券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 1 | 36.10 | 35.95 | -1 | 7,804 | -0.01% |
|
| 2024/05/08 | 2 | 37.40 | 4 | 36.53 | 36.45 | -2 | 7,726 | -0.03% |
|
| 2024/05/07 | 10 | 37.76 | 10 | 37.46 | 37.20 | 0 | 7,642 | 0.00% |
|
| 2024/05/06 | 16 | 38.70 | 14 | 38.91 | 38.65 | 2 | 7,436 | 0.03% |
|
| 2024/05/03 | 13 | 39.32 | 12 | 39.73 | 39.60 | 1 | 7,264 | 0.01% |
|
| 2024/05/02 | 14 | 39.64 | 21 | 40.00 | 39.60 | -7 | 6,958 | -0.10% |
|
| 2024/04/30 | 4 | 38.38 | 1 | 38.35 | 38.00 | 3 | 6,418 | 0.05% |
|
| 2024/04/29 | 18 | 38.82 | 5 | 39.28 | 39.10 | 13 | 6,263 | 0.21% |
|
| 2024/04/26 | 8 | 38.04 | 6 | 38.56 | 39.00 | 2 | 6,023 | 0.03% |
|
| 2024/04/25 | 18 | 38.77 | 16 | 39.23 | 38.60 | 2 | 5,696 | 0.04% |
|
| 2024/04/24 | 12 | 38.03 | 3 | 38.18 | 38.05 | 9 | 5,197 | 0.17% |
|
| 2024/04/23 | 4 | 37.58 | 5 | 36.26 | 36.80 | -1 | 4,652 | -0.02% |
|
| 2024/04/22 | 59 | 37.16 | 56 | 39.58 | 37.25 | 3 | 4,275 | 0.07% |
|
| 2024/04/19 | 5 | 38.60 | 15 | 38.49 | 39.10 | -10 | 3,090 | -0.32% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 34.95 | 35.55 | -1 | 2,307 | -0.04% |
|
| 2024/04/16 | 0 | 0.00 | 5 | 31.75 | 31.75 | -5 | 1,995 | -0.25% |
|
| 2024/04/15 | 1 | 33.40 | 0 | 0.00 | 32.95 | 1 | 1,919 | 0.05% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 32.75 | 32.65 | -2 | 1,720 | -0.12% |
|
| 2024/04/03 | 0 | 0.00 | 4 | 31.54 | 31.60 | -4 | 1,564 | -0.26% |
|
| 2024/04/01 | 1 | 30.80 | 1 | 30.80 | 30.85 | 0 | 1,460 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 8 | 29.93 | 30.10 | -8 | 1,258 | -0.64% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 28.95 | 29.00 | -1 | 1,107 | -0.09% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 29.05 | 29.05 | -3 | 1,049 | -0.29% |
|
| 2024/03/11 | 1 | 28.80 | 0 | 0.00 | 28.50 | 1 | 996 | 0.10% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 27.85 | 27.80 | -2 | 876 | -0.23% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 26.80 | 26.70 | -1 | 805 | -0.12% |
|
| 2024/02/26 | 0 | 0.00 | 8 | 26.95 | 26.85 | -8 | 801 | -1.00% |
|
| 2024/02/23 | 0 | 0.00 | 10 | 26.95 | 26.95 | -10 | 791 | -1.26% |
|
| 2024/02/16 | 8 | 27.00 | 0 | 0.00 | 27.00 | 8 | 791 | 1.01% |
|
| 2024/02/15 | 2 | 27.10 | 0 | 0.00 | 27.10 | 2 | 785 | 0.25% |
|
| 2024/02/02 | 0 | 0.00 | 10 | 27.30 | 27.20 | -10 | 797 | -1.25% |
|
| 2024/02/01 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 805 | 0.12% |
|
| 2024/01/25 | 10 | 27.05 | 0 | 0.00 | 27.05 | 10 | 869 | 1.15% |
|
| 2024/01/23 | 2 | 27.10 | 0 | 0.00 | 27.05 | 2 | 873 | 0.23% |
|
| 2024/01/22 | 8 | 27.10 | 0 | 0.00 | 27.10 | 8 | 875 | 0.91% |
|
| 2024/01/11 | 2 | 27.75 | 0 | 0.00 | 27.70 | 2 | 842 | 0.24% |
|
| 2024/01/03 | 0 | 0.00 | 8 | 28.30 | 28.30 | -8 | 925 | -0.86% |
|
| 2024/01/02 | 0 | 0.00 | 10 | 28.62 | 28.50 | -10 | 930 | -1.07% |
|
| 2023/12/27 | 16 | 28.05 | 0 | 0.00 | 28.10 | 16 | 918 | 1.74% |
|
| 2023/12/19 | 0 | 0.00 | 16 | 28.15 | 28.10 | -16 | 923 | -1.73% |
|
| 2023/12/15 | 10 | 28.55 | 0 | 0.00 | 28.50 | 10 | 938 | 1.07% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 28.35 | 28.45 | -2 | 928 | -0.22% |
|
| 2023/12/12 | 6 | 27.80 | 3 | 27.75 | 28.00 | 3 | 883 | 0.34% |
|
| 2023/12/05 | 0 | 0.00 | 6 | 27.90 | 27.90 | -6 | 890 | -0.67% |
|
| 2023/11/29 | 6 | 27.40 | 0 | 0.00 | 27.45 | 6 | 873 | 0.69% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 27.45 | 27.45 | -1 | 892 | -0.11% |
|
| 2023/11/20 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 893 | 0.11% |
|
| 2023/11/09 | 0 | 0.00 | 6 | 27.90 | 27.90 | -6 | 906 | -0.66% |
|
| 2023/11/06 | 12 | 27.79 | 0 | 0.00 | 27.75 | 12 | 985 | 1.22% |
|
| 2023/10/31 | 0 | 0.00 | 6 | 26.95 | 26.90 | -6 | 995 | -0.60% |
|
| 2023/10/26 | 6 | 26.80 | 0 | 0.00 | 26.85 | 6 | 1,063 | 0.56% |
|
| 2023/10/24 | 2 | 26.75 | 0 | 0.00 | 26.80 | 2 | 1,087 | 0.18% |
|
| 2023/09/22 | 1 | 26.80 | 0 | 0.00 | 26.90 | 1 | 1,616 | 0.06% |
|
| 2023/09/21 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 1,679 | 0.06% |
|
| 2023/09/11 | 5 | 26.60 | 0 | 0.00 | 26.60 | 5 | 1,824 | 0.27% |
|
| 2023/08/25 | 0 | 0.00 | 5 | 25.75 | 25.70 | -5 | 1,992 | -0.25% |
|
| 2023/08/14 | 5 | 25.99 | 0 | 0.00 | 25.80 | 5 | 2,051 | 0.24% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 2,005 | -0.05% |
|
| 2023/08/09 | 0 | 0.00 | 5 | 26.70 | 26.70 | -5 | 2,007 | -0.25% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 27.25 | 27.25 | -2 | 2,005 | -0.10% |
|
| 2023/08/04 | 8 | 26.85 | 2 | 26.95 | 26.90 | 6 | 2,003 | 0.30% |
|
| 2023/07/31 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 2,230 | 0.04% |
|
| 2023/07/28 | 1 | 26.80 | 0 | 0.00 | 26.85 | 1 | 2,238 | 0.04% |
|
| 2023/07/26 | 0 | 0.00 | 10 | 26.58 | 26.55 | -10 | 2,239 | -0.45% |
|
| 2023/07/25 | 12 | 26.18 | 0 | 0.00 | 26.30 | 12 | 2,223 | 0.54% |
|
| 2023/07/24 | 0 | 0.00 | 25 | 26.50 | 26.50 | -25 | 2,186 | -1.14% |
|
| 2023/07/13 | 0 | 0.00 | 14 | 26.95 | 27.00 | -14 | 2,121 | -0.66% |
|
| 2023/07/12 | 1 | 27.20 | 0 | 0.00 | 27.15 | 1 | 2,156 | 0.05% |
|
| 2023/07/11 | 12 | 27.06 | 0 | 0.00 | 27.15 | 12 | 2,161 | 0.56% |
|
| 2023/07/10 | 0 | 0.00 | 30 | 26.90 | 26.95 | -30 | 2,211 | -1.36% |
|
| 2023/07/06 | 6 | 27.23 | 0 | 0.00 | 27.30 | 6 | 2,220 | 0.27% |
|
| 2023/07/05 | 9 | 28.05 | 0 | 0.00 | 28.05 | 9 | 2,163 | 0.42% |
|
| 2023/07/04 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 2,139 | 0.05% |
|
| 2023/06/29 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 2,059 | 0.05% |
|
| 2023/06/28 | 11 | 30.85 | 0 | 0.00 | 30.85 | 11 | 2,020 | 0.54% |
|
| 2023/06/27 | 4 | 30.90 | 0 | 0.00 | 30.95 | 4 | 2,007 | 0.20% |
|
| 2023/06/26 | 18 | 31.03 | 0 | 0.00 | 31.00 | 18 | 2,005 | 0.90% |
|
| 2023/06/21 | 7 | 31.12 | 0 | 0.00 | 31.10 | 7 | 1,988 | 0.35% |
|
| 2023/06/20 | 10 | 31.20 | 0 | 0.00 | 31.20 | 10 | 1,998 | 0.50% |
|
| 2023/06/07 | 0 | 0.00 | 29 | 31.63 | 31.65 | -29 | 2,307 | -1.26% |
|
| 2023/06/01 | 3 | 30.90 | 0 | 0.00 | 31.10 | 3 | 2,351 | 0.13% |
|
| 2023/05/31 | 3 | 30.65 | 0 | 0.00 | 30.65 | 3 | 2,344 | 0.13% |
|
| 2023/05/26 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 2,398 | 0.04% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 30.90 | 30.85 | -1 | 2,390 | -0.04% |
|
| 2023/05/22 | 20 | 30.56 | 0 | 0.00 | 30.65 | 20 | 2,411 | 0.83% |
|
| 2023/05/19 | 5 | 30.70 | 0 | 0.00 | 30.70 | 5 | 2,390 | 0.21% |
|
| 2023/05/16 | 0 | 0.00 | 10 | 30.78 | 30.70 | -10 | 2,368 | -0.42% |
|
| 2023/05/15 | 2 | 30.20 | 2 | 30.50 | 30.55 | 0 | 2,366 | 0.00% |
|
| 2023/05/09 | 10 | 30.38 | 0 | 0.00 | 30.40 | 10 | 2,345 | 0.43% |
|
| 2023/05/08 | 3 | 30.77 | 0 | 0.00 | 30.80 | 3 | 2,310 | 0.13% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 2,098 | -0.05% |
|
| 2023/04/13 | 2 | 31.85 | 0 | 0.00 | 31.70 | 2 | 1,948 | 0.10% |
|
| 2023/04/07 | 0 | 0.00 | 8 | 31.26 | 31.30 | -8 | 1,813 | -0.44% |
|
| 2023/03/30 | 8 | 30.85 | 0 | 0.00 | 30.85 | 8 | 1,747 | 0.46% |
|
| 2023/03/28 | 0 | 0.00 | 0.5 | 31.14 | 31.05 | -0.5 | 1,717 | -0.03% |
|
| 2023/03/27 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 1,685 | 0.06% |
|
| 2023/03/24 | 3 | 31.35 | 2 | 31.35 | 31.35 | 1 | 1,656 | 0.06% |
|
| 2023/03/22 | 2 | 31.28 | 0 | 0.00 | 31.35 | 2 | 1,626 | 0.12% |
|
| 2023/03/21 | 0 | 0.00 | 11 | 31.08 | 31.25 | -11 | 1,673 | -0.66% |
|
| 2023/03/17 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 1,592 | 0.06% |
|
| 2023/03/16 | 12 | 30.03 | 0 | 0.00 | 29.85 | 12 | 1,568 | 0.77% |
|
| 2023/03/15 | 2 | 30.90 | 0 | 0.00 | 30.90 | 2 | 1,477 | 0.14% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 30.53 | 30.25 | -2 | 1,304 | -0.15% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 1,340 | -0.07% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 29.55 | 29.55 | -1 | 1,338 | -0.07% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 29.35 | 29.40 | -3 | 1,376 | -0.22% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 29.15 | 29.00 | -3 | 1,369 | -0.22% |
|
| 2023/01/17 | 1 | 28.50 | 0 | 0.00 | 28.65 | 1 | 1,388 | 0.07% |
|
| 2023/01/13 | 6 | 28.58 | 0 | 0.00 | 28.45 | 6 | 1,494 | 0.40% |
|
| 2023/01/10 | 0 | 0.00 | 7 | 28.77 | 28.80 | -7 | 1,540 | -0.45% |
|
| 2022/12/27 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 1,841 | 0.05% |
|
| 2022/12/26 | 1 | 28.10 | 0 | 0.00 | 28.15 | 1 | 1,896 | 0.05% |
|
| 2022/12/15 | 1 | 28.45 | 0 | 0.00 | 28.50 | 1 | 2,415 | 0.04% |
|
| 2022/12/14 | 2 | 28.68 | 0 | 0.00 | 28.40 | 2 | 2,456 | 0.08% |
|
| 2022/12/13 | 1 | 29.00 | 0 | 0.00 | 28.35 | 1 | 2,559 | 0.04% |
|
| 2022/12/12 | 1 | 29.60 | 0 | 0.00 | 29.65 | 1 | 2,541 | 0.04% |
|
| 2022/12/09 | 2 | 29.90 | 0 | 0.00 | 29.80 | 2 | 2,589 | 0.08% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 29.80 | 29.90 | -1 | 3,297 | -0.03% |
|
| 2022/11/29 | 1 | 29.55 | 0 | 0.00 | 29.70 | 1 | 3,644 | 0.03% |
|
| 2022/11/28 | 1 | 29.05 | 0 | 0.00 | 29.55 | 1 | 3,816 | 0.03% |
|
| 2022/11/25 | 1 | 28.90 | 0 | 0.00 | 28.85 | 1 | 3,779 | 0.03% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 28.35 | 28.30 | -2 | 3,756 | -0.05% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 28.60 | 28.55 | -2 | 3,750 | -0.05% |
|
| 2022/11/16 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 3,732 | 0.03% |
|
| 2022/11/15 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 3,718 | 0.03% |
|
| 2022/11/11 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 3,691 | 0.03% |
|
| 2022/11/02 | 0.5 | 28.00 | 5 | 28.20 | 28.20 | -4.5 | 3,733 | -0.12% |
|
| 2022/10/28 | 0 | 0.00 | 8 | 27.43 | 27.45 | -8 | 3,749 | -0.21% |
|
| 2022/10/27 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 3,858 | 0.03% |
|
| 2022/10/26 | 1 | 26.50 | 0 | 0.00 | 26.45 | 1 | 3,830 | 0.03% |
|
| 2022/10/18 | 5 | 27.80 | 0 | 0.00 | 27.70 | 5 | 3,656 | 0.14% |
|
| 2022/10/17 | 2 | 27.78 | 0 | 0.00 | 27.80 | 2 | 3,640 | 0.05% |
|
| 2022/10/11 | 2 | 29.80 | 1 | 29.70 | 29.65 | 1 | 3,502 | 0.03% |
|
| 2022/10/07 | 0 | 0.00 | 3 | 30.17 | 30.20 | -3 | 3,507 | -0.09% |
|
| 2022/10/06 | 2 | 29.70 | 1 | 29.65 | 29.60 | 1 | 3,530 | 0.03% |
|
| 2022/10/04 | 9 | 29.95 | 0 | 0.00 | 30.00 | 9 | 3,482 | 0.26% |
|
| 2022/09/29 | 1 | 29.40 | 1 | 29.45 | 29.40 | 0 | 3,372 | 0.00% |
|
| 2022/09/28 | 22 | 29.67 | 20 | 28.90 | 28.60 | 2 | 3,346 | 0.06% |
|
| 2022/09/23 | 0 | 0.00 | 5 | 32.70 | 32.25 | -5 | 3,099 | -0.16% |
|
| 2022/09/22 | 2 | 31.60 | 0 | 0.00 | 31.95 | 2 | 3,060 | 0.07% |
|
| 2022/09/21 | 4 | 31.80 | 0 | 0.00 | 31.70 | 4 | 3,047 | 0.13% |
|
| 2022/09/16 | 5 | 32.20 | 0 | 0.00 | 32.40 | 5 | 2,905 | 0.17% |
|
| 2022/09/15 | 2 | 32.75 | 0 | 0.00 | 32.90 | 2 | 2,894 | 0.07% |
|
| 2022/09/12 | 1 | 32.25 | 3 | 32.23 | 32.10 | -2 | 2,861 | -0.07% |
|
| 2022/09/08 | 1 | 32.50 | 0 | 0.00 | 33.00 | 1 | 2,756 | 0.04% |
|
| 2022/09/06 | 1 | 32.50 | 1 | 32.60 | 32.80 | 0 | 2,474 | 0.00% |
|
| 2022/09/05 | 2 | 32.40 | 0 | 0.00 | 32.60 | 2 | 2,304 | 0.09% |
|
| 2022/07/28 | 0 | 0.00 | 0.1 | 29.25 | 29.15 | -0.1 | 3,412 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 28.70 | 28.65 | -1 | 3,653 | -0.03% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 27.50 | 27.50 | -2 | 3,671 | -0.05% |
|
| 2022/07/13 | 2 | 26.65 | 0 | 0.00 | 26.65 | 2 | 3,649 | 0.05% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 26.35 | 26.10 | -1 | 3,693 | -0.03% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 28.65 | 28.65 | -2 | 3,681 | -0.05% |
|
| 2022/06/08 | 2 | 29.55 | 0 | 0.00 | 29.85 | 2 | 3,547 | 0.06% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 29.70 | 29.70 | -2 | 3,543 | -0.06% |
|
| 2022/05/31 | 3 | 29.17 | 4 | 28.85 | 29.70 | -1 | 3,531 | -0.03% |
|
| 2022/05/27 | 4 | 29.93 | 1 | 29.80 | 29.80 | 3 | 3,456 | 0.09% |
|
| 2022/05/26 | 1 | 29.75 | 0 | 0.00 | 29.55 | 1 | 3,438 | 0.03% |
|
| 2022/05/24 | 1 | 29.20 | 0 | 0.00 | 29.05 | 1 | 3,375 | 0.03% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 28.90 | 28.90 | -2 | 3,348 | -0.06% |
|
| 2022/05/20 | 2 | 28.90 | 0 | 0.00 | 28.90 | 2 | 3,341 | 0.06% |
|
| 2022/05/18 | 2.1 | 29.48 | 0 | 0.00 | 29.35 | 2.1 | 3,291 | 0.06% |
|
| 2022/05/17 | 0 | 0.00 | 8 | 29.46 | 29.45 | -8 | 3,260 | -0.25% |
|
| 2022/05/16 | 2 | 28.55 | 0 | 0.00 | 28.85 | 2 | 3,213 | 0.06% |
|
| 2022/05/13 | 0 | 0.00 | 8 | 29.41 | 29.45 | -8 | 3,167 | -0.25% |
|
| 2022/05/11 | 16 | 29.15 | 6 | 30.00 | 29.35 | 10 | 2,967 | 0.34% |
|
| 2022/05/10 | 16 | 30.51 | 13 | 30.42 | 30.50 | 3 | 2,811 | 0.11% |
|
| 2022/05/09 | 1 | 31.20 | 1 | 30.95 | 30.20 | 0 | 2,409 | 0.00% |
|
| 2022/05/06 | 3 | 30.80 | 7 | 30.74 | 31.20 | -4 | 2,221 | -0.18% |
|
| 2022/05/05 | 19 | 29.82 | 31 | 29.96 | 30.80 | -12 | 1,962 | -0.61% |
|
| 2022/05/04 | 6 | 28.77 | 6 | 28.85 | 28.85 | 0 | 1,461 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 27.05 | 27.05 | -2 | 1,218 | -0.16% |
|
| 2022/04/27 | 2 | 26.30 | 0 | 0.00 | 26.50 | 2 | 1,201 | 0.17% |
|
| 2022/04/25 | 2 | 28.05 | 2 | 27.30 | 27.25 | 0 | 1,163 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 3 | 28.03 | 28.15 | -3 | 1,142 | -0.26% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 27.65 | 27.85 | -2 | 1,119 | -0.18% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 27.45 | 27.40 | -1 | 1,098 | -0.09% |
|
| 2022/04/15 | 0 | 0.00 | 6 | 27.00 | 27.00 | -6 | 1,084 | -0.55% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 27.30 | 27.15 | -1 | 1,076 | -0.09% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 26.90 | 26.45 | -2 | 969 | -0.21% |
|
| 2022/04/01 | 6 | 26.78 | 0 | 0.00 | 26.70 | 6 | 963 | 0.62% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 892 | -0.11% |
|
| 2022/03/25 | 0 | 0.00 | 4 | 25.89 | 25.80 | -4 | 832 | -0.48% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 25.90 | 26.00 | -2 | 824 | -0.25% |
|
| 2022/03/18 | 1 | 24.85 | 0 | 0.00 | 24.95 | 1 | 763 | 0.13% |
|
| 2022/03/17 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 784 | 0.13% |
|
| 2022/03/09 | 0 | 0.00 | 55 | 22.82 | 23.05 | -55 | 746 | -7.37% |
|
| 2022/03/08 | 0 | 0.00 | 40 | 22.04 | 22.15 | -40 | 736 | -5.43% |
|
| 2022/02/07 | 0 | 0.00 | 35 | 23.59 | 24.20 | -35 | 1,075 | -3.26% |
|
| 2022/01/26 | 0 | 0.00 | 30 | 23.47 | 23.35 | -30 | 1,066 | -2.81% |
|
| 2022/01/25 | 0 | 0.00 | 30 | 23.43 | 23.45 | -30 | 1,082 | -2.77% |
|
| 2022/01/24 | 0 | 0.00 | 18 | 23.49 | 23.60 | -18 | 1,078 | -1.67% |
|
| 2022/01/21 | 0 | 0.00 | 20 | 23.71 | 23.70 | -20 | 1,075 | -1.86% |
|
| 2022/01/19 | 0 | 0.00 | 10 | 24.00 | 24.00 | -10 | 1,105 | -0.90% |
|
| 2022/01/17 | 8 | 23.70 | 10 | 23.80 | 23.75 | -2 | 1,119 | -0.18% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 23.95 | 23.95 | -2 | 1,134 | -0.18% |
|
| 2022/01/13 | 1 | 24.15 | 0 | 0.00 | 24.25 | 1 | 1,200 | 0.08% |
|
| 2022/01/12 | 2 | 23.85 | 0 | 0.00 | 24.15 | 2 | 1,209 | 0.17% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 24.40 | 24.15 | -2 | 1,210 | -0.17% |
|
| 2022/01/10 | 2 | 24.60 | 0 | 0.00 | 24.60 | 2 | 1,216 | 0.16% |
|
| 2022/01/06 | 2 | 24.95 | 2 | 24.85 | 24.85 | 0 | 1,213 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 10 | 25.10 | 25.10 | -10 | 1,251 | -0.80% |
|
| 2021/12/27 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 1,292 | 0.15% |
|
| 2021/12/16 | 1 | 25.30 | 0 | 0.00 | 25.35 | 1 | 1,317 | 0.08% |
|
| 2021/12/13 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 1,480 | 0.07% |
|
| 2021/12/10 | 0 | 25.43 | 0 | 0.00 | 25.70 | 0 | 1,471 | 0.00% |
|
| 2021/12/09 | 0 | 25.40 | 0 | 0.00 | 25.45 | 0 | 1,485 | 0.00% |
|
| 2021/12/08 | 0 | 25.35 | 0 | 0.00 | 25.45 | 0 | 1,527 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 25.35 | 25.35 | -1 | 1,577 | -0.06% |
|
| 2021/12/01 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 1,589 | 0.06% |
|
| 2021/11/29 | 1 | 24.80 | 69 | 25.04 | 25.00 | -68 | 1,612 | -4.22% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 25.60 | 25.55 | -2 | 1,611 | -0.12% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 25.55 | 25.25 | -3 | 1,623 | -0.18% |
|
| 2021/11/18 | 1 | 25.50 | 0 | 0.00 | 25.45 | 1 | 1,673 | 0.06% |
|
| 2021/11/17 | 5 | 25.57 | 0 | 0.00 | 25.65 | 5 | 1,712 | 0.29% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 26.35 | 26.20 | -2 | 1,693 | -0.12% |
|
| 2021/11/15 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 1,664 | 0.06% |
|
| 2021/11/11 | 0 | 0.00 | 8 | 25.01 | 25.00 | -8 | 1,684 | -0.47% |
|
| 2021/11/08 | 0 | 0.00 | 25 | 24.75 | 24.60 | -25 | 1,652 | -1.51% |
|
| 2021/11/05 | 0 | 0.00 | 31 | 25.40 | 25.20 | -31 | 1,654 | -1.87% |
|
| 2021/11/04 | 0 | 0.00 | 105 | 25.41 | 25.30 | -105 | 1,714 | -6.12% |
大賣/鉅額交易
|
| 2021/11/02 | 18 | 24.80 | 0 | 0.00 | 24.90 | 18 | 1,798 | 1.00% |
|
| 2021/10/28 | 18 | 25.24 | 0 | 0.00 | 25.20 | 18 | 1,792 | 1.00% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 25.00 | 25.00 | -2 | 1,781 | -0.11% |
|
| 2021/10/22 | 4 | 24.83 | 0 | 0.00 | 24.80 | 4 | 1,813 | 0.22% |
|
| 2021/10/21 | 0 | 0.00 | 11 | 25.09 | 25.55 | -11 | 1,804 | -0.61% |
|
| 2021/10/20 | 10 | 24.48 | 0 | 0.00 | 24.40 | 10 | 1,742 | 0.57% |
|
| 2021/10/14 | 0 | 0.00 | 86 | 24.30 | 24.40 | -86 | 1,774 | -4.85% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 24.60 | 24.45 | -2 | 1,810 | -0.11% |
|
| 2021/10/06 | 0 | 0.00 | 8 | 23.35 | 23.30 | -8 | 1,838 | -0.44% |
|
| 2021/10/01 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 1,874 | 0.05% |
|
| 2021/09/27 | 0 | 0.00 | 10 | 23.50 | 23.25 | -10 | 1,964 | -0.51% |
|
| 2021/09/24 | 8 | 23.10 | 9 | 23.44 | 23.10 | -1 | 2,067 | -0.05% |
|
| 2021/09/23 | 2 | 23.10 | 1 | 23.10 | 23.10 | 1 | 2,134 | 0.05% |
|
| 2021/09/22 | 0 | 0.00 | 10 | 23.35 | 23.05 | -10 | 2,175 | -0.46% |
|
| 2021/09/17 | 9 | 24.05 | 0 | 0.00 | 23.50 | 9 | 2,186 | 0.41% |
|
| 2021/09/16 | 2 | 24.80 | 0 | 0.00 | 24.60 | 2 | 2,109 | 0.09% |
|
| 2021/09/15 | 0 | 0.00 | 6 | 25.00 | 25.30 | -6 | 2,134 | -0.28% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 24.95 | 25.25 | -2 | 2,212 | -0.09% |
|
| 2021/09/07 | 0 | 0.00 | 6 | 24.35 | 24.35 | -6 | 2,332 | -0.26% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 24.50 | 24.50 | -2 | 2,370 | -0.08% |
|
| 2021/09/01 | 30 | 24.05 | 10 | 24.10 | 24.20 | 20 | 2,350 | 0.85% |
|
| 2021/08/31 | 10 | 23.65 | 0 | 0.00 | 23.65 | 10 | 2,328 | 0.43% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 23.50 | 23.60 | -1 | 2,347 | -0.04% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 23.65 | 23.65 | -2 | 2,348 | -0.09% |
|
| 2021/08/24 | 1 | 22.35 | 20 | 23.25 | 23.35 | -19 | 2,360 | -0.80% |
|
| 2021/08/23 | 10 | 22.15 | 10 | 22.75 | 22.40 | 0 | 2,338 | 0.00% |
|
| 2021/08/20 | 10 | 21.80 | 0 | 0.00 | 21.85 | 10 | 2,306 | 0.43% |
|
| 2021/08/19 | 10 | 22.10 | 10 | 22.00 | 22.00 | 0 | 2,297 | 0.00% |
|
| 2021/08/17 | 10 | 22.55 | 0 | 0.00 | 22.40 | 10 | 2,285 | 0.44% |
|
| 2021/08/16 | 0 | 0.00 | 20 | 23.00 | 22.95 | -20 | 2,305 | -0.87% |
|
| 2021/08/13 | 0 | 0.00 | 28 | 23.14 | 23.10 | -28 | 2,360 | -1.19% |
|
| 2021/08/12 | 2 | 23.40 | 10 | 23.45 | 23.60 | -8 | 2,371 | -0.34% |
|
| 2021/08/11 | 0 | 0.00 | 31 | 23.54 | 23.40 | -31 | 2,414 | -1.28% |
|
| 2021/08/10 | 27 | 23.79 | 2 | 23.58 | 23.65 | 25 | 2,435 | 1.03% |
|
| 2021/08/09 | 25 | 24.57 | 0 | 0.00 | 24.50 | 25 | 2,490 | 1.00% |
|
| 2021/08/06 | 2 | 25.40 | 34 | 25.11 | 25.40 | -32 | 2,548 | -1.26% |
|
| 2021/08/05 | 11 | 24.20 | 0 | 0.00 | 24.20 | 11 | 2,604 | 0.42% |
|
| 2021/08/04 | 16 | 24.45 | 0 | 0.00 | 24.45 | 16 | 2,809 | 0.57% |
|
| 2021/08/02 | 44 | 24.00 | 2 | 24.45 | 24.45 | 42 | 3,005 | 1.40% |
|
| 2021/07/30 | 2 | 23.90 | 0 | 0.00 | 23.90 | 2 | 3,044 | 0.07% |
|
| 2021/07/29 | 0 | 0.00 | 10 | 24.20 | 24.20 | -10 | 3,114 | -0.32% |
|
| 2021/07/27 | 10 | 23.30 | 10 | 23.45 | 23.30 | 0 | 3,356 | 0.00% |
|
| 2021/07/26 | 13 | 23.50 | 0 | 0.00 | 23.50 | 13 | 3,424 | 0.38% |
|
| 2021/07/23 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 3,560 | 0.03% |
|
| 2021/07/22 | 0 | 0.00 | 10 | 23.90 | 23.45 | -10 | 3,588 | -0.28% |
|
| 2021/07/21 | 8 | 23.30 | 0 | 0.00 | 23.40 | 8 | 3,608 | 0.22% |
|
| 2021/07/20 | 12 | 23.84 | 0 | 0.00 | 23.85 | 12 | 3,635 | 0.33% |
|
| 2021/07/19 | 0 | 0.00 | 20 | 24.53 | 24.55 | -20 | 3,683 | -0.54% |
|
| 2021/07/15 | 0 | 0.00 | 22 | 24.14 | 24.25 | -22 | 3,843 | -0.57% |
|
| 2021/07/14 | 4 | 23.53 | 10 | 23.70 | 23.55 | -6 | 3,894 | -0.15% |
|
| 2021/07/13 | 76 | 24.10 | 6 | 23.80 | 23.95 | 70 | 3,975 | 1.76% |
|
| 2021/07/12 | 30 | 24.52 | 6 | 24.60 | 24.40 | 24 | 4,047 | 0.59% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 24.55 | 24.55 | -2 | 4,172 | -0.05% |
|
| 2021/07/08 | 6 | 24.55 | 0 | 0.00 | 24.85 | 6 | 4,269 | 0.14% |
|
| 2021/07/07 | 3 | 24.55 | 0 | 0.00 | 24.60 | 3 | 4,326 | 0.07% |
|
| 2021/07/06 | 20 | 24.83 | 0 | 0.00 | 24.85 | 20 | 4,353 | 0.46% |
|
| 2021/07/05 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 4,410 | 0.02% |
|
| 2021/07/02 | 8 | 25.29 | 0 | 0.00 | 25.25 | 8 | 4,418 | 0.18% |
|
| 2021/07/01 | 16 | 25.43 | 0 | 0.00 | 25.30 | 16 | 4,530 | 0.35% |
|
| 2021/06/30 | 0 | 0.00 | 18 | 27.27 | 27.30 | -18 | 4,539 | -0.40% |
|
| 2021/06/29 | 12 | 26.61 | 12 | 26.76 | 26.80 | 0 | 4,508 | 0.00% |
|
| 2021/06/28 | 38 | 27.17 | 0 | 0.00 | 27.00 | 38 | 4,490 | 0.85% |
|
| 2021/06/25 | 2 | 27.20 | 0 | 0.00 | 27.50 | 2 | 4,468 | 0.04% |
|
| 2021/06/24 | 60 | 27.63 | 14 | 27.52 | 27.55 | 46 | 4,460 | 1.03% |
|
| 2021/06/23 | 2 | 26.80 | 0 | 0.00 | 26.80 | 2 | 4,469 | 0.04% |
|
| 2021/06/22 | 0 | 0.00 | 20 | 26.82 | 26.90 | -20 | 4,458 | -0.45% |
|
| 2021/06/21 | 31 | 26.05 | 2 | 26.45 | 25.90 | 29 | 4,408 | 0.66% |
|
| 2021/06/18 | 20 | 26.05 | 10 | 26.75 | 26.75 | 10 | 4,397 | 0.23% |
|
| 2021/06/17 | 8 | 26.33 | 12 | 26.29 | 26.45 | -4 | 4,536 | -0.09% |
|
| 2021/06/16 | 0 | 0.00 | 10 | 25.15 | 25.20 | -10 | 4,562 | -0.22% |
|
| 2021/06/15 | 10 | 25.17 | 3 | 25.25 | 25.15 | 7 | 4,619 | 0.15% |
|
| 2021/06/11 | 3 | 25.55 | 10 | 25.50 | 25.50 | -7 | 4,766 | -0.15% |
|
| 2021/06/10 | 0 | 0.00 | 20 | 24.88 | 24.90 | -20 | 4,764 | -0.42% |
|
| 2021/06/07 | 10 | 24.39 | 2 | 24.40 | 24.40 | 8 | 4,947 | 0.16% |
|
| 2021/06/04 | 8 | 24.75 | 0 | 0.00 | 24.75 | 8 | 4,971 | 0.16% |
|
| 2021/06/03 | 9 | 25.05 | 0 | 0.00 | 25.00 | 9 | 5,123 | 0.18% |
|
| 2021/06/02 | 2 | 25.20 | 41 | 25.27 | 25.10 | -39 | 5,249 | -0.74% |
|
| 2021/05/28 | 1 | 25.30 | 6 | 25.17 | 24.95 | -5 | 5,541 | -0.09% |
|
| 2021/05/27 | 18 | 24.82 | 22 | 24.80 | 24.75 | -4 | 5,633 | -0.07% |
|
| 2021/05/25 | 2 | 24.85 | 0 | 0.00 | 24.85 | 2 | 5,740 | 0.03% |
|
| 2021/05/24 | 20 | 24.95 | 0 | 0.00 | 24.95 | 20 | 5,825 | 0.34% |
|
| 2021/05/21 | 0 | 0.00 | 61 | 24.37 | 25.20 | -61 | 5,924 | -1.03% |
|
| 2021/05/20 | 8 | 23.60 | 0 | 0.00 | 23.60 | 8 | 5,967 | 0.13% |
|
| 2021/05/19 | 10 | 23.80 | 0 | 0.00 | 24.05 | 10 | 5,957 | 0.17% |
|
| 2021/05/18 | 0 | 0.00 | 18 | 24.08 | 24.40 | -18 | 5,931 | -0.30% |
|
| 2021/05/17 | 40 | 23.11 | 10 | 23.00 | 22.60 | 30 | 5,912 | 0.51% |
|
| 2021/05/14 | 40 | 25.34 | 8 | 26.50 | 24.65 | 32 | 5,818 | 0.55% |
|
| 2021/05/13 | 51 | 25.20 | 1 | 25.95 | 25.30 | 50 | 5,731 | 0.87% |
|
| 2021/05/12 | 14 | 26.92 | 12 | 28.74 | 26.55 | 2 | 5,625 | 0.04% |
|
| 2021/05/11 | 2 | 28.30 | 9 | 29.49 | 28.40 | -7 | 5,444 | -0.13% |
|
| 2021/05/10 | 0 | 0.00 | 14 | 28.96 | 29.00 | -14 | 5,340 | -0.26% |
|
| 2021/05/07 | 57 | 28.21 | 10 | 28.15 | 28.45 | 47 | 5,305 | 0.89% |
|
| 2021/05/06 | 0 | 0.00 | 44 | 28.30 | 28.65 | -44 | 5,278 | -0.83% |
|
| 2021/05/05 | 0 | 0.00 | 12 | 27.98 | 27.95 | -12 | 5,208 | -0.23% |
|
| 2021/05/04 | 9 | 27.33 | 30 | 28.50 | 27.55 | -21 | 5,144 | -0.41% |
|
| 2021/05/03 | 23 | 28.40 | 5 | 29.08 | 27.85 | 18 | 5,030 | 0.36% |
|
| 2021/04/29 | 13 | 29.33 | 20 | 29.48 | 28.90 | -7 | 4,979 | -0.14% |
|
| 2021/04/28 | 52 | 28.63 | 0 | 0.00 | 28.60 | 52 | 4,885 | 1.06% |
|
| 2021/04/27 | 3 | 29.00 | 0 | 0.00 | 28.80 | 3 | 4,970 | 0.06% |
|
| 2021/04/26 | 0 | 0.00 | 13 | 28.71 | 28.70 | -13 | 4,961 | -0.26% |
|
| 2021/04/23 | 27 | 27.34 | 11 | 27.89 | 28.05 | 16 | 4,953 | 0.32% |
|
| 2021/04/22 | 13 | 27.82 | 57 | 28.40 | 27.95 | -44 | 4,921 | -0.89% |
|
| 2021/04/21 | 0 | 0.00 | 14 | 29.00 | 29.05 | -14 | 4,816 | -0.29% |
|
| 2021/04/20 | 29 | 28.33 | 2 | 28.60 | 28.60 | 27 | 4,773 | 0.57% |
|
| 2021/04/19 | 10 | 28.47 | 11 | 28.59 | 28.55 | -1 | 4,751 | -0.02% |
|
| 2021/04/16 | 7 | 27.16 | 18 | 27.46 | 27.40 | -11 | 4,674 | -0.24% |
|
| 2021/04/15 | 0 | 0.00 | 22 | 26.54 | 26.85 | -22 | 4,582 | -0.48% |
|
| 2021/04/14 | 5 | 25.65 | 41 | 26.03 | 26.00 | -36 | 4,463 | -0.81% |
|
| 2021/04/13 | 6 | 25.87 | 7 | 26.17 | 25.30 | -1 | 4,443 | -0.02% |
|
| 2021/04/12 | 5 | 25.70 | 1 | 25.65 | 25.70 | 4 | 4,515 | 0.09% |
|
| 2021/04/09 | 16 | 25.25 | 12 | 25.55 | 25.70 | 4 | 4,497 | 0.09% |
|
| 2021/04/08 | 14 | 25.25 | 10 | 25.50 | 25.50 | 4 | 4,438 | 0.09% |
|
| 2021/04/07 | 12 | 25.31 | 12 | 25.63 | 25.65 | 0 | 4,409 | 0.00% |
|
| 2021/04/06 | 2 | 23.70 | 10 | 24.40 | 24.65 | -8 | 4,336 | -0.18% |
|
| 2021/04/01 | 49 | 24.06 | 0 | 0.00 | 23.90 | 49 | 4,263 | 1.15% |
|
| 2021/03/31 | 2 | 24.10 | 0 | 0.00 | 24.35 | 2 | 4,242 | 0.05% |
|
| 2021/03/30 | 24 | 24.02 | 0 | 0.00 | 24.10 | 24 | 4,231 | 0.57% |
|
| 2021/03/29 | 16 | 24.15 | 0 | 0.00 | 24.10 | 16 | 4,234 | 0.38% |
|
| 2021/03/26 | 5 | 24.70 | 21 | 24.44 | 24.40 | -16 | 4,238 | -0.38% |
|
| 2021/03/25 | 4 | 24.10 | 4 | 24.23 | 24.05 | 0 | 4,207 | 0.00% |
|
| 2021/03/24 | 41 | 24.01 | 0 | 0.00 | 23.95 | 41 | 4,207 | 0.97% |
|
| 2021/03/23 | 14 | 24.07 | 0 | 0.00 | 24.15 | 14 | 4,200 | 0.33% |
|
| 2021/03/22 | 12 | 24.08 | 25 | 24.19 | 24.40 | -13 | 4,185 | -0.31% |
|
| 2021/03/19 | 19 | 23.35 | 0 | 0.00 | 23.25 | 19 | 4,050 | 0.47% |
|
| 2021/03/18 | 10 | 23.90 | 49 | 23.85 | 23.75 | -39 | 4,018 | -0.97% |
|
| 2021/03/17 | 1 | 23.85 | 6 | 24.25 | 24.10 | -5 | 4,040 | -0.12% |
|
| 2021/03/16 | 3 | 23.53 | 6 | 23.65 | 23.40 | -3 | 3,958 | -0.08% |
|
| 2021/03/15 | 5 | 22.70 | 3 | 23.38 | 23.40 | 2 | 4,094 | 0.05% |
|
| 2021/03/12 | 10 | 22.71 | 0 | 0.00 | 22.55 | 10 | 4,409 | 0.23% |
|
| 2021/03/10 | 5 | 23.45 | 0.1 | 23.45 | 23.25 | 4.9 | 4,585 | 0.11% |
|
| 2021/03/09 | 0 | 0.00 | 24 | 23.78 | 23.45 | -24 | 4,741 | -0.51% |
|
| 2021/03/08 | 10 | 23.55 | 10 | 24.07 | 23.00 | 0 | 5,020 | 0.00% |
|
| 2021/03/03 | 2 | 23.10 | 1 | 22.60 | 23.25 | 1 | 4,989 | 0.02% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 22.57 | 22.00 | -3 | 4,866 | -0.06% |
|
| 2021/02/26 | 1 | 21.90 | 0 | 0.00 | 21.95 | 1 | 4,989 | 0.02% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 22.00 | 22.00 | -5 | 4,989 | -0.10% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 21.55 | 21.95 | -5 | 4,990 | -0.10% |
|
| 2021/02/23 | 15 | 22.08 | 4 | 21.70 | 22.05 | 11 | 4,905 | 0.22% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 21.29 | 21.35 | -5 | 4,813 | -0.10% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 4,743 | -0.02% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 4,808 | -0.02% |
|
| 2021/02/17 | 1 | 19.90 | 1 | 20.00 | 19.95 | 0 | 4,859 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 14 | 19.90 | 19.75 | -14 | 5,452 | -0.26% |
|
| 2021/01/26 | 1 | 19.85 | 0 | 0.00 | 19.65 | 1 | 5,528 | 0.02% |
|
| 2021/01/25 | 5 | 20.10 | 3 | 20.20 | 20.10 | 2 | 5,629 | 0.04% |
|
| 2021/01/20 | 5 | 19.10 | 16 | 19.07 | 19.10 | -11 | 5,789 | -0.19% |
|
| 2021/01/19 | 8 | 19.94 | 0 | 0.00 | 19.90 | 8 | 5,782 | 0.14% |
|
| 2021/01/18 | 3 | 19.88 | 8 | 19.95 | 20.20 | -5 | 5,865 | -0.09% |
|
| 2021/01/15 | 6 | 20.19 | 0 | 0.00 | 20.10 | 6 | 5,919 | 0.10% |
|
| 2021/01/14 | 8 | 20.56 | 1 | 20.55 | 20.60 | 7 | 6,105 | 0.11% |
|
| 2021/01/13 | 5 | 20.65 | 0 | 0.00 | 20.75 | 5 | 6,782 | 0.07% |
|
| 2021/01/12 | 10 | 20.50 | 0 | 0.00 | 20.50 | 10 | 7,264 | 0.14% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 20.65 | 20.60 | -1 | 7,306 | -0.01% |
|
| 2021/01/08 | 6 | 20.19 | 15 | 20.20 | 20.20 | -9 | 7,459 | -0.12% |
|
| 2021/01/06 | 2 | 20.45 | 8 | 20.60 | 20.25 | -6 | 7,864 | -0.08% |
|
| 2021/01/05 | 15 | 21.30 | 1 | 21.75 | 21.15 | 14 | 8,147 | 0.17% |
|
| 2021/01/04 | 1 | 20.60 | 0 | 0.00 | 20.90 | 1 | 8,550 | 0.01% |
|
| 2020/12/30 | 1 | 20.70 | 0 | 0.00 | 20.90 | 1 | 10,253 | 0.01% |
|
| 2020/12/29 | 3 | 20.68 | 0 | 0.00 | 20.75 | 3 | 10,756 | 0.03% |
|
| 2020/12/28 | 2 | 20.45 | 20 | 20.40 | 20.65 | -18 | 10,833 | -0.17% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 11,232 | -0.01% |
|
| 2020/12/23 | 4 | 20.45 | 10 | 20.40 | 20.50 | -6 | 11,472 | -0.05% |
|
| 2020/12/22 | 7 | 20.70 | 0 | 0.00 | 20.30 | 7 | 11,632 | 0.06% |
|
| 2020/12/18 | 6 | 20.98 | 0 | 0.00 | 20.75 | 6 | 11,844 | 0.05% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 21.20 | 21.20 | -2 | 12,256 | -0.02% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 21.00 | 20.75 | -1 | 12,239 | -0.01% |
|
| 2020/12/14 | 10 | 21.03 | 2 | 21.00 | 20.95 | 8 | 12,271 | 0.07% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 20.80 | 20.50 | -1 | 12,323 | -0.01% |
|
| 2020/12/10 | 10 | 21.07 | 2 | 21.20 | 21.10 | 8 | 12,432 | 0.06% |
|
| 2020/12/09 | 13 | 20.62 | 0 | 0.00 | 20.95 | 13 | 12,602 | 0.10% |
|
| 2020/12/08 | 5 | 20.55 | 3.2 | 20.05 | 19.95 | 1.9 | 12,801 | 0.01% |
|
| 2020/12/07 | 9 | 21.39 | 0 | 0.00 | 21.35 | 9 | 12,566 | 0.07% |
|
| 2020/12/04 | 2 | 22.35 | 0 | 0.00 | 22.35 | 2 | 12,560 | 0.02% |
|
| 2020/12/03 | 11 | 22.60 | 3 | 22.65 | 22.45 | 8 | 12,669 | 0.06% |
|
| 2020/12/02 | 23.2 | 22.67 | 0 | 0.00 | 22.80 | 23.2 | 12,936 | 0.18% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 24.75 | 24.40 | -5 | 12,795 | -0.04% |
|
| 2020/11/30 | 2 | 24.95 | 0 | 0.00 | 24.65 | 2 | 12,857 | 0.02% |
|
| 2020/11/25 | 10 | 25.43 | 10 | 25.26 | 24.65 | 0 | 13,332 | 0.00% |
|
| 2020/11/24 | 10 | 24.43 | 0 | 0.00 | 24.45 | 10 | 13,324 | 0.08% |
|
| 2020/11/18 | 2 | 25.25 | 0 | 0.00 | 25.10 | 2 | 13,962 | 0.01% |
|
| 2020/11/12 | 4 | 25.55 | 0 | 0.00 | 25.20 | 4 | 14,403 | 0.03% |
|
| 2020/11/09 | 0 | 0.00 | 20 | 25.58 | 25.65 | -20 | 14,826 | -0.13% |
|
| 2020/11/06 | 2 | 25.40 | 12 | 25.17 | 25.10 | -10 | 14,745 | -0.07% |
|
| 2020/11/05 | 11 | 24.67 | 11 | 25.37 | 24.65 | 0 | 14,708 | 0.00% |
|
| 2020/11/04 | 4 | 24.60 | 0 | 0.00 | 24.75 | 4 | 14,659 | 0.03% |
|
| 2020/11/03 | 8 | 24.90 | 0 | 0.00 | 24.85 | 8 | 14,676 | 0.05% |
|
| 2020/11/02 | 8 | 24.99 | 0 | 0.00 | 25.10 | 8 | 14,722 | 0.05% |
|
| 2020/10/28 | 0 | 0.00 | 6 | 25.20 | 25.00 | -6 | 14,434 | -0.04% |
|
| 2020/10/27 | 10 | 25.70 | 0.4 | 25.70 | 25.60 | 9.7 | 14,326 | 0.07% |
|
| 2020/10/26 | 5 | 25.80 | 1 | 25.80 | 25.70 | 4 | 14,231 | 0.03% |
|
| 2020/10/21 | 59 | 27.00 | 46 | 26.57 | 26.50 | 13 | 13,827 | 0.09% |
|
| 2020/10/20 | 17.1 | 25.91 | 47 | 25.77 | 26.50 | -29.9 | 13,147 | -0.23% |
|
| 2020/10/19 | 9.3 | 24.40 | 0 | 0.00 | 24.55 | 9.3 | 12,632 | 0.07% |
|
| 2020/10/16 | 5 | 24.70 | 31 | 24.22 | 24.40 | -26 | 12,587 | -0.21% |
|
| 2020/10/15 | 70 | 24.50 | 57 | 24.49 | 24.15 | 13 | 12,407 | 0.10% |
|
| 2020/10/14 | 54 | 25.14 | 10 | 25.10 | 25.20 | 44 | 12,166 | 0.36% |
|
| 2020/10/13 | 71 | 25.04 | 36 | 25.29 | 25.00 | 35 | 11,945 | 0.29% |
|
| 2020/10/12 | 30 | 26.01 | 69 | 26.06 | 26.35 | -39 | 11,568 | -0.34% |
|
| 2020/10/08 | 45 | 24.86 | 55 | 24.66 | 25.50 | -10 | 11,028 | -0.09% |
|
| 2020/10/07 | 38 | 23.12 | 24 | 23.88 | 24.35 | 14 | 10,183 | 0.14% |
|
| 2020/10/06 | 5 | 21.40 | 23 | 21.97 | 22.50 | -18 | 9,267 | -0.19% |
|
| 2020/10/05 | 10 | 20.60 | 17 | 20.77 | 20.95 | -7 | 8,757 | -0.08% |
|
| 2020/09/30 | 4 | 19.90 | 0 | 0.00 | 20.20 | 4 | 8,625 | 0.05% |
|
| 2020/09/29 | 19 | 20.15 | 0 | 0.00 | 20.45 | 19 | 8,546 | 0.22% |
|
| 2020/09/28 | 17 | 20.33 | 4 | 20.65 | 20.65 | 13 | 8,177 | 0.16% |
|
| 2020/09/25 | 5 | 19.34 | 0 | 0.00 | 18.80 | 5 | 7,926 | 0.06% |
|
| 2020/09/24 | 85 | 19.74 | 25 | 19.90 | 19.45 | 60 | 7,744 | 0.77% |
|
| 2020/09/23 | 161 | 20.58 | 0 | 0.00 | 20.20 | 161 | 7,587 | 2.12% |
大買/鉅額交易
|
| 2020/09/22 | 2 | 20.45 | 3 | 21.07 | 21.00 | -1 | 7,463 | -0.01% |
|
| 2020/09/21 | 19 | 21.44 | 11 | 21.33 | 21.35 | 8 | 7,273 | 0.11% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 20.45 | 20.25 | -2 | 7,003 | -0.03% |
|
| 2020/09/17 | 2 | 20.15 | 2 | 20.55 | 20.20 | 0 | 6,965 | 0.00% |
|
| 2020/09/16 | 1 | 20.40 | 8 | 20.45 | 20.55 | -7 | 6,874 | -0.10% |
|
| 2020/09/15 | 8 | 19.70 | 10 | 19.96 | 20.00 | -2 | 6,767 | -0.03% |
|
| 2020/09/14 | 19 | 20.19 | 4 | 21.01 | 20.15 | 15 | 6,572 | 0.23% |
|
| 2020/09/11 | 0 | 0.00 | 33 | 21.59 | 20.75 | -33 | 6,309 | -0.52% |
|
| 2020/09/10 | 5 | 21.75 | 15 | 22.00 | 22.00 | -10 | 5,937 | -0.17% |
|
| 2020/09/09 | 2 | 21.70 | 2 | 22.00 | 21.75 | 0 | 5,815 | 0.00% |
|
| 2020/09/08 | 5 | 21.10 | 0 | 0.00 | 21.75 | 5 | 5,615 | 0.09% |
|
| 2020/09/07 | 14 | 21.90 | 10 | 22.75 | 21.70 | 4 | 5,397 | 0.07% |
|
| 2020/09/04 | 31 | 20.53 | 22 | 20.01 | 20.80 | 9 | 4,944 | 0.18% |
|
| 2020/09/03 | 25 | 20.06 | 0 | 0.00 | 20.05 | 25 | 4,663 | 0.54% |
|
| 2020/09/02 | 2 | 19.55 | 3 | 19.40 | 19.70 | -1 | 4,506 | -0.02% |
|
| 2020/08/31 | 12 | 19.14 | 29 | 18.89 | 18.85 | -17 | 4,091 | -0.42% |
|
| 2020/08/28 | 15 | 18.78 | 10 | 18.29 | 18.45 | 5 | 3,839 | 0.13% |
|
| 2020/08/27 | 2 | 17.55 | 60 | 17.72 | 18.05 | -58 | 3,648 | -1.59% |
|
| 2020/08/26 | 36 | 17.97 | 10 | 17.83 | 17.80 | 26 | 3,489 | 0.75% |
|
| 2020/08/25 | 0 | 0.00 | 20 | 18.53 | 18.65 | -20 | 3,292 | -0.61% |
|
| 2020/08/24 | 16 | 17.81 | 8 | 18.19 | 18.00 | 8 | 3,106 | 0.26% |
|
| 2020/08/21 | 62 | 17.15 | 34 | 17.06 | 17.30 | 28 | 2,820 | 0.99% |
|
| 2020/08/20 | 33 | 17.10 | 40 | 16.00 | 16.75 | -7 | 2,705 | -0.26% |
|
| 2020/08/19 | 25 | 17.30 | 11 | 17.32 | 17.55 | 14 | 2,501 | 0.56% |
|
| 2020/08/17 | 31 | 16.23 | 10 | 16.83 | 16.90 | 21 | 2,117 | 0.99% |
|
| 2020/08/14 | 7 | 14.98 | 17 | 15.03 | 15.40 | -10 | 1,732 | -0.58% |
|
| 2020/08/13 | 15 | 14.65 | 0 | 0.00 | 14.70 | 15 | 1,470 | 1.02% |
|
| 2020/08/12 | 14 | 14.65 | 14 | 14.79 | 14.50 | 0 | 1,429 | 0.00% |
|
| 2020/08/11 | 40 | 14.83 | 77 | 14.58 | 14.40 | -37 | 1,365 | -2.71% |
|
| 2020/08/10 | 5 | 15.00 | 1 | 14.75 | 14.90 | 4 | 1,319 | 0.30% |
|
| 2020/08/07 | 5 | 14.47 | 0 | 0.00 | 14.45 | 5 | 1,245 | 0.40% |
|
| 2020/08/06 | 38 | 14.04 | 0 | 0.00 | 14.35 | 38 | 1,181 | 3.22% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 13.30 | 13.15 | -1 | 1,040 | -0.10% |
|
| 2020/07/15 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 962 | 0.10% |
|
| 2020/06/29 | 1 | 12.80 | 0 | 0.00 | 12.85 | 1 | 974 | 0.10% |
|
| 2020/05/26 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 928 | 0.11% |
|
| 2020/05/22 | 1 | 11.85 | 0 | 0.00 | 11.80 | 1 | 919 | 0.11% |
|
| 2020/05/19 | 1 | 11.60 | 0 | 0.00 | 11.60 | 1 | 862 | 0.12% |
|
| 2020/05/08 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 809 | 0.12% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 11.00 | 11.05 | -1 | 767 | -0.13% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 9.93 | 9.95 | -2 | 762 | -0.26% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 773 | -0.13% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 10.60 | 10.70 | -1 | 752 | -0.13% |
|
| 2020/04/13 | 1 | 10.50 | 0 | 0.00 | 10.60 | 1 | 744 | 0.13% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 9.69 | 9.58 | -1 | 679 | -0.15% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 11.95 | 12.10 | -3 | 581 | -0.52% |
|
| 2020/02/06 | 1 | 12.55 | 0 | 0.00 | 12.60 | 1 | 864 | 0.12% |
|
| 2019/12/19 | 0 | 0.00 | 12 | 12.71 | 12.80 | -12 | 947 | -1.27% |
|
| 2019/12/09 | 10 | 13.10 | 0 | 0.00 | 13.10 | 10 | 998 | 1.00% |
|
| 2019/11/21 | 1 | 13.40 | 0 | 0.00 | 13.10 | 1 | 1,056 | 0.09% |
|
| 2019/11/19 | 0 | 0.00 | 39 | 12.95 | 12.95 | -39 | 999 | -3.90% |
|
| 2019/11/05 | 0 | 0.00 | 0.1 | 15.10 | 15.15 | -0.1 | 1,189 | -0.01% |
|
| 2019/10/02 | 0.1 | 14.45 | 0 | 0.00 | 14.50 | 0.1 | 1,744 | 0.01% |
|
| 2019/09/06 | 38 | 15.10 | 0 | 0.00 | 15.05 | 38 | 1,799 | 2.11% |
|
| 2019/08/27 | 0 | 0.00 | 4 | 15.08 | 15.00 | -4 | 1,963 | -0.20% |
|
| 2019/08/20 | 0 | 0.00 | 4 | 15.45 | 15.45 | -4 | 2,431 | -0.16% |
|
| 2019/08/16 | 4 | 15.33 | 0 | 0.00 | 15.30 | 4 | 2,607 | 0.15% |
|
| 2019/08/14 | 2 | 15.30 | 1 | 15.00 | 15.00 | 1 | 2,582 | 0.04% |
|
| 2019/08/07 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 2,749 | 0.04% |
|
| 2019/07/31 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 2,716 | 0.04% |
|
| 2019/07/22 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 2,416 | 0.04% |
|
| 2019/07/10 | 0 | 0.00 | 4 | 17.55 | 17.50 | -4 | 2,293 | -0.17% |
|
| 2019/07/09 | 4 | 17.45 | 11 | 17.42 | 17.40 | -7 | 2,270 | -0.31% |
|
| 2019/07/05 | 6 | 17.18 | 0 | 0.00 | 17.25 | 6 | 2,249 | 0.27% |
|
| 2019/06/28 | 0 | 0.00 | 4 | 17.25 | 17.15 | -4 | 2,259 | -0.18% |
|
| 2019/06/27 | 5 | 17.15 | 0 | 0.00 | 17.15 | 5 | 2,232 | 0.22% |
|
| 2019/06/26 | 4 | 17.18 | 0 | 0.00 | 17.10 | 4 | 2,220 | 0.18% |
|
| 2019/06/05 | 1 | 17.20 | 0 | 0.00 | 17.05 | 1 | 2,229 | 0.04% |
|
| 2019/05/28 | 1 | 17.50 | 0 | 0.00 | 17.40 | 1 | 2,063 | 0.05% |
|
| 2019/05/27 | 1 | 16.95 | 0 | 0.00 | 17.85 | 1 | 1,976 | 0.05% |
|
| 2019/05/24 | 1 | 16.90 | 1 | 17.00 | 17.00 | 0 | 1,707 | 0.00% |
|
| 2019/05/20 | 5 | 16.47 | 10 | 16.53 | 16.15 | -5 | 1,467 | -0.34% |
|
| 2019/05/17 | 11 | 16.36 | 22 | 16.22 | 16.55 | -11 | 1,370 | -0.80% |
|
| 2019/05/16 | 2 | 15.95 | 0 | 0.00 | 15.85 | 2 | 1,158 | 0.17% |
|
| 2019/05/15 | 11 | 16.07 | 0 | 0.00 | 16.00 | 11 | 1,140 | 0.96% |
|
| 2019/05/14 | 1 | 15.75 | 0 | 0.00 | 15.80 | 1 | 1,111 | 0.09% |
|
| 2019/05/13 | 9 | 15.78 | 0 | 0.00 | 15.70 | 9 | 1,108 | 0.81% |
|
| 2019/05/06 | 0 | 0.00 | 0.1 | 15.25 | 15.25 | -0.1 | 1,104 | -0.01% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 15.75 | 15.85 | -2 | 1,031 | -0.19% |
|
| 2019/03/26 | 2 | 15.65 | 0 | 0.00 | 15.55 | 2 | 1,002 | 0.20% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 14.20 | 14.25 | -2 | 733 | -0.27% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 14.15 | 14.25 | -3 | 965 | -0.31% |
|
| 2018/11/15 | 0 | 0.00 | 14 | 14.22 | 14.25 | -14 | 1,135 | -1.23% |
|
| 2018/11/14 | 1 | 13.95 | 5 | 13.58 | 13.85 | -4 | 1,067 | -0.37% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 13.30 | 13.30 | -2 | 1,042 | -0.19% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 13.10 | 13.00 | -1 | 1,063 | -0.09% |
|
| 2018/10/04 | 1 | 14.05 | 0 | 0.00 | 14.10 | 1 | 921 | 0.11% |
|
| 2018/09/28 | 0 | 0.00 | 3 | 14.10 | 14.15 | -3 | 890 | -0.34% |
|
| 2018/09/10 | 0 | 0.00 | 8 | 13.28 | 13.30 | -8 | 851 | -0.94% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 13.90 | 13.85 | -1 | 829 | -0.12% |
|
| 2018/08/30 | 12 | 13.85 | 0 | 0.00 | 13.85 | 12 | 729 | 1.65% |
|
| 2018/08/14 | 0 | 0.00 | 5 | 12.80 | 13.05 | -5 | 738 | -0.68% |
|
| 2018/08/07 | 1 | 12.80 | 0 | 0.00 | 12.70 | 1 | 774 | 0.13% |
|
| 2018/08/02 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 810 | 0.12% |
|
| 2018/06/04 | 0 | 0.00 | 10 | 13.45 | 13.45 | -10 | 1,751 | -0.57% |
|
| 2018/06/01 | 10 | 13.50 | 0 | 0.00 | 13.35 | 10 | 1,751 | 0.57% |
|
| 2018/05/25 | 1 | 13.25 | 0 | 0.00 | 13.35 | 1 | 1,735 | 0.06% |
|
| 2018/05/22 | 1 | 13.50 | 0 | 0.00 | 13.55 | 1 | 1,743 | 0.06% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 1,936 | -0.05% |
|
| 2018/04/16 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 1,984 | 0.05% |
|
| 2018/04/13 | 0 | 0.00 | 8 | 13.60 | 13.35 | -8 | 1,962 | -0.41% |
|
| 2018/04/12 | 6 | 13.62 | 0 | 0.00 | 13.55 | 6 | 1,991 | 0.30% |
|
| 2018/04/09 | 5 | 13.90 | 0 | 0.00 | 13.85 | 5 | 2,050 | 0.24% |
|
| 2018/04/03 | 2 | 13.75 | 0 | 0.00 | 13.90 | 2 | 2,067 | 0.10% |
|
| 2018/03/28 | 1 | 16.15 | 0 | 0.00 | 16.10 | 1 | 1,718 | 0.06% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 2,176 | -0.05% |
|
| 2018/02/05 | 2 | 15.80 | 0 | 0.00 | 15.90 | 2 | 2,104 | 0.10% |
|
| 2018/01/29 | 2 | 16.70 | 0 | 0.00 | 16.70 | 2 | 2,172 | 0.09% |
|
| 2018/01/22 | 0 | 0.00 | 6 | 16.95 | 16.70 | -6 | 2,239 | -0.27% |
|
| 2018/01/15 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 2,182 | 0.09% |
|
| 2018/01/10 | 2 | 17.40 | 0 | 0.00 | 17.25 | 2 | 2,144 | 0.09% |
|
| 2018/01/09 | 2 | 17.20 | 0 | 0.00 | 17.20 | 2 | 2,128 | 0.09% |
|
| 2018/01/03 | 2 | 16.55 | 0 | 0.00 | 16.60 | 2 | 1,978 | 0.10% |
|
| 2018/01/02 | 2 | 16.60 | 0 | 0.00 | 16.50 | 2 | 1,963 | 0.10% |
|