%
2020/09/09	3	21.68	0	0.00	21.75	3	5,815	0.05%
2020/09/08	3	21.50	0	0.00	21.75	3	5,615	0.05%
2020/09/07	22	22.09	1	22.40	21.70	21	5,397	0.39%
2020/09/04	2	20.15	9	20.20	20.80	-7	4,944	-0.14%
2020/09/03	1	19.75	1	20.10	20.05	0	4,663	0.00%
2020/09/02	3	19.58	0	0.00	19.70	3	4,506	0.07%
2020/09/01	1	18.65	0	0.00	18.75	1	4,194	0.02%
2020/08/28	0	0.00	1	18.60	18.45	-1	3,839	-0.03%
2020/08/27	0	0.00	33	17.98	18.05	-33	3,648	-0.90%
2020/08/26	2	17.83	2	17.93	17.80	0	3,489	0.00%
2020/08/21	9	17.20	0	0.00	17.30	9	2,820	0.32%
2020/08/20	3	17.20	1	17.40	16.75	2	2,705	0.07%
2020/08/19	30	17.65	0	0.00	17.55	30	2,501	1.20%
2020/08/18	1	17.10	0	0.00	17.00	1	2,315	0.04%
2020/08/17	10	16.00	2	16.90	16.90	8	2,117	0.38%
2020/08/11	2	14.50	10	15.00	14.40	-8	1,365	-0.59%
2020/08/10	1	14.70	0	0.00	14.90	1	1,319	0.08%
2020/08/03	0	0.00	0.1	13.45	13.45	-0.1	1,050	-0.01%
2020/07/31	0	0.00	0.1	13.50	13.60	-0.1	1,058	-0.01%
2020/07/30	0	0.00	2	13.50	13.65	-2	1,060	-0.19%
2020/07/29	0	0.00	2	13.35	13.40	-2	1,049	-0.19%
2020/07/27	0	0.00	1	13.50	13.25	-1	1,041	-0.10%
2020/07/23	0	0.00	0.1	13.65	13.65	-0.1	1,014	-0.01%
2020/07/13	1	13.10	0	0.00	13.20	1	965	0.10%
2020/07/08	0	0.00	16	13.40	13.40	-16	970	-1.65%
2020/07/07	0	0.00	10	13.39	13.35	-10	974	-1.03%
2020/07/02	0	0.00	15	12.90	13.00	-15	973	-1.54%
2020/06/03	20	12.55	1	12.50	12.70	19	983	1.93%
2020/05/22	1	11.80	0	0.00	11.80	1	919	0.11%
2020/05/18	0	0.00	40	11.60	11.55	-40	855	-4.67%
2020/05/12	0	0.00	20	11.35	11.40	-20	840	-2.38%
2020/05/07	15	11.65	0	0.00	11.60	15	799	1.88%
2020/04/30	0	0.00	1	10.90	11.05	-1	767	-0.13%
2020/04/16	20	10.55	0	0.00	10.35	20	773	2.59%
2020/04/09	20	10.25	0	0.00	10.30	20	727	2.75%
2020/04/08	11	10.23	0	0.00	10.25	11	721	1.52%
2020/04/07	10	10.00	0	0.00	10.00	10	719	1.39%
2020/03/26	10	9.64	0	0.00	9.58	10	679	1.47%
2020/03/25	0.5	9.70	0	0.00	9.75	0.5	671	0.07%
2020/02/06	0	0.00	0.5	12.55	12.60	-0.5	864	-0.06%
2020/02/05	1	12.60	0	0.00	12.55	1	875	0.11%
2020/01/08	2	13.10	0	0.00	13.05	2	907	0.22%
2020/01/07	2	13.15	0	0.00	13.05	2	907	0.22%
2019/12/31	2	13.30	0	0.00	13.30	2	891	0.22%
2019/12/02	0.1	12.90	0	0.00	12.95	0.1	1,031	0.01%
2019/11/25	0	0.00	1	13.20	13.25	-1	1,009	-0.10%
2019/11/18	0	0.00	4	13.35	13.20	-4	965	-0.41%
2019/11/15	2	13.25	0	0.00	13.40	2	950	0.21%
2019/11/14	2	13.50	0	0.00	13.50	2	955	0.21%
2019/10/29	1	15.10	0	0.00	14.95	1	1,373	0.07%
2019/10/21	0	0.00	0.8	15.20	15.25	-0.8	1,576	-0.05%
2019/10/18	1	15.15	16	15.00	15.15	-15	1,574	-0.95%
2019/10/17	10	14.90	0	0.00	15.00	10	1,564	0.64%
2019/10/14	4	14.70	0	0.00	14.70	4	1,616	0.25%
2019/10/04	1	14.55	0	0.00	14.55	1	1,692	0.06%
2019/10/01	1	14.35	0	0.00	14.40	1	1,766	0.06%
2019/08/16	0	0.00	10	15.35	15.30	-10	2,607	-0.38%
2019/08/14	1	14.95	0	0.00	15.00	1	2,582	0.04%
2019/07/26	1	17.50	0	0.00	17.60	1	2,462	0.04%
2019/07/12	0	0.00	2	17.45	17.45	-2	2,308	-0.09%
2019/06/18	0	0.00	10	16.70	16.85	-10	2,358	-0.42%
2019/06/05	8	17.15	0	0.00	17.05	8	2,229	0.36%
2019/05/31	32	17.19	0	0.00	17.00	32	2,190	1.46%
2019/05/29	0	0.00	1	16.95	16.95	-1	2,131	-0.05%
2019/05/28	2	17.55	1	17.45	17.40	1	2,063	0.05%
2019/05/27	0	0.00	2	17.48	17.85	-2	1,976	-0.10%
2019/05/24	2	16.73	0	0.00	17.00	2	1,707	0.12%
2019/05/20	1	16.45	0	0.00	16.15	1	1,467	0.07%
2019/04/10	1	16.00	0	0.00	16.00	1	1,132	0.09%
2018/12/04	0	0.00	1	14.30	14.30	-1	945	-0.11%
2018/11/28	0	0.00	1	14.15	14.25	-1	965	-0.10%
2018/11/15	0	0.00	1	14.10	14.25	-1	1,135	-0.09%
2018/11/14	0	0.00	1	13.60	13.85	-1	1,067	-0.09%
2018/11/12	0	0.00	3	13.53	13.45	-3	1,036	-0.29%
2018/10/16	7	13.60	7	13.55	13.55	0	1,016	0.00%
2018/10/09	0	0.00	3	14.03	14.00	-3	957	-0.31%
2018/09/26	0	0.00	1	14.00	14.05	-1	855	-0.12%
2018/08/30	0	0.00	1	13.85	13.85	-1	729	-0.14%
2018/08/02	1	12.75	0	0.00	12.75	1	810	0.12%
2018/07/06	0	0.00	1	12.90	12.90	-1	1,229	-0.08%
2018/06/08	1	13.60	0	0.00	13.50	1	1,763	0.06%
2018/06/01	1	13.35	0	0.00	13.35	1	1,751	0.06%
2018/04/30	1	13.25	0	0.00	13.20	1	1,915	0.05%
2018/03/30	1	14.60	1	14.60	14.55	0	1,891	0.00%
2018/03/27	1	16.20	0	0.00	16.20	1	1,720	0.06%
2018/03/22	4	15.94	0	0.00	15.95	4	1,753	0.23%
2018/02/27	0	0.00	1	15.90	15.95	-1	2,147	-0.05%
2018/02/26	1	16.10	0	0.00	16.10	1	2,186	0.05%
2018/02/08	0	0.00	3	14.97	15.05	-3	2,124	-0.14%
2018/01/29	1	16.70	0	0.00	16.70	1	2,172	0.05%
2018/01/22	0	0.00	1	16.70	16.70	-1	2,239	-0.04%
2018/01/18	0	0.00	3	17.20	17.25	-3	2,216	-0.14%
2018/01/17	0	0.00	2	17.35	17.40	-2	2,230	-0.09%
2018/01/16	1	17.30	0	0.00	17.40	1	2,211	0.05%
2018/01/15	0	0.00	1	17.10	17.10	-1	2,182	-0.05%
2018/01/08	0	0.00	1	17.45	17.75	-1	2,079	-0.05%
2018/01/05	5	16.96	4	16.95	17.20	1	2,025	0.05%
2018/01/04	0	0.00	4	16.70	16.80	-4	2,003	-0.20%
2018/01/02	6	16.65	0	0.00	16.50	6	1,963	0.31%