欣陸 (3703)-凱基-汐止券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.00
漲跌
▲0.40
漲幅
+1.04%
成交量
20,047張
產業
上市營建類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	38.41	7	38.60	39.00	-2	6,023	-0.03%
2024/04/25	22	38.85	17	38.97	38.60	5	5,696	0.09%
2024/04/24	19	37.96	7	37.66	38.05	12	5,197	0.23%
2024/04/23	12	36.51	22	36.96	36.80	-10	4,652	-0.21%
2024/04/22	13	39.53	1.3	36.66	37.25	11.7	4,275	0.27%
2024/04/19	11	38.91	1	39.10	39.10	10	3,090	0.32%
2024/04/15	0	0.00	6	33.05	32.95	-6	1,919	-0.31%
2024/03/29	1	30.90	1	30.85	30.55	0	1,429	0.00%
2024/03/28	0	0.00	2	30.43	30.20	-2	1,329	-0.15%
2024/03/27	2	30.00	1	30.00	30.10	1	1,258	0.08%
2024/03/26	0	0.00	1	29.65	29.70	-1	1,202	-0.08%
2024/03/11	2	28.48	12	28.70	28.50	-10	996	-1.00%
2024/03/08	10	28.13	0	0.00	28.15	10	890	1.12%
2024/02/29	0	0.00	90	26.81	26.80	-90	812	-11.07%
2024/02/27	1	26.80	0	0.00	26.70	1	805	0.12%
2024/02/26	1	26.90	0	0.00	26.85	1	801	0.12%
2024/02/01	1	27.40	0	0.00	27.30	1	805	0.12%
2024/01/26	0	0.00	1	27.15	27.15	-1	847	-0.12%
2024/01/19	1	26.90	0	0.00	26.95	1	878	0.11%
2024/01/03	2	28.50	0	0.00	28.30	2	925	0.22%
2023/12/05	0	0.00	7	27.95	27.90	-7	890	-0.79%
2023/11/16	1	27.40	0	0.00	27.40	1	902	0.11%
2023/11/14	1	27.10	0	0.00	27.10	1	901	0.11%
2023/11/13	1	27.40	0	0.00	27.25	1	903	0.11%
2023/11/07	0	0.00	6	27.60	27.65	-6	976	-0.61%
2023/11/03	4	27.75	0	0.00	27.70	4	993	0.40%
2023/10/30	0	0.00	3	26.95	26.90	-3	1,035	-0.29%
2023/10/27	3	26.90	0	0.00	27.00	3	1,047	0.29%
2023/08/14	4	25.96	0	0.00	25.80	4	2,051	0.19%
2023/07/28	2	26.85	0	0.00	26.85	2	2,238	0.09%
2023/07/25	2	26.15	0	0.00	26.30	2	2,223	0.09%
2023/07/24	2	26.50	0	0.00	26.50	2	2,186	0.09%
2023/07/07	2	26.75	0	0.00	27.10	2	2,221	0.09%
2023/07/06	0	0.00	7	27.40	27.30	-7	2,220	-0.32%
2023/07/03	2	28.75	0	0.00	28.75	2	2,124	0.09%
2023/06/30	0	0.00	2	28.65	28.80	-2	2,122	-0.09%
2023/06/29	2	30.90	0	0.00	30.85	2	2,059	0.10%
2023/06/27	11	30.95	0	0.00	30.95	11	2,007	0.55%
2023/06/07	0	0.00	1	31.45	31.65	-1	2,307	-0.04%
2023/06/01	2	31.10	0	0.00	31.10	2	2,351	0.09%
2023/05/22	1	30.60	0	0.00	30.65	1	2,411	0.04%
2023/05/19	1	30.75	0	0.00	30.70	1	2,390	0.04%
2023/05/09	2	30.40	2	30.40	30.40	0	2,345	0.00%
2023/05/08	2	30.85	3	30.65	30.80	-1	2,310	-0.04%
2023/05/05	1	32.30	0	0.00	32.35	1	2,141	0.05%
2023/04/11	0	0.00	4	31.45	31.60	-4	1,864	-0.21%
2023/03/30	4	30.90	0	0.00	30.85	4	1,747	0.23%
2023/03/02	2	31.10	0	0.00	31.20	2	1,305	0.15%
2023/02/09	3	30.45	0	0.00	30.25	3	1,304	0.23%
2022/12/02	0	0.00	1	29.90	29.90	-1	3,044	-0.03%
2022/10/07	1	30.10	1	30.25	30.20	0	3,507	0.00%
2022/09/30	0	0.00	1	29.95	30.15	-1	3,421	-0.03%
2022/09/28	1	30.20	0	0.00	28.60	1	3,346	0.03%
2022/09/27	1	30.30	1	30.95	30.80	0	3,217	0.00%
2022/09/26	0	0.00	6	31.50	30.80	-6	3,171	-0.19%
2022/09/21	6	31.85	0	0.00	31.70	6	3,047	0.20%
2022/09/16	0	0.00	1	32.45	32.40	-1	2,905	-0.03%
2022/09/14	25	31.95	0	0.00	32.05	25	2,880	0.87%
2022/09/13	10	32.10	0	0.00	32.20	10	2,867	0.35%
2022/09/12	15	33.00	0	0.00	32.10	15	2,861	0.52%
2022/09/08	15	32.90	0	0.00	33.00	15	2,756	0.54%
2022/09/07	10	32.60	1	32.80	32.90	9	2,549	0.35%
2022/09/06	20	32.54	1	32.20	32.80	19	2,474	0.77%
2022/09/05	2	32.30	0	0.00	32.60	2	2,304	0.09%
2022/08/08	0	0.00	1	29.40	29.70	-1	1,963	-0.05%
2022/08/03	7	30.05	7	30.37	29.95	0	2,231	0.00%
2022/06/30	2	26.75	2	26.20	26.10	0	3,693	0.00%
2022/06/21	0	0.00	2	27.95	28.50	-2	3,614	-0.06%
2022/06/17	0	0.00	9	28.94	28.85	-9	3,601	-0.25%
2022/06/16	9	29.69	0	0.00	28.85	9	3,598	0.25%
2022/05/31	1	28.90	0	0.00	29.70	1	3,531	0.03%
2022/05/30	1	29.85	0	0.00	29.95	1	3,469	0.03%
2022/05/17	0	0.00	1	29.50	29.45	-1	3,260	-0.03%
2022/05/16	1	29.00	0	0.00	28.85	1	3,213	0.03%
2022/05/10	3	31.15	4.2	30.34	30.50	-1.2	2,811	-0.04%
2022/05/09	0	0.00	5	31.27	30.20	-5	2,409	-0.21%
2022/05/06	0	0.00	1	30.65	31.20	-1	2,221	-0.05%
2022/05/05	10	29.84	20.3	29.73	30.80	-10.3	1,962	-0.53%
2022/05/04	11	28.70	1	28.00	28.85	10	1,461	0.68%
2022/04/27	1	26.70	0	0.00	26.50	1	1,201	0.08%
2022/04/01	0	0.00	1	26.70	26.70	-1	963	-0.10%
2022/03/08	1	22.30	0	0.00	22.15	1	736	0.14%
2021/12/21	0	0.00	2	25.35	25.35	-2	1,304	-0.15%
2021/12/06	0	0.00	2	25.55	25.50	-2	1,549	-0.13%
2021/12/01	0	0.00	1	25.45	25.20	-1	1,589	-0.06%
2021/11/25	0	0.00	8	25.98	25.75	-8	1,615	-0.50%
2021/11/22	1	25.40	0	0.00	25.35	1	1,633	0.06%
2021/11/16	0	0.00	5	26.05	26.20	-5	1,693	-0.30%
2021/11/15	1	25.15	0	0.00	25.15	1	1,664	0.06%
2021/11/12	0	0.00	1	25.50	25.35	-1	1,683	-0.06%
2021/11/09	1	24.70	0	0.00	24.60	1	1,657	0.06%
2021/10/22	1	24.85	0	0.00	24.80	1	1,813	0.06%
2021/10/07	0	0.00	3	23.80	24.00	-3	1,818	-0.16%
2021/09/17	3	23.50	0	0.00	23.50	3	2,186	0.14%
2021/09/10	0	0.00	2	24.30	24.40	-2	2,250	-0.09%
2021/09/09	1	24.15	0	0.00	24.20	1	2,286	0.04%
2021/09/08	1	23.85	0	0.00	23.85	1	2,337	0.04%
2021/09/03	0	0.00	2	24.30	24.50	-2	2,370	-0.08%
2021/08/16	2	22.90	0	0.00	22.95	2	2,305	0.09%
2021/08/10	2	23.80	0	0.00	23.65	2	2,435	0.08%
2021/08/06	0	0.00	4	25.15	25.40	-4	2,548	-0.16%
2021/07/21	1	23.60	0	0.00	23.40	1	3,608	0.03%
2021/07/06	10	25.15	10	24.85	24.85	0	4,353	0.00%
2021/07/05	2.1	25.09	0	0.00	24.85	2.1	4,410	0.05%
2021/07/02	1	25.20	1	25.70	25.25	0	4,418	0.00%
2021/07/01	1	25.30	0	0.00	25.30	1	4,530	0.02%
2021/06/29	0	0.00	1	26.60	26.80	-1	4,508	-0.02%
2021/06/24	0	0.00	1	27.75	27.55	-1	4,460	-0.02%
2021/06/23	0.1	27.00	7	26.95	26.80	-6.9	4,469	-0.15%
2021/06/18	0	0.00	2	26.35	26.75	-2	4,397	-0.05%
2021/06/09	2	24.75	0	0.00	24.60	2	4,802	0.04%
2021/06/04	0	0.00	1	24.95	24.75	-1	4,971	-0.02%
2021/06/03	1	25.00	0	0.00	25.00	1	5,123	0.02%
2021/06/02	0	0.00	1	25.10	25.10	-1	5,249	-0.02%
2021/05/24	2	24.85	0	0.00	24.95	2	5,825	0.03%
2021/05/18	2	24.35	0	0.00	24.40	2	5,931	0.03%
2021/05/14	0	0.00	10	26.25	24.65	-10	5,818	-0.17%
2021/05/13	10	25.47	0	0.00	25.30	10	5,731	0.17%
2021/05/11	0	0.00	5	29.30	28.40	-5	5,444	-0.09%
2021/05/10	0	0.00	6	28.70	29.00	-6	5,340	-0.11%
2021/05/07	5	28.10	0	0.00	28.45	5	5,305	0.09%
2021/05/06	0	0.00	1	28.20	28.65	-1	5,278	-0.02%
2021/05/05	1	27.75	1	28.15	27.95	0	5,208	0.00%
2021/05/04	1	27.80	1	28.90	27.55	0	5,144	0.00%
2021/05/03	1	27.90	0	0.00	27.85	1	5,030	0.02%
2021/04/29	7	29.07	2	29.70	28.90	5	4,979	0.10%
2021/04/19	0	0.00	10	28.30	28.55	-10	4,751	-0.21%
2021/04/16	10	27.20	3	27.55	27.40	7	4,674	0.15%
2021/04/15	3	26.72	0	0.00	26.85	3	4,582	0.07%
2021/04/13	0	0.00	1	25.95	25.30	-1	4,443	-0.02%
2021/04/06	0	0.00	1	24.75	24.65	-1	4,336	-0.02%
2021/03/23	1	24.05	0	0.00	24.15	1	4,200	0.02%
2021/03/22	1	24.40	11	24.40	24.40	-10	4,185	-0.24%
2021/02/23	0	0.00	2	21.40	22.05	-2	4,905	-0.04%
2021/02/02	0	0.00	2	19.60	19.50	-2	5,159	-0.04%
2021/01/18	5	19.69	0	0.00	20.20	5	5,865	0.09%
2021/01/15	3	20.20	0	0.00	20.10	3	5,919	0.05%
2021/01/11	0	0.00	1	20.45	20.60	-1	7,306	-0.01%
2021/01/08	3	20.20	0	0.00	20.20	3	7,459	0.04%
2021/01/06	4	20.54	0	0.00	20.25	4	7,864	0.05%
2020/12/31	1	20.70	0	0.00	20.70	1	9,355	0.01%
2020/12/18	0	0.00	30	20.85	20.75	-30	11,844	-0.25%
2020/12/17	0	0.00	2	20.90	20.95	-2	12,009	-0.02%
2020/12/09	2	20.30	2	20.45	20.95	0	12,602	0.00%
2020/12/08	3	20.52	0	0.00	19.95	3	12,801	0.02%
2020/12/07	3	21.43	3	21.15	21.35	0	12,566	0.00%
2020/12/04	1	22.35	0	0.00	22.35	1	12,560	0.01%
2020/12/03	1	22.65	0	0.00	22.45	1	12,669	0.01%
2020/12/02	5	22.67	0	0.00	22.80	5	12,936	0.04%
2020/12/01	2	24.40	0	0.00	24.40	2	12,795	0.02%
2020/11/26	0	0.00	2	24.95	24.65	-2	13,124	-0.02%
2020/11/25	2	24.70	0	0.00	24.65	2	13,332	0.02%
2020/11/23	2.1	24.85	0	0.00	24.80	2.1	13,403	0.02%
2020/11/16	1	25.40	0	0.00	25.10	1	14,155	0.01%
2020/11/12	0	0.00	3	25.50	25.20	-3	14,403	-0.02%
2020/11/10	0	0.00	4	25.80	25.15	-4	14,886	-0.03%
2020/11/09	4	25.80	2	26.15	25.65	2	14,826	0.01%
2020/11/04	3	24.73	0	0.00	24.75	3	14,659	0.02%
2020/10/30	0	0.00	2	24.90	24.35	-2	14,619	-0.01%
2020/10/29	2.4	25.06	0	0.00	25.00	2.4	14,538	0.02%
2020/10/28	2	25.25	3	25.17	25.00	-1	14,434	-0.01%
2020/10/27	0	0.00	1	25.80	25.60	-1	14,326	-0.01%
2020/10/23	0	0.00	6	26.48	26.25	-6	14,136	-0.04%
2020/10/22	3.5	26.32	1	26.80	26.45	2.5	14,038	0.02%
2020/10/21	30	25.78	0	0.00	26.50	30	13,827	0.22%
2020/10/20	5	25.63	10	25.50	26.50	-5	13,147	-0.04%
2020/10/14	2	25.08	0	0.00	25.20	2	12,166	0.02%
2020/10/13	3	25.07	7	25.54	25.00	-4	11,945	-0.03%
2020/10/12	32	26.33	24	25.99	26.35	8	11,568	0.07%
2020/10/08	15	24.82	23	24.57	25.50	-8	11,028	-0.07%
2020/10/07	0	0.00	9	23.26	24.35	-9	10,183	-0.09%
2020/10/06	0	0.00	2	21.75	22.50	-2	9,267	-0.02%
2020/09/30	2	20.20	0	0.00	20.20	2	8,625	0.02%
2020/09/29	7	20.44	7	20.81	20.45	0	8,546	0.00%
2020/09/25	0	0.00	8	18.65	18.80	-8	7,926	-0.10%
2020/09/21	24	21.20	0	0.00	21.35	24	7,273	0.33%
2020/09/15	1	20.00	4	19.80	20.00	-3	6,767	-0.04%
2020/09/11	13	21.13	2	21.70	20.75	11	6,309	0.17%
2020/09/10	1	21.75	1	21.95	22.00	0	5,937	0.00%
2020/09/09	5	21.73	1	21.90	21.75	4	5,815	0.07%
2020/09/07	4	21.75	10	22.44	21.70	-6	5,397	-0.11%
2020/09/04	6	20.51	11	20.54	20.80	-5	4,944	-0.10%
2020/09/03	2	19.93	1	20.20	20.05	1	4,663	0.02%
2020/09/02	6	19.63	9	19.80	19.70	-3	4,506	-0.07%
2020/08/31	8	19.60	2	18.95	18.85	6	4,091	0.15%
2020/08/28	2	18.80	12	18.05	18.45	-10	3,839	-0.26%
2020/08/27	12	18.05	12	18.15	18.05	0	3,648	0.00%
2020/08/21	0	0.00	1	17.05	17.30	-1	2,820	-0.04%
2020/08/20	6	17.18	1	16.75	16.75	5	2,705	0.18%
2020/08/19	10	17.42	3	17.15	17.55	7	2,501	0.28%
2020/08/18	1	17.00	3	17.03	17.00	-2	2,315	-0.09%
2020/08/17	6	16.67	19	16.43	16.90	-13	2,117	-0.61%
2020/08/14	17	15.33	20	15.26	15.40	-3	1,732	-0.17%
2020/08/13	5	14.28	5	14.50	14.70	0	1,470	0.00%
2020/08/12	9	14.73	9	14.85	14.50	0	1,429	0.00%
2020/08/11	3	14.55	0	0.00	14.40	3	1,365	0.22%
2020/08/10	5	14.83	0	0.00	14.90	5	1,319	0.38%
2020/08/07	10	14.39	10	14.44	14.45	0	1,245	0.00%
2020/03/13	1	10.30	0	0.00	10.50	1	631	0.16%
2019/11/19	0	0.00	6	13.15	12.95	-6	999	-0.60%
2019/11/18	0	0.00	4	13.30	13.20	-4	965	-0.41%
2019/11/15	3	13.35	6.3	13.33	13.40	-3.3	950	-0.34%
2019/11/14	8	13.52	0	0.00	13.50	8	955	0.84%
2019/10/21	5	15.25	0	0.00	15.25	5	1,576	0.32%
2019/10/16	0	0.00	2	14.75	14.85	-2	1,569	-0.13%
2019/09/20	10	14.75	0	0.00	14.75	10	1,784	0.56%
2019/08/27	5	15.20	5	15.00	15.00	0	1,963	0.00%
2019/08/16	0	0.00	10	15.30	15.30	-10	2,607	-0.38%
2019/08/14	12	15.05	0	0.00	15.00	12	2,582	0.46%
2019/08/12	0	0.00	12	16.00	16.05	-12	2,711	-0.44%
2019/07/10	6	17.55	0	0.00	17.50	6	2,293	0.26%
2019/06/04	6	17.45	1	17.15	17.25	5	2,223	0.22%
2019/05/30	1	16.95	32	17.02	17.10	-31	2,159	-1.44%
2019/05/28	0	0.00	15	17.58	17.40	-15	2,063	-0.73%
2019/05/27	6	17.17	17	17.57	17.85	-11	1,976	-0.56%
2019/05/24	12	16.90	0	0.00	17.00	12	1,707	0.70%
2019/05/20	6	16.55	0	0.00	16.15	6	1,467	0.41%
2019/05/17	5	16.35	5	16.25	16.55	0	1,370	0.00%
2019/05/13	0	0.00	3	15.85	15.70	-3	1,108	-0.27%
2019/04/25	0	0.00	20	15.30	15.30	-20	1,183	-1.69%
2019/04/24	0	0.00	20	15.25	15.25	-20	1,189	-1.68%
2019/04/23	0	0.00	20	15.20	15.20	-20	1,188	-1.68%
2019/04/01	3	15.75	0	0.00	15.75	3	1,065	0.28%
2019/03/28	0	0.00	4	15.66	15.80	-4	1,042	-0.38%
2019/03/27	5	15.77	1	15.80	15.85	4	1,031	0.39%
2018/12/10	0	0.00	80	14.10	14.15	-80	929	-8.61%
2018/11/19	0	0.00	20	14.20	14.20	-20	1,158	-1.73%
2018/11/16	0	0.00	15	14.20	14.20	-15	1,143	-1.31%
2018/09/05	0	0.00	4	13.90	13.85	-4	829	-0.48%
2018/09/03	4	14.25	0	0.00	14.25	4	805	0.50%
2018/08/30	35	13.90	0	0.00	13.85	35	729	4.80%
2018/08/21	20	13.00	0	0.00	12.95	20	704	2.84%
2018/07/02	0	0.00	10	13.20	13.15	-10	1,330	-0.75%
2018/04/16	0	0.00	5	13.05	12.90	-5	1,984	-0.25%
2018/04/03	5	13.80	5	13.90	13.90	0	2,067	0.00%
2018/04/02	5	13.90	5	13.85	13.85	0	2,021	0.00%
2018/03/31	15	13.95	0	0.00	13.90	15	1,986	0.76%
2018/02/06	60	14.93	0	0.00	14.80	60	2,152	2.79%