欣陸 (3703)-凱基-東門券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
38.65
漲跌
▼0.95
漲幅
-2.40%
成交量
10,612張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	38.90	0	0.00	38.65	0.1	7,436	0.00%
2024/05/03	1	40.05	3	39.80	39.60	-2	7,264	-0.03%
2024/05/02	13	39.98	7	39.49	39.60	6	6,958	0.09%
2024/04/30	2	38.68	3.3	38.15	38.00	-1.3	6,418	-0.02%
2024/04/29	2	38.90	12	39.20	39.10	-10	6,263	-0.16%
2024/04/26	8	38.76	2	38.08	39.00	6	6,023	0.10%
2024/04/25	5	38.90	15	39.42	38.60	-10	5,696	-0.18%
2024/04/24	9	37.97	5	38.35	38.05	4	5,197	0.08%
2024/04/23	1	37.40	4	36.05	36.80	-3	4,652	-0.06%
2024/04/22	28	39.29	26	40.01	37.25	2	4,275	0.05%
2024/04/19	6	38.46	9	39.10	39.10	-3	3,090	-0.10%
2024/04/18	56	34.21	57	34.32	35.55	-1	2,307	-0.04%
2024/04/15	0	0.00	1	32.90	32.95	-1	1,919	-0.05%
2024/04/12	0	0.00	0.4	32.50	32.55	-0.4	1,844	-0.02%
2024/04/10	0	0.00	3	32.83	32.75	-3	1,767	-0.17%
2024/04/09	0	0.00	5	32.50	32.65	-5	1,720	-0.29%
2024/04/03	1	31.65	0	0.00	31.60	1	1,564	0.06%
2024/03/29	2	30.85	0	0.00	30.55	2	1,429	0.14%
2024/03/28	0	0.00	6	30.58	30.20	-6	1,329	-0.45%
2024/03/26	0	0.00	36	29.61	29.70	-36	1,202	-2.99%
2024/03/25	0	0.00	11	28.94	28.95	-11	1,119	-0.98%
2024/03/21	0	0.00	2	28.70	29.00	-2	1,107	-0.18%
2024/03/19	34	28.75	0	0.00	28.70	34	1,120	3.04%
2024/03/07	0	0.00	41	27.85	27.80	-41	876	-4.68%
2024/03/06	1	28.05	1	28.10	28.05	0	864	0.00%
2024/03/04	1	27.35	0	0.00	27.25	1	832	0.12%
2024/02/27	0	0.00	64	26.75	26.70	-64	805	-7.94%
2024/02/23	8	27.00	0	0.00	26.95	8	791	1.01%
2024/02/21	4	27.10	0	0.00	27.05	4	786	0.51%
2024/02/20	60	27.20	0	0.00	27.05	60	785	7.63%
2024/02/16	0	0.00	35	27.05	27.00	-35	791	-4.42%
2024/02/15	35	27.11	1	27.10	27.10	34	785	4.33%
2024/02/05	1	27.25	0	0.00	27.40	1	795	0.13%
2024/01/31	0	0.00	1	27.05	27.15	-1	797	-0.13%
2024/01/25	0	0.00	58	27.04	27.05	-58	869	-6.67%
2024/01/24	6	27.05	0	0.00	27.10	6	868	0.69%
2024/01/23	0	0.00	3	27.10	27.05	-3	873	-0.34%
2024/01/19	2	26.95	0	0.00	26.95	2	878	0.23%
2024/01/16	26	27.15	0	0.00	27.20	26	862	3.02%
2024/01/15	2	27.65	0	0.00	27.65	2	842	0.24%
2024/01/11	5	27.85	0	0.00	27.70	5	842	0.59%
2024/01/10	20	27.85	0	0.00	27.85	20	862	2.32%
2023/12/25	8	28.13	0	0.00	28.15	8	927	0.86%
2023/12/19	0	0.00	1	28.05	28.10	-1	923	-0.11%
2023/12/11	0	0.00	68	27.77	27.75	-68	873	-7.79%
2023/12/08	68	27.75	0	0.00	27.60	68	870	7.81%
2023/11/03	1	28.00	0	0.00	27.70	1	993	0.10%
2023/10/27	1	27.10	0	0.00	27.00	1	1,047	0.10%
2023/10/20	3	26.80	0	0.00	26.80	3	1,148	0.26%
2023/10/19	1	26.90	0	0.00	26.95	1	1,181	0.08%
2023/10/12	1	27.45	0	0.00	27.45	1	1,269	0.08%
2023/09/28	4	26.70	0	0.00	26.80	4	1,424	0.28%
2023/09/14	1	26.85	0	0.00	26.95	1	1,807	0.06%
2023/09/07	3	26.45	5	26.40	26.55	-2	1,864	-0.11%
2023/08/28	1	25.80	0	0.00	25.95	1	1,968	0.05%
2023/08/16	2	25.45	0	0.00	25.75	2	2,042	0.10%
2023/08/14	11	26.23	1	26.05	25.80	10	2,051	0.49%
2023/08/11	1	26.65	0	0.00	26.70	1	2,001	0.05%
2023/08/10	1.1	26.74	0	0.00	26.70	1.1	2,005	0.05%
2023/08/09	10	26.75	0	0.00	26.70	10	2,007	0.50%
2023/08/07	15	27.05	0	0.00	27.25	15	2,005	0.75%
2023/08/04	5	26.83	0	0.00	26.90	5	2,003	0.25%
2023/08/01	2	26.80	0	0.00	27.05	2	2,185	0.09%
2023/07/24	1	26.55	0	0.00	26.50	1	2,186	0.05%
2023/07/21	1	26.85	0	0.00	26.95	1	2,164	0.05%
2023/07/17	1	26.75	0	0.00	26.90	1	2,124	0.05%
2023/07/13	1	27.00	0	0.00	27.00	1	2,121	0.05%
2023/07/10	2	27.05	0	0.00	26.95	2	2,211	0.09%
2023/07/07	2	26.75	0	0.00	27.10	2	2,221	0.09%
2023/07/06	6	27.54	0	0.00	27.30	6	2,220	0.27%
2023/06/30	11	28.73	1	28.50	28.80	10	2,122	0.47%
2023/06/29	4	30.91	0	0.00	30.85	4	2,059	0.19%
2023/06/28	2	30.85	0	0.00	30.85	2	2,020	0.10%
2023/06/21	0	0.00	2	31.05	31.10	-2	1,988	-0.10%
2023/06/14	0	0.00	3	31.45	31.30	-3	2,096	-0.14%
2023/06/13	1	31.50	10	31.50	31.45	-9	2,183	-0.41%
2023/06/01	0	0.00	5	30.90	31.10	-5	2,351	-0.21%
2023/05/31	0.1	30.75	0	0.00	30.65	0.1	2,344	0.01%
2023/05/29	0	0.00	4	30.70	30.75	-4	2,370	-0.17%
2023/05/24	5	30.90	0	0.00	30.85	5	2,390	0.21%
2023/05/23	0	0.00	2	30.90	30.85	-2	2,393	-0.08%
2023/05/22	0.1	30.70	3	30.65	30.65	-2.9	2,411	-0.12%
2023/05/15	14	30.33	0	0.00	30.55	14	2,366	0.59%
2023/05/09	10	30.70	0	0.00	30.40	10	2,345	0.43%
2023/05/08	3	30.80	0	0.00	30.80	3	2,310	0.13%
2023/05/04	0	0.00	3	31.77	32.00	-3	2,098	-0.14%
2023/05/03	2	31.50	0	0.00	31.45	2	2,081	0.10%
2023/04/25	0	0.00	1	30.95	30.80	-1	2,087	-0.05%
2023/04/19	0	0.00	18	32.15	31.75	-18	2,055	-0.88%
2023/04/18	1	32.05	1	32.25	32.05	0	2,052	0.00%
2023/04/17	19	32.14	0	0.00	32.15	19	2,026	0.94%
2023/04/14	0	0.00	1	31.60	31.60	-1	1,963	-0.05%
2023/04/11	0	0.00	1	31.45	31.60	-1	1,864	-0.05%
2023/04/07	1	31.25	30	31.30	31.30	-29	1,813	-1.60%
2023/03/30	1	30.80	0	0.00	30.85	1	1,747	0.06%
2023/03/07	0	0.00	4	32.00	32.00	-4	1,334	-0.30%
2023/03/02	2	31.10	0	0.00	31.20	2	1,305	0.16%
2023/03/01	2	31.40	0	0.00	31.50	2	1,302	0.15%
2023/02/24	0	0.00	0.1	31.15	31.20	-0.1	1,277	-0.01%
2023/02/13	0	0.00	1	30.15	30.30	-1	1,298	-0.08%
2023/02/10	0	0.00	2	30.10	30.35	-2	1,296	-0.15%
2023/02/09	0	0.00	1	30.55	30.25	-1	1,304	-0.08%
2023/02/08	0	30.15	0	0.00	30.15	0	1,308	0.00%
2023/02/02	0	0.00	0.7	29.56	29.55	-0.7	1,338	-0.05%
2023/02/01	0	0.00	1	29.50	29.55	-1	1,354	-0.07%
2023/01/31	0	0.00	3	29.30	29.40	-3	1,376	-0.22%
2023/01/16	0	0.00	2	28.55	28.55	-2	1,440	-0.14%
2023/01/12	2	29.00	0	0.00	28.95	2	1,513	0.13%
2022/12/23	0	27.95	0	0.00	28.15	0	1,957	0.00%
2022/12/20	0	0.00	1	27.80	27.75	-1	2,188	-0.05%
2022/12/19	1	28.30	0	0.00	28.15	1	2,275	0.04%
2022/12/13	2	28.45	0	0.00	28.35	2	2,559	0.08%
2022/12/06	0	29.55	0	0.00	29.25	0	2,698	0.00%
2022/11/28	0	0.00	2	29.10	29.55	-2	3,816	-0.05%
2022/11/24	1	28.65	0	0.00	28.65	1	3,773	0.03%
2022/11/08	1	27.85	0	0.00	27.80	1	3,697	0.03%
2022/11/04	10	27.80	0	0.00	27.95	10	3,742	0.27%
2022/11/03	20	28.25	0	0.00	28.25	20	3,746	0.53%
2022/11/02	3	28.10	0	0.00	28.20	3	3,733	0.08%
2022/10/28	0	0.00	1	27.85	27.45	-1	3,749	-0.03%
2022/10/24	1	26.35	0	0.00	26.50	1	3,812	0.03%
2022/10/21	0	27.10	1	27.00	26.95	-1	3,761	-0.03%
2022/10/20	1	27.10	0	0.00	27.15	1	3,711	0.03%
2022/10/17	2	27.50	0	0.00	27.80	2	3,640	0.05%
2022/10/13	3	28.65	0	0.00	28.00	3	3,597	0.08%
2022/10/06	0.2	30.00	0	0.00	29.60	0.2	3,530	0.01%
2022/10/05	4	29.98	1	30.50	30.05	3	3,505	0.09%
2022/10/04	2	30.00	0	0.00	30.00	2	3,482	0.06%
2022/10/03	1	30.10	1	29.70	30.00	0	3,469	0.00%
2022/09/30	0	0.00	15	30.10	30.15	-15	3,421	-0.44%
2022/09/28	3	29.50	5	29.20	28.60	-2	3,346	-0.06%
2022/09/27	3	30.40	40	30.80	30.80	-37	3,217	-1.15%
2022/09/26	10	31.20	0	0.00	30.80	10	3,171	0.32%
2022/09/23	1	32.35	40	32.70	32.25	-39	3,099	-1.26%
2022/09/22	1	31.50	4	31.95	31.95	-3	3,060	-0.10%
2022/09/21	3	31.70	0	0.00	31.70	3	3,047	0.10%
2022/09/20	2	31.58	3.2	31.75	31.85	-1.2	3,022	-0.04%
2022/09/19	5	31.55	1.2	31.58	31.65	3.9	2,923	0.13%
2022/09/16	2	32.30	0	0.00	32.40	2	2,905	0.07%
2022/09/15	1	32.90	3	32.45	32.90	-2	2,894	-0.07%
2022/09/14	8	31.93	0	0.00	32.05	8	2,880	0.28%
2022/09/13	2	32.15	0	0.00	32.20	2	2,867	0.07%
2022/09/08	0.2	32.80	1.1	34.21	33.00	-0.9	2,756	-0.03%
2022/09/06	1.2	32.83	0	0.00	32.80	1.2	2,474	0.05%
2022/09/05	1	31.95	0	0.00	32.60	1	2,304	0.04%
2022/09/02	2.1	30.00	0	0.00	30.00	2.1	1,958	0.11%
2022/08/25	0	0.00	20	29.70	29.60	-20	1,791	-1.12%
2022/08/23	10	29.75	0	0.00	29.70	10	1,847	0.54%
2022/08/19	2	30.25	0	0.00	30.40	2	1,868	0.11%
2022/08/16	0.2	29.65	0	0.00	29.45	0.2	1,921	0.01%
2022/08/11	1.3	30.19	0	0.00	30.10	1.3	1,922	0.07%
2022/08/09	3	30.03	0	0.00	30.00	3	1,919	0.16%
2022/08/05	20	29.90	0	0.00	29.90	20	2,046	0.98%
2022/08/04	45	29.55	0	0.00	29.55	45	2,127	2.12%
2022/08/03	3	29.63	0	0.00	29.95	3	2,231	0.13%
2022/08/02	9	28.90	0	0.00	28.90	9	2,495	0.36%
2022/07/29	6	28.75	0	0.00	29.15	6	2,930	0.20%
2022/07/25	0	0.00	2	28.65	28.75	-2	3,659	-0.05%
2022/07/15	10	27.45	0	0.00	27.55	10	3,700	0.27%
2022/07/11	0	0.00	2	26.60	26.70	-2	3,653	-0.05%
2022/07/06	0	0.00	2	26.05	26.05	-2	3,700	-0.05%
2022/07/01	0	0.00	2	25.50	25.35	-2	3,714	-0.05%
2022/06/30	2	26.05	0	0.00	26.10	2	3,693	0.05%
2022/06/14	6	28.45	0	0.00	28.80	6	3,564	0.17%
2022/06/10	1	29.50	0	0.00	29.40	1	3,555	0.03%
2022/06/06	3	29.43	0	0.00	29.30	3	3,533	0.08%
2022/05/31	3	28.85	0	0.00	29.70	3	3,531	0.08%
2022/05/25	0	0.00	1	29.55	29.55	-1	3,404	-0.03%
2022/05/12	2	28.80	0	0.00	28.10	2	3,065	0.07%
2022/05/10	0	0.00	2	31.20	30.50	-2	2,811	-0.07%
2022/05/06	0	0.00	1	30.55	31.20	-1	2,221	-0.05%
2022/05/05	2	29.78	8	30.13	30.80	-6	1,962	-0.31%
2022/05/04	0	0.00	6	28.84	28.85	-6	1,461	-0.41%
2022/05/03	2	25.70	0	0.00	26.25	2	1,244	0.16%
2022/04/29	2	26.85	0	0.00	26.70	2	1,222	0.16%
2022/04/27	1	26.50	0	0.00	26.50	1	1,201	0.08%
2022/04/19	0	0.00	1	27.25	27.40	-1	1,098	-0.09%
2022/04/15	0	0.00	5	27.05	27.00	-5	1,084	-0.46%
2022/04/13	0	0.00	4	26.85	27.15	-4	1,053	-0.38%
2022/04/12	0	0.00	4	26.45	26.45	-4	1,023	-0.39%
2022/04/11	0	0.00	1	25.85	26.00	-1	1,005	-0.10%
2022/04/01	0	0.00	4	26.80	26.70	-4	963	-0.42%
2022/03/31	0	0.00	5	26.40	26.40	-5	941	-0.53%
2022/03/24	0	0.00	10	25.95	26.00	-10	824	-1.21%
2022/03/21	0	0.00	7	25.09	25.15	-7	768	-0.91%
2022/03/17	0	0.00	7	24.93	24.85	-7	784	-0.89%
2022/03/16	2	24.30	4	24.45	24.65	-2	770	-0.26%
2022/03/15	0	0.00	2	23.60	23.60	-2	732	-0.27%
2022/03/14	0	0.00	1	23.45	23.55	-1	739	-0.14%
2022/03/11	0	0.00	2	23.50	23.50	-2	735	-0.27%
2022/03/10	0	0.00	2	23.35	23.35	-2	742	-0.27%
2022/03/09	1	22.80	0	0.00	23.05	1	746	0.13%
2022/03/08	4	22.30	0	0.00	22.15	4	736	0.54%
2022/03/07	15	22.87	0	0.00	23.00	15	719	2.09%
2022/02/25	2	23.35	0	0.00	23.45	2	783	0.26%
2022/02/22	2	23.75	0	23.65	23.80	2	795	0.25%
2022/02/21	0	0.00	4	24.11	24.10	-4	797	-0.50%
2022/02/17	0	24.20	0	0.00	24.15	0	908	0.00%
2022/02/08	2	23.90	0	0.00	24.10	2	1,061	0.19%
2022/01/26	2	23.40	0	0.00	23.35	2	1,066	0.19%
2022/01/24	0	0.00	2	23.55	23.60	-2	1,078	-0.19%
2021/12/27	3	25.00	0	0.00	25.00	3	1,292	0.23%
2021/12/20	2	25.00	0	0.00	25.35	2	1,306	0.15%
2021/12/14	0	0.00	4	25.75	25.80	-4	1,457	-0.27%
2021/12/13	4	26.00	1	26.10	26.00	3	1,480	0.20%
2021/11/30	0	0.00	1	25.10	25.20	-1	1,610	-0.06%
2021/11/25	0	0.00	1	26.00	25.75	-1	1,615	-0.06%
2021/11/22	0	0.00	3	25.35	25.35	-3	1,633	-0.18%
2021/11/16	0	0.00	1	25.85	26.20	-1	1,693	-0.06%
2021/11/12	0	0.00	1	25.55	25.35	-1	1,683	-0.06%
2021/11/10	3	24.40	0	0.00	24.40	3	1,668	0.18%
2021/11/08	3	24.70	5	24.95	24.60	-2	1,652	-0.12%
2021/11/04	0	0.00	1	25.40	25.30	-1	1,714	-0.06%
2021/10/28	0	0.00	1	25.30	25.20	-1	1,792	-0.06%
2021/10/27	0	0.00	11	25.50	25.50	-11	1,795	-0.61%
2021/10/26	0	0.00	1	25.15	25.00	-1	1,781	-0.06%
2021/10/22	1	25.10	1	25.10	24.80	0	1,813	0.00%
2021/10/19	0	0.00	1	25.10	24.80	-1	1,736	-0.06%
2021/10/18	0	0.00	1	24.80	24.90	-1	1,740	-0.06%
2021/10/13	0	0.00	1	24.75	24.10	-1	1,802	-0.06%
2021/10/12	0	0.00	2	24.70	24.45	-2	1,810	-0.11%
2021/10/07	0	0.00	2	23.90	24.00	-2	1,818	-0.11%
2021/10/05	1	22.75	0	0.00	23.20	1	1,856	0.05%
2021/10/04	1	22.85	0	0.00	22.90	1	1,867	0.05%
2021/09/30	0	0.00	1	23.55	23.60	-1	1,892	-0.05%
2021/09/28	2	23.15	0	0.00	23.15	2	1,943	0.10%
2021/09/23	2	23.10	0	0.00	23.10	2	2,134	0.09%
2021/09/22	3	23.27	0	0.00	23.05	3	2,175	0.14%
2021/09/17	2	24.23	0	0.00	23.50	2	2,186	0.09%
2021/09/15	0	0.00	1	25.30	25.30	-1	2,134	-0.05%
2021/09/13	0	0.00	7	25.17	25.25	-7	2,212	-0.32%
2021/09/09	0	0.00	3	24.00	24.20	-3	2,286	-0.13%
2021/09/01	2	24.00	10	24.21	24.20	-8	2,350	-0.34%
2021/08/19	1	21.95	0	0.00	22.00	1	2,297	0.04%
2021/08/18	6	22.03	0	0.00	22.75	6	2,276	0.26%
2021/08/17	3	22.50	0	0.00	22.40	3	2,285	0.13%
2021/08/16	6	22.81	0	0.00	22.95	6	2,305	0.26%
2021/08/13	16	23.23	0	0.00	23.10	16	2,360	0.68%
2021/08/12	1	23.50	0	0.00	23.60	1	2,371	0.04%
2021/08/10	1	23.50	2	24.35	23.65	-1	2,435	-0.04%
2021/08/09	0	0.00	2	24.75	24.50	-2	2,490	-0.08%
2021/08/06	0	0.00	12	25.23	25.40	-12	2,548	-0.47%
2021/08/04	0	0.00	6	24.40	24.45	-6	2,809	-0.21%
2021/08/02	0	0.00	1	24.25	24.45	-1	3,005	-0.03%
2021/07/30	1	23.90	0	0.00	23.90	1	3,044	0.03%
2021/07/29	1	23.80	0	0.00	24.20	1	3,114	0.03%
2021/07/28	0	0.00	5	23.50	23.75	-5	3,195	-0.16%
2021/07/22	1	23.35	0	0.00	23.45	1	3,588	0.03%
2021/07/21	3	23.37	0	0.00	23.40	3	3,608	0.08%
2021/07/20	1	24.00	0	0.00	23.85	1	3,635	0.03%
2021/07/15	0	0.00	2	24.10	24.25	-2	3,843	-0.05%
2021/07/14	1	23.55	0	0.00	23.55	1	3,894	0.03%
2021/07/13	0	0.00	4	24.00	23.95	-4	3,975	-0.10%
2021/07/07	4	24.63	0	0.00	24.60	4	4,326	0.09%
2021/07/06	0	0.00	1	24.85	24.85	-1	4,353	-0.02%
2021/07/05	0	0.00	2	24.85	24.85	-2	4,410	-0.05%
2021/07/01	8	25.50	3	26.08	25.30	5	4,530	0.11%
2021/06/30	1	27.20	5	27.36	27.30	-4	4,539	-0.09%
2021/06/25	0	0.00	1	27.55	27.50	-1	4,468	-0.02%
2021/06/23	1	27.10	2	26.70	26.80	-1	4,469	-0.02%
2021/06/22	0	0.00	4	27.01	26.90	-4	4,458	-0.09%
2021/06/21	7	26.04	4	26.45	25.90	3	4,408	0.07%
2021/06/18	1	26.30	0	0.00	26.75	1	4,397	0.02%
2021/06/07	7	24.46	1	24.75	24.40	6	4,947	0.12%
2021/06/04	5	24.90	0	0.00	24.75	5	4,971	0.10%
2021/05/31	2	24.95	0	0.00	24.90	2	5,372	0.04%
2021/05/25	2	24.95	4	25.23	24.85	-2	5,740	-0.03%
2021/05/24	4	25.09	0	0.00	24.95	4	5,825	0.07%
2021/05/20	1	23.65	0	0.00	23.60	1	5,967	0.02%
2021/05/19	3	23.77	1	24.05	24.05	2	5,957	0.03%
2021/05/18	2	23.18	4	24.30	24.40	-2	5,931	-0.03%
2021/05/17	14	23.40	0	0.00	22.60	14	5,912	0.24%
2021/05/13	3	25.80	0	0.00	25.30	3	5,731	0.05%
2021/05/12	1	29.10	62	27.02	26.55	-61	5,625	-1.08%
2021/05/11	64	28.59	45	28.62	28.40	19	5,444	0.35%
2021/05/10	40	28.77	3	28.90	29.00	37	5,340	0.69%
2021/05/07	2	28.20	0	0.00	28.45	2	5,305	0.04%
2021/05/05	1	27.85	2	28.10	27.95	-1	5,208	-0.02%
2021/05/04	8	27.83	12	27.67	27.55	-4	5,144	-0.08%
2021/05/03	0	0.00	27	27.90	27.85	-27	5,030	-0.54%
2021/04/29	27	28.96	31	29.32	28.90	-4	4,979	-0.08%
2021/04/28	2	28.55	0	0.00	28.60	2	4,885	0.04%
2021/04/23	15	28.32	0	0.00	28.05	15	4,953	0.30%
2021/04/22	20	28.71	38	27.53	27.95	-18	4,921	-0.37%
2021/04/19	26	28.69	0	0.00	28.55	26	4,751	0.55%
2021/04/16	0	0.00	8	27.24	27.40	-8	4,674	-0.17%
2021/04/15	4	26.78	52	26.45	26.85	-48	4,582	-1.05%
2021/04/14	50	25.82	0	0.00	26.00	50	4,463	1.12%
2021/04/13	3	26.03	31	25.96	25.30	-28	4,443	-0.63%
2021/04/12	24	25.71	1	25.80	25.70	23	4,515	0.51%
2021/04/09	1	25.25	0	0.00	25.70	1	4,497	0.02%
2021/04/08	0	0.00	1	25.25	25.50	-1	4,438	-0.02%
2021/04/07	0	0.00	17	25.62	25.65	-17	4,409	-0.39%
2021/04/06	7	23.90	9	24.54	24.65	-2	4,336	-0.05%
2021/03/29	2	24.50	3	24.35	24.10	-1	4,234	-0.02%
2021/03/26	2	24.43	3	24.50	24.40	-1	4,238	-0.02%
2021/03/24	3	24.03	0	0.00	23.95	3	4,207	0.07%
2021/03/23	12	24.16	0	0.00	24.15	12	4,200	0.29%
2021/03/22	3	24.43	10	24.20	24.40	-7	4,185	-0.17%
2021/03/19	2	23.50	0	0.00	23.25	2	4,050	0.05%
2021/03/18	2	23.90	2	24.10	23.75	0	4,018	0.00%
2021/03/17	3	23.97	1	23.80	24.10	2	4,040	0.05%
2021/03/16	1	23.50	0	0.00	23.40	1	3,958	0.03%
2021/03/12	20	22.71	0.2	22.65	22.55	19.8	4,409	0.45%
2021/03/11	4	22.96	4	23.15	22.95	0	4,542	0.00%
2021/03/10	5	23.35	0	0.00	23.25	5	4,585	0.11%
2021/03/09	0	0.00	18	23.86	23.45	-18	4,741	-0.38%
2021/03/08	5	23.10	17	23.24	23.00	-12	5,020	-0.24%
2021/03/03	7	22.78	27	23.23	23.25	-20	4,989	-0.40%
2021/03/02	0	0.00	3	22.60	22.00	-3	4,866	-0.06%
2021/02/25	0	0.00	5	22.00	22.00	-5	4,989	-0.10%
2021/02/24	3	21.68	0	0.00	21.95	3	4,990	0.06%
2021/02/23	2	21.78	0	0.00	22.05	2	4,905	0.04%
2021/02/22	1	21.20	1	21.10	21.35	0	4,813	0.00%
2021/02/03	1	19.50	0	0.00	19.45	1	5,062	0.02%
2021/02/02	0	0.00	1	19.60	19.50	-1	5,159	-0.02%
2021/01/29	1	19.05	0	0.00	19.05	1	5,332	0.02%
2021/01/27	0.2	19.85	0	0.00	19.75	0.2	5,452	0.00%
2021/01/21	1	19.00	3	19.18	18.95	-2	5,730	-0.03%
2021/01/20	25	19.54	22	19.06	19.10	3	5,789	0.05%
2021/01/19	2	20.05	0	0.00	19.90	2	5,782	0.03%
2021/01/12	0	0.00	10	21.00	20.50	-10	7,264	-0.14%
2021/01/11	0	0.00	3	20.35	20.60	-3	7,306	-0.04%
2021/01/08	2	20.20	5	20.23	20.20	-3	7,459	-0.04%
2021/01/07	4	20.28	0	0.00	20.40	4	7,672	0.05%
2021/01/06	2	20.55	10	21.15	20.25	-8	7,864	-0.10%
2021/01/05	20	21.55	2	21.50	21.15	18	8,147	0.22%
2021/01/04	1	20.55	2	20.80	20.90	-1	8,550	-0.01%
2020/12/31	1	20.65	0	0.00	20.70	1	9,355	0.01%
2020/12/30	1	20.75	2	20.90	20.90	-1	10,253	-0.01%
2020/12/29	0	0.00	3	20.87	20.75	-3	10,756	-0.03%
2020/12/28	5	20.49	6.2	20.60	20.65	-1.2	10,833	-0.01%
2020/12/25	6	20.60	0	0.00	20.65	6	10,878	0.06%
2020/12/22	10	20.35	0	0.00	20.30	10	11,632	0.09%
2020/12/18	1	20.90	0	0.00	20.75	1	11,844	0.01%
2020/12/17	3	21.00	0	0.00	20.95	3	12,009	0.02%
2020/12/16	0	0.00	18	21.28	21.20	-18	12,256	-0.15%
2020/12/14	0	0.00	7	20.85	20.95	-7	12,271	-0.06%
2020/12/11	10	20.67	11	20.20	20.50	-1	12,323	-0.01%
2020/12/10	21	21.11	17	21.09	21.10	4	12,432	0.03%
2020/12/09	14	20.56	16	20.48	20.95	-2	12,602	-0.02%
2020/12/08	22	20.25	0	0.00	19.95	22	12,801	0.17%
2020/12/07	7	21.36	4	21.45	21.35	3	12,566	0.02%
2020/12/04	13	22.35	0	0.00	22.35	13	12,560	0.10%
2020/12/03	10	22.63	2	22.85	22.45	8	12,669	0.06%
2020/12/02	31	23.25	0	0.00	22.80	31	12,936	0.24%
2020/12/01	17	24.29	1	24.75	24.40	16	12,795	0.13%
2020/11/30	6	25.03	0	0.00	24.65	6	12,857	0.05%
2020/11/27	3	24.80	4	24.98	24.90	-1	13,060	-0.01%
2020/11/26	5	24.66	2	24.90	24.65	3	13,124	0.02%
2020/11/25	7	24.81	1	24.60	24.65	6	13,332	0.05%
2020/11/23	0	0.00	20	25.00	24.80	-20	13,403	-0.15%
2020/11/12	5	25.03	0	0.00	25.20	5	14,403	0.03%
2020/11/09	0	0.00	1	25.50	25.65	-1	14,826	-0.01%
2020/10/29	2	24.70	2	24.95	25.00	0	14,538	0.00%
2020/10/27	0	0.00	2	26.18	25.60	-2	14,326	-0.01%
2020/10/26	0	0.00	1	26.45	25.70	-1	14,231	-0.01%
2020/10/23	1	26.45	0	0.00	26.25	1	14,136	0.01%
2020/10/22	3	26.00	7	26.75	26.45	-4	14,038	-0.03%
2020/10/21	16	26.59	2	26.55	26.50	14	13,827	0.10%
2020/10/20	1	26.55	2	26.30	26.50	-1	13,147	-0.01%
2020/10/19	2	24.45	4	24.50	24.55	-2	12,632	-0.02%
2020/10/16	0	0.00	5	24.24	24.40	-5	12,587	-0.04%
2020/10/15	3	24.22	4	24.10	24.15	-1	12,407	-0.01%
2020/10/14	7	25.04	0	0.00	25.20	7	12,166	0.06%
2020/10/13	8	25.00	14	25.69	25.00	-6	11,945	-0.05%
2020/10/12	1	26.20	44	26.33	26.35	-43	11,568	-0.37%
2020/10/08	12	24.89	24	24.89	25.50	-12	11,028	-0.11%
2020/10/07	23	23.84	11	23.60	24.35	12	10,183	0.12%
2020/10/06	8	22.19	4	21.83	22.50	4	9,267	0.04%
2020/10/05	3	20.53	8	20.60	20.95	-5	8,757	-0.06%
2020/09/30	1	20.00	0	0.00	20.20	1	8,625	0.01%
2020/09/29	11	20.17	1	20.40	20.45	10	8,546	0.12%
2020/09/28	0	0.00	1	20.00	20.65	-1	8,177	-0.01%
2020/09/24	3	19.50	0	0.00	19.45	3	7,744	0.04%
2020/09/21	5	21.04	4	21.24	21.35	1	7,273	0.01%
2020/09/16	0	0.00	1	20.45	20.55	-1	6,874	-0.01%
2020/09/14	1	20.30	0	0.00	20.15	1	6,572	0.02%
2020/09/11	1	20.95	6	20.95	20.75	-5	6,309	-0.08%
2020/09/09	1	21.75	0	0.00	21.75	1	5,815	0.02%
2020/09/08	0	0.00	2.8	21.62	21.75	-2.8	5,615	-0.05%
2020/09/07	10	22.41	10	22.21	21.70	0	5,397	0.00%
2020/09/04	0	0.00	9.2	20.45	20.80	-9.2	4,944	-0.19%
2020/09/03	4	20.10	0	0.00	20.05	4	4,663	0.09%
2020/09/02	5	19.36	9	19.55	19.70	-4	4,506	-0.09%
2020/09/01	6	18.83	2	19.00	18.75	4	4,194	0.10%
2020/08/31	9	19.27	6	19.77	18.85	3	4,091	0.07%
2020/08/28	0	0.00	1	18.85	18.45	-1	3,839	-0.03%
2020/08/27	1	17.95	10	18.10	18.05	-9	3,648	-0.25%
2020/08/26	24	18.29	0	0.00	17.80	24	3,489	0.69%
2020/08/25	0	0.00	1	18.60	18.65	-1	3,292	-0.03%
2020/08/24	2	18.10	2	18.30	18.00	0	3,106	0.00%
2020/08/20	2	17.10	0	0.00	16.75	2	2,705	0.07%
2020/08/19	0	0.00	7	17.43	17.55	-7	2,501	-0.28%
2020/08/18	0	0.00	2	17.05	17.00	-2	2,315	-0.09%
2020/08/17	8	16.68	4	16.55	16.90	4	2,117	0.19%
2020/08/14	0	0.00	5	15.36	15.40	-5	1,732	-0.29%
2020/08/12	0	0.00	1	14.80	14.50	-1	1,429	-0.07%
2020/08/11	5	14.74	0	0.00	14.40	5	1,365	0.37%
2020/07/15	0	0.00	15	13.10	13.10	-15	962	-1.56%
2020/07/03	1	13.10	0	0.00	13.15	1	967	0.10%
2020/06/19	4	12.95	0	0.00	12.90	4	1,011	0.40%
2020/06/15	11	12.77	0	0.00	12.70	11	1,027	1.07%
2020/04/21	2	10.10	0	0.00	9.94	2	762	0.26%
2020/04/14	2	10.60	0	0.00	10.70	2	752	0.27%
2020/03/16	0	0.00	1	10.35	10.20	-1	636	-0.16%
2020/03/13	0	0.00	4	10.30	10.50	-4	631	-0.63%
2020/02/18	0	0.00	0.5	12.70	12.75	-0.5	781	-0.06%
2019/12/16	2	12.90	0	0.00	12.90	2	945	0.21%
2019/11/18	3	13.13	0	0.00	13.20	3	965	0.31%
2019/11/15	0	0.00	1	13.35	13.40	-1	950	-0.11%
2019/11/11	1	15.00	0	0.00	14.95	1	1,117	0.09%
2019/10/04	0	0.00	8	14.50	14.55	-8	1,692	-0.47%
2019/09/27	0	0.00	5	14.45	14.25	-5	1,764	-0.28%
2019/09/11	1	15.00	0	0.00	14.90	1	1,814	0.06%
2019/09/10	1	15.05	0	0.00	15.05	1	1,800	0.06%
2019/09/05	3	15.10	0	0.00	15.05	3	1,819	0.16%
2019/08/30	0	0.00	0.1	14.90	14.95	-0.1	1,924	0.00%
2019/08/26	6	15.20	0	0.00	15.20	6	1,970	0.30%
2019/08/15	1	14.70	0	0.00	14.80	1	2,594	0.04%
2019/08/14	1	15.05	0	0.00	15.00	1	2,582	0.04%
2019/08/01	2	16.45	0	0.00	16.55	2	2,740	0.07%
2019/07/30	1	18.00	1	17.50	17.50	0	2,630	0.00%
2019/07/24	0	0.00	2	17.40	17.40	-2	2,430	-0.08%
2019/07/05	0	0.00	3	17.25	17.25	-3	2,249	-0.13%
2019/06/25	0	0.00	3	17.15	17.25	-3	2,229	-0.13%
2019/06/10	1	17.00	0	0.00	17.00	1	2,255	0.04%
2019/06/04	0	0.00	1	17.45	17.25	-1	2,223	-0.04%
2019/05/29	2	16.95	0	0.00	16.95	2	2,131	0.09%
2019/05/27	1	17.90	2	17.45	17.85	-1	1,976	-0.05%
2019/05/24	2	16.75	1	16.60	17.00	1	1,707	0.06%
2019/05/20	1	16.45	0	0.00	16.15	1	1,467	0.07%
2019/05/17	0	0.00	1	16.35	16.55	-1	1,370	-0.07%
2019/05/06	0	0.00	2	15.25	15.25	-2	1,104	-0.18%
2019/05/03	0	0.00	1	15.30	15.35	-1	1,110	-0.09%
2019/04/26	0	0.00	3	15.30	15.25	-3	1,173	-0.26%
2019/04/19	2	15.05	0	0.00	15.15	2	1,201	0.17%
2019/04/17	2	15.45	0	0.00	15.40	2	1,186	0.17%
2019/04/15	2	15.55	0	0.00	15.55	2	1,172	0.17%
2019/03/27	0	0.00	3	15.85	15.85	-3	1,031	-0.29%
2019/03/26	0	0.00	2	15.65	15.55	-2	1,002	-0.20%
2019/03/22	0	0.00	7	14.92	15.10	-7	920	-0.76%
2019/03/18	0	0.00	2	15.35	15.40	-2	842	-0.24%
2019/03/15	0	0.00	0.2	15.20	15.25	-0.2	839	-0.02%
2019/03/04	2	15.10	0	0.00	15.15	2	835	0.24%
2019/02/27	0	0.00	12	14.88	15.00	-12	828	-1.45%
2019/02/26	1	15.00	11	15.00	15.00	-10	826	-1.21%
2019/02/21	1	14.65	1	14.60	14.60	0	789	0.00%
2019/01/30	10.2	14.60	0	0.00	14.50	10.2	844	1.21%
2019/01/29	16	14.55	0	0.00	14.65	16	813	1.97%
2019/01/28	1	14.50	0	0.00	14.50	1	797	0.13%
2019/01/24	0	0.00	1	14.35	14.45	-1	768	-0.13%
2019/01/23	1	14.55	0	0.00	14.50	1	775	0.13%
2019/01/22	1	14.45	0	0.00	14.45	1	768	0.13%
2019/01/18	1	14.30	0	0.00	14.35	1	737	0.14%
2018/11/23	0	0.00	1	14.00	14.00	-1	1,169	-0.09%
2018/11/22	0	0.00	2	14.15	14.05	-2	1,171	-0.17%
2018/11/15	1	14.15	0	0.00	14.25	1	1,135	0.09%
2018/11/14	0	0.00	2	13.70	13.85	-2	1,067	-0.19%
2018/10/25	0	0.00	20	13.03	13.00	-20	1,063	-1.88%
2018/10/19	0	0.00	6	13.80	14.00	-6	1,071	-0.56%
2018/10/12	0	0.00	5	13.59	13.60	-5	1,005	-0.50%
2018/09/25	0	0.00	5	13.95	13.85	-5	848	-0.59%
2018/09/20	0	0.00	2	13.95	13.80	-2	842	-0.24%
2018/09/13	0	0.00	2	13.70	13.80	-2	833	-0.24%
2018/09/10	5	13.35	0	0.00	13.30	5	851	0.59%
2018/09/07	2	13.45	0	0.00	13.50	2	841	0.24%
2018/09/05	0	0.00	5	14.15	13.85	-5	829	-0.60%
2018/09/03	0	0.00	2	14.05	14.25	-2	805	-0.25%
2018/08/30	0	0.00	106	13.91	13.85	-106	729	-14.53%	大賣/鉅額交易
2018/08/28	0	0.00	3	13.15	13.15	-3	635	-0.47%
2018/06/29	0	0.00	5	13.20	13.15	-5	1,382	-0.36%
2018/06/28	1	13.10	0	0.00	13.05	1	1,478	0.07%
2018/06/20	3	13.10	0	0.00	13.10	3	1,702	0.18%
2018/05/21	0	0.00	4	13.65	13.65	-4	1,761	-0.23%
2018/05/15	0	0.00	7	13.24	13.25	-7	1,848	-0.38%
2018/04/19	2	13.45	0	0.00	13.35	2	1,982	0.10%
2018/04/16	6	13.05	0	0.00	12.90	6	1,984	0.30%
2018/04/13	2	13.35	0	0.00	13.35	2	1,962	0.10%
2018/04/10	101	13.80	0	0.00	13.70	101	2,038	4.96%	大買/鉅額交易
2018/03/31	5	14.05	25	14.10	13.90	-20	1,986	-1.01%
2018/03/30	8	14.60	0	0.00	14.55	8	1,891	0.42%
2018/03/29	5	16.05	0	0.00	16.15	5	1,716	0.29%
2018/03/28	5	16.10	5	16.10	16.10	0	1,718	0.00%
2018/03/27	0	0.00	1	16.20	16.20	-1	1,720	-0.06%
2018/03/26	1	15.70	0	0.00	15.85	1	1,721	0.06%
2018/03/22	3	16.12	0	0.00	15.95	3	1,753	0.17%
2018/03/20	1	15.95	0	0.00	15.95	1	1,754	0.06%
2018/03/19	2	16.18	0	0.00	16.10	2	1,815	0.11%
2018/03/16	3	16.10	0	0.00	16.15	3	1,835	0.16%
2018/03/15	0	0.00	5	16.30	16.25	-5	1,848	-0.27%
2018/03/08	5	15.50	0	0.00	15.55	5	1,819	0.27%
2018/03/01	4	15.81	0	0.00	15.90	4	2,088	0.19%
2018/02/27	3	15.90	0.2	15.90	15.95	2.8	2,147	0.13%
2018/02/26	2	16.10	0	0.00	16.10	2	2,186	0.09%
2018/02/23	10	16.05	0	0.00	16.00	10	2,192	0.46%
2018/02/22	0	0.00	20	15.76	15.80	-20	2,181	-0.92%
2018/02/21	3	15.35	0	0.00	15.60	3	2,183	0.14%
2018/02/12	3	15.30	0	0.00	15.10	3	2,176	0.14%
2018/02/07	15	15.31	0	0.00	15.10	15	2,132	0.70%
2018/02/06	5	14.85	0	0.00	14.80	5	2,152	0.23%
2018/01/24	0	0.00	40	16.55	16.55	-40	2,189	-1.83%
2018/01/23	2	16.55	55	16.46	16.45	-53	2,199	-2.41%
2018/01/22	0	0.00	24	16.69	16.70	-24	2,239	-1.07%
2018/01/19	0	0.00	3	17.18	17.10	-3	2,234	-0.13%
2018/01/16	0	0.00	0.2	17.30	17.40	-0.2	2,211	-0.01%
2018/01/11	3	17.20	2	17.10	17.15	1	2,143	0.05%
2018/01/10	0	0.00	2	17.10	17.25	-2	2,144	-0.09%
2018/01/02	0	0.00	4	16.59	16.50	-4	1,963	-0.20%