券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 37.85 | 1 | 37.90 | 39.00 | 0 | 6,023 | 0.00% |
|
| 2024/04/25 | 3 | 38.95 | 6 | 39.05 | 38.60 | -3 | 5,696 | -0.05% |
|
| 2024/04/24 | 18 | 37.69 | 12 | 37.63 | 38.05 | 6 | 5,197 | 0.12% |
|
| 2024/04/23 | 12.4 | 35.87 | 11 | 35.84 | 36.80 | 1.4 | 4,652 | 0.03% |
|
| 2024/04/22 | 40.8 | 39.85 | 41 | 40.15 | 37.25 | -0.2 | 4,275 | 0.00% |
|
| 2024/04/19 | 14 | 38.40 | 34.3 | 38.56 | 39.10 | -20.3 | 3,090 | -0.66% |
|
| 2024/04/18 | 1 | 33.65 | 1 | 33.90 | 35.55 | 0 | 2,307 | 0.00% |
|
| 2024/04/17 | 2 | 32.20 | 0 | 0.00 | 32.35 | 2 | 2,037 | 0.10% |
|
| 2024/04/16 | 1.1 | 31.90 | 6.2 | 31.97 | 31.75 | -5.1 | 1,995 | -0.26% |
|
| 2024/04/15 | 2 | 32.90 | 7.3 | 33.02 | 32.95 | -5.3 | 1,919 | -0.27% |
|
| 2024/04/11 | 6 | 32.38 | 5 | 32.41 | 32.50 | 1 | 1,816 | 0.06% |
|
| 2024/04/10 | 3 | 32.83 | 21 | 32.89 | 32.75 | -18 | 1,767 | -1.02% |
|
| 2024/04/09 | 2.2 | 32.86 | 0 | 0.00 | 32.65 | 2.2 | 1,720 | 0.13% |
|
| 2024/04/08 | 7 | 31.69 | 4 | 31.56 | 31.80 | 3 | 1,623 | 0.18% |
|
| 2024/04/03 | 0.2 | 31.46 | 0 | 0.00 | 31.60 | 0.2 | 1,564 | 0.01% |
|
| 2024/04/02 | 3 | 30.65 | 4 | 30.94 | 31.00 | -1 | 1,506 | -0.07% |
|
| 2024/03/29 | 1 | 31.15 | 4 | 30.91 | 30.55 | -3 | 1,429 | -0.21% |
|
| 2024/03/28 | 11 | 30.33 | 2 | 30.18 | 30.20 | 9 | 1,329 | 0.68% |
|
| 2024/03/26 | 0 | 0.00 | 9 | 29.86 | 29.70 | -9 | 1,202 | -0.75% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 28.85 | 28.95 | -1 | 1,119 | -0.09% |
|
| 2024/03/22 | 0 | 0.00 | 11 | 28.90 | 28.85 | -11 | 1,111 | -0.99% |
|
| 2024/03/21 | 10 | 28.70 | 1 | 28.95 | 29.00 | 9 | 1,107 | 0.81% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 28.75 | 28.70 | -1 | 1,103 | -0.09% |
|
| 2024/03/19 | 3 | 28.85 | 4 | 28.86 | 28.70 | -1 | 1,120 | -0.09% |
|
| 2024/03/18 | 1 | 28.55 | 1 | 28.65 | 28.70 | 0 | 1,138 | 0.00% |
|
| 2024/03/15 | 15 | 28.72 | 2 | 28.73 | 28.65 | 13 | 1,130 | 1.15% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 29.05 | 29.00 | -2 | 1,110 | -0.18% |
|
| 2024/03/13 | 0 | 29.05 | 5 | 29.02 | 29.10 | -5 | 1,089 | -0.46% |
|
| 2024/03/12 | 0 | 0.00 | 26 | 28.90 | 29.05 | -26 | 1,049 | -2.48% |
|
| 2024/03/11 | 26 | 28.53 | 2 | 28.68 | 28.50 | 24 | 996 | 2.41% |
|
| 2024/03/08 | 0 | 0.00 | 8 | 27.75 | 28.15 | -8 | 890 | -0.90% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 27.85 | 27.80 | -1 | 876 | -0.11% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 28.05 | 28.05 | -2 | 864 | -0.23% |
|
| 2024/03/01 | 2 | 27.10 | 0 | 0.00 | 27.10 | 2 | 819 | 0.24% |
|
| 2024/02/29 | 2 | 26.85 | 0 | 0.00 | 26.80 | 2 | 812 | 0.25% |
|
| 2024/02/27 | 3 | 26.73 | 0 | 0.00 | 26.70 | 3 | 805 | 0.37% |
|
| 2024/02/26 | 8 | 26.86 | 0 | 0.00 | 26.85 | 8 | 801 | 1.00% |
|
| 2024/02/23 | 3 | 27.03 | 0 | 0.00 | 26.95 | 3 | 791 | 0.38% |
|
| 2024/02/22 | 7 | 27.10 | 0 | 0.00 | 27.05 | 7 | 784 | 0.89% |
|
| 2024/02/21 | 2 | 27.10 | 0 | 0.00 | 27.05 | 2 | 786 | 0.25% |
|
| 2024/02/16 | 5 | 27.05 | 0 | 0.00 | 27.00 | 5 | 791 | 0.63% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 27.35 | 27.40 | -1 | 795 | -0.13% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 27.40 | 27.30 | -1 | 805 | -0.12% |
|
| 2024/01/25 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 869 | 0.11% |
|
| 2024/01/18 | 3 | 26.85 | 0 | 0.00 | 26.90 | 3 | 881 | 0.34% |
|
| 2024/01/17 | 2 | 26.98 | 0 | 0.00 | 26.75 | 2 | 885 | 0.23% |
|
| 2024/01/15 | 1 | 27.65 | 0 | 0.00 | 27.65 | 1 | 842 | 0.12% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 28.13 | 28.10 | -2 | 861 | -0.23% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 895 | -0.11% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 28.35 | 28.30 | -1 | 925 | -0.11% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 930 | -0.11% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 28.20 | 28.25 | -1 | 918 | -0.11% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 28.10 | 28.15 | -2 | 927 | -0.22% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 28.15 | 28.25 | -2 | 923 | -0.22% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 28.13 | 28.10 | -2 | 923 | -0.22% |
|
| 2023/12/18 | 0 | 0.00 | 3 | 28.50 | 28.35 | -3 | 925 | -0.32% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 28.72 | 28.50 | -3 | 938 | -0.32% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 28.38 | 28.45 | -2 | 928 | -0.22% |
|
| 2023/12/13 | 0 | 0.00 | 4 | 28.34 | 28.25 | -4 | 910 | -0.44% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 890 | -0.11% |
|
| 2023/12/06 | 1 | 28.10 | 1 | 27.85 | 27.85 | 0 | 894 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 0.3 | 27.65 | 27.65 | -0.3 | 886 | -0.03% |
|
| 2023/11/28 | 0 | 0.00 | 0.8 | 27.40 | 27.40 | -0.8 | 887 | -0.09% |
|
| 2023/11/24 | 0.3 | 27.70 | 1 | 27.50 | 27.50 | -0.7 | 903 | -0.08% |
|
| 2023/11/22 | 0.2 | 27.60 | 0 | 0.00 | 27.45 | 0.2 | 892 | 0.02% |
|
| 2023/11/16 | 0.1 | 27.50 | 0 | 0.00 | 27.40 | 0.1 | 902 | 0.01% |
|
| 2023/11/13 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 903 | 0.11% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 28.03 | 28.00 | -2 | 897 | -0.22% |
|
| 2023/11/09 | 0 | 0.00 | 1.1 | 27.85 | 27.90 | -1.1 | 906 | -0.12% |
|
| 2023/11/08 | 0 | 0.00 | 3 | 27.78 | 27.75 | -3 | 965 | -0.31% |
|
| 2023/11/07 | 0 | 0.00 | 3 | 27.63 | 27.65 | -3 | 976 | -0.31% |
|
| 2023/11/06 | 1 | 27.75 | 2 | 27.80 | 27.75 | -1 | 985 | -0.10% |
|
| 2023/11/03 | 1 | 27.95 | 3.1 | 27.89 | 27.70 | -2.1 | 993 | -0.21% |
|
| 2023/11/02 | 0 | 0.00 | 4 | 27.45 | 27.50 | -4 | 978 | -0.41% |
|
| 2023/11/01 | 0 | 0.00 | 3 | 26.98 | 27.00 | -3 | 982 | -0.31% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 26.93 | 26.90 | -2 | 995 | -0.20% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 27.02 | 27.10 | -3 | 1,072 | -0.28% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 26.80 | 26.80 | -2 | 1,087 | -0.18% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 27.00 | 26.85 | -2 | 1,108 | -0.18% |
|
| 2023/10/20 | 0 | 0.00 | 0.9 | 26.85 | 26.80 | -0.9 | 1,148 | -0.08% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 27.15 | 26.75 | -1 | 1,202 | -0.08% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 27.50 | 27.35 | -2 | 1,194 | -0.17% |
|
| 2023/10/16 | 0.6 | 27.55 | 1 | 27.50 | 27.55 | -0.4 | 1,220 | -0.03% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 27.45 | 27.30 | -2 | 1,245 | -0.16% |
|
| 2023/10/12 | 0.2 | 27.45 | 2 | 27.40 | 27.45 | -1.9 | 1,269 | -0.15% |
|
| 2023/10/11 | 0.2 | 27.10 | 0 | 0.00 | 27.40 | 0.2 | 1,281 | 0.01% |
|
| 2023/10/06 | 0 | 0.00 | 5 | 27.04 | 27.05 | -5 | 1,282 | -0.39% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 26.85 | 26.75 | -1 | 1,300 | -0.08% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 27.00 | 27.05 | -2 | 1,319 | -0.15% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 26.75 | 26.80 | -1 | 1,424 | -0.07% |
|
| 2023/09/21 | 0 | 0.00 | 0.2 | 26.90 | 26.95 | -0.2 | 1,679 | -0.01% |
|
| 2023/09/20 | 0.2 | 27.50 | 0 | 0.00 | 27.20 | 0.2 | 1,718 | 0.01% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 27.15 | 27.20 | -1 | 1,745 | -0.06% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 26.98 | 27.00 | -3 | 1,772 | -0.17% |
|
| 2023/09/15 | 0 | 0.00 | 0.1 | 27.00 | 26.90 | -0.1 | 1,785 | -0.01% |
|
| 2023/09/11 | 0.1 | 26.40 | 0 | 0.00 | 26.60 | 0.1 | 1,824 | 0.01% |
|
| 2023/09/06 | 1 | 26.45 | 0 | 0.00 | 26.65 | 1 | 1,877 | 0.05% |
|
| 2023/09/05 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 1,881 | 0.05% |
|
| 2023/09/04 | 2 | 26.80 | 0 | 0.00 | 26.80 | 2 | 1,897 | 0.11% |
|
| 2023/08/28 | 3 | 25.93 | 0 | 0.00 | 25.95 | 3 | 1,968 | 0.15% |
|
| 2023/08/25 | 1 | 25.85 | 0 | 0.00 | 25.70 | 1 | 1,992 | 0.05% |
|
| 2023/08/24 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 1,995 | 0.05% |
|
| 2023/08/23 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 2,000 | 0.05% |
|
| 2023/08/22 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 2,013 | 0.05% |
|
| 2023/08/21 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 2,018 | 0.05% |
|
| 2023/08/16 | 2 | 25.53 | 0 | 0.00 | 25.75 | 2 | 2,042 | 0.10% |
|
| 2023/08/15 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 2,054 | 0.05% |
|
| 2023/08/14 | 5.2 | 25.97 | 0 | 0.00 | 25.80 | 5.2 | 2,051 | 0.25% |
|
| 2023/08/10 | 4 | 26.69 | 0 | 0.00 | 26.70 | 4 | 2,005 | 0.20% |
|
| 2023/08/09 | 2.6 | 26.73 | 0 | 0.00 | 26.70 | 2.6 | 2,007 | 0.13% |
|
| 2023/08/08 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 2,005 | 0.05% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 2,005 | -0.05% |
|
| 2023/08/02 | 0.3 | 27.10 | 0 | 0.00 | 27.00 | 0.3 | 2,047 | 0.01% |
|
| 2023/07/28 | 2 | 26.90 | 0 | 0.00 | 26.85 | 2 | 2,238 | 0.09% |
|
| 2023/07/26 | 1 | 26.40 | 0 | 0.00 | 26.55 | 1 | 2,239 | 0.04% |
|
| 2023/07/25 | 3 | 26.22 | 0 | 0.00 | 26.30 | 3 | 2,223 | 0.13% |
|
| 2023/07/21 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 2,164 | 0.05% |
|
| 2023/07/20 | 1.2 | 26.82 | 0 | 0.00 | 26.85 | 1.2 | 2,166 | 0.05% |
|
| 2023/07/19 | 1.3 | 26.70 | 0 | 0.00 | 26.65 | 1.3 | 2,157 | 0.06% |
|
| 2023/07/18 | 3.5 | 26.69 | 0 | 0.00 | 26.90 | 3.5 | 2,144 | 0.16% |
|
| 2023/07/17 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 2,124 | 0.05% |
|
| 2023/07/14 | 3 | 27.05 | 0 | 0.00 | 27.05 | 3 | 2,114 | 0.14% |
|
| 2023/07/13 | 2 | 27.05 | 0 | 0.00 | 27.00 | 2 | 2,121 | 0.09% |
|
| 2023/07/11 | 27 | 27.10 | 12 | 27.10 | 27.15 | 15 | 2,161 | 0.69% |
|
| 2023/07/10 | 1.3 | 27.07 | 0 | 0.00 | 26.95 | 1.3 | 2,211 | 0.06% |
|
| 2023/07/07 | 2 | 26.93 | 0 | 0.00 | 27.10 | 2 | 2,221 | 0.09% |
|
| 2023/07/06 | 11 | 27.26 | 0 | 0.00 | 27.30 | 11 | 2,220 | 0.50% |
|
| 2023/07/05 | 2.1 | 28.06 | 0 | 0.00 | 28.05 | 2.1 | 2,163 | 0.10% |
|
| 2023/07/04 | 3.2 | 28.51 | 0 | 0.00 | 28.50 | 3.2 | 2,139 | 0.15% |
|
| 2023/06/30 | 13 | 28.65 | 0 | 0.00 | 28.80 | 13 | 2,122 | 0.61% |
|
| 2023/06/29 | 6 | 30.86 | 0 | 0.00 | 30.85 | 6 | 2,059 | 0.29% |
|
| 2023/06/28 | 1 | 30.85 | 7 | 30.85 | 30.85 | -6 | 2,020 | -0.30% |
|
| 2023/06/27 | 3 | 30.93 | 0 | 0.00 | 30.95 | 3 | 2,007 | 0.15% |
|
| 2023/06/26 | 5 | 31.05 | 0 | 0.00 | 31.00 | 5 | 2,005 | 0.25% |
|
| 2023/06/21 | 0 | 0.00 | 13 | 31.15 | 31.10 | -13 | 1,988 | -0.65% |
|
| 2023/06/20 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 1,998 | 0.05% |
|
| 2023/06/19 | 0.1 | 31.50 | 0 | 0.00 | 31.35 | 0.1 | 2,001 | 0.00% |
|
| 2023/06/14 | 1 | 31.40 | 0.1 | 31.55 | 31.30 | 0.9 | 2,096 | 0.04% |
|
| 2023/06/13 | 1.1 | 31.52 | 0.4 | 31.50 | 31.45 | 0.7 | 2,183 | 0.03% |
|
| 2023/06/12 | 2.4 | 31.60 | 0 | 0.00 | 31.55 | 2.4 | 2,197 | 0.11% |
|
| 2023/06/09 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 2,224 | 0.04% |
|
| 2023/06/08 | 8 | 31.70 | 0 | 0.00 | 31.45 | 8 | 2,283 | 0.35% |
|
| 2023/06/07 | 5 | 31.66 | 0 | 0.00 | 31.65 | 5 | 2,307 | 0.22% |
|
| 2023/06/02 | 1 | 31.05 | 0 | 0.00 | 31.00 | 1 | 2,344 | 0.04% |
|
| 2023/05/31 | 0.4 | 30.80 | 0 | 0.00 | 30.65 | 0.4 | 2,344 | 0.02% |
|
| 2023/05/30 | 0.5 | 30.75 | 0 | 0.00 | 30.70 | 0.5 | 2,347 | 0.02% |
|
| 2023/05/29 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 2,370 | 0.04% |
|
| 2023/05/18 | 3 | 31.00 | 1 | 30.95 | 30.95 | 2 | 2,372 | 0.08% |
|
| 2023/05/15 | 0.3 | 30.40 | 0 | 0.00 | 30.55 | 0.3 | 2,366 | 0.01% |
|
| 2023/05/12 | 0.3 | 30.40 | 0 | 0.00 | 30.45 | 0.3 | 2,358 | 0.01% |
|
| 2023/05/10 | 1 | 30.35 | 0 | 0.00 | 30.40 | 1 | 2,355 | 0.04% |
|
| 2023/05/09 | 2 | 30.40 | 0.3 | 30.50 | 30.40 | 1.7 | 2,345 | 0.07% |
|
| 2023/05/08 | 0.3 | 30.85 | 1.6 | 30.78 | 30.80 | -1.3 | 2,310 | -0.05% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 31.45 | 31.45 | -1 | 2,089 | -0.05% |
|
| 2023/04/28 | 0.8 | 31.25 | 1 | 31.10 | 31.20 | -0.2 | 2,083 | -0.01% |
|
| 2023/04/27 | 0.1 | 31.00 | 0 | 0.00 | 30.90 | 0.1 | 2,083 | 0.01% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 30.70 | 30.80 | -1 | 2,081 | -0.05% |
|
| 2023/04/24 | 0.1 | 31.20 | 0 | 0.00 | 31.20 | 0.1 | 2,067 | 0.01% |
|
| 2023/04/21 | 1 | 31.15 | 0.3 | 31.00 | 30.95 | 0.7 | 2,076 | 0.03% |
|
| 2023/04/20 | 0 | 0.00 | 0.3 | 31.70 | 31.40 | -0.3 | 2,064 | -0.01% |
|
| 2023/04/19 | 0 | 0.00 | 1.5 | 32.04 | 31.75 | -1.5 | 2,055 | -0.07% |
|
| 2023/04/13 | 0.1 | 31.75 | 0 | 0.00 | 31.70 | 0.1 | 1,948 | 0.01% |
|
| 2023/04/11 | 0.1 | 31.50 | 0 | 0.00 | 31.60 | 0.1 | 1,864 | 0.01% |
|
| 2023/04/10 | 0.1 | 31.40 | 0 | 0.00 | 31.30 | 0.1 | 1,834 | 0.01% |
|
| 2023/03/30 | 0.3 | 31.00 | 0 | 0.00 | 30.85 | 0.3 | 1,747 | 0.02% |
|
| 2023/03/24 | 0.1 | 31.30 | 0 | 0.00 | 31.35 | 0.1 | 1,656 | 0.01% |
|
| 2023/03/23 | 3 | 31.10 | 0 | 0.00 | 31.05 | 3 | 1,642 | 0.18% |
|
| 2023/03/22 | 2 | 31.30 | 1 | 31.40 | 31.35 | 1 | 1,626 | 0.06% |
|
| 2023/03/21 | 1 | 31.65 | 1 | 31.15 | 31.25 | 0 | 1,673 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 30.40 | 30.50 | -1 | 1,603 | -0.06% |
|
| 2023/03/17 | 0.1 | 30.15 | 0 | 0.00 | 30.30 | 0.1 | 1,592 | 0.01% |
|
| 2023/03/16 | 7 | 30.04 | 6.5 | 30.07 | 29.85 | 0.5 | 1,568 | 0.03% |
|
| 2023/03/13 | 3.2 | 31.15 | 0 | 0.00 | 31.15 | 3.2 | 1,420 | 0.22% |
|
| 2023/03/10 | 1 | 31.35 | 0 | 0.00 | 31.00 | 1 | 1,366 | 0.07% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 31.55 | 32.00 | -1 | 1,334 | -0.07% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 31.35 | 31.40 | -1 | 1,310 | -0.08% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 31.10 | 31.20 | -1 | 1,305 | -0.08% |
|
| 2023/03/01 | 2.1 | 31.70 | 2 | 31.65 | 31.50 | 0.1 | 1,302 | 0.01% |
|
| 2023/02/24 | 0.1 | 30.70 | 2 | 31.05 | 31.20 | -1.9 | 1,277 | -0.15% |
|
| 2023/02/23 | 2 | 30.70 | 1 | 30.75 | 30.70 | 1 | 1,257 | 0.08% |
|
| 2023/02/22 | 0.9 | 30.71 | 0 | 0.00 | 30.80 | 0.9 | 1,260 | 0.07% |
|
| 2023/02/21 | 0.2 | 30.72 | 0 | 0.00 | 30.70 | 0.2 | 1,258 | 0.02% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 30.50 | 30.60 | -1 | 1,265 | -0.08% |
|
| 2023/02/16 | 0.1 | 30.10 | 0 | 0.00 | 30.10 | 0.1 | 1,286 | 0.01% |
|
| 2023/02/15 | 2 | 29.80 | 1.3 | 29.67 | 29.70 | 0.7 | 1,298 | 0.05% |
|
| 2023/02/13 | 0.1 | 30.30 | 0 | 0.00 | 30.30 | 0.1 | 1,298 | 0.01% |
|
| 2023/02/10 | 0 | 30.15 | 0 | 0.00 | 30.35 | 0 | 1,296 | 0.00% |
|
| 2023/02/08 | 2 | 30.15 | 0 | 0.00 | 30.15 | 2 | 1,308 | 0.15% |
|
| 2023/02/02 | 0.1 | 29.60 | 0 | 0.00 | 29.55 | 0.1 | 1,338 | 0.01% |
|
| 2023/01/03 | 1 | 27.80 | 0 | 0.00 | 27.75 | 1 | 1,738 | 0.06% |
|
| 2022/12/28 | 1 | 28.05 | 0 | 0.00 | 27.90 | 1 | 1,816 | 0.06% |
|
| 2022/12/22 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 1,996 | 0.05% |
|
| 2022/12/20 | 1 | 27.70 | 0 | 0.00 | 27.75 | 1 | 2,188 | 0.05% |
|
| 2022/12/19 | 0 | 0.00 | 0.1 | 28.28 | 28.15 | -0.1 | 2,275 | -0.01% |
|
| 2022/12/16 | 2 | 28.25 | 0 | 0.00 | 28.20 | 2 | 2,355 | 0.08% |
|
| 2022/12/13 | 0 | 0.00 | 12 | 28.89 | 28.35 | -12 | 2,559 | -0.47% |
|
| 2022/12/08 | 2 | 29.80 | 0 | 0.00 | 29.80 | 2 | 2,629 | 0.08% |
|
| 2022/12/05 | 0 | 0.00 | 9.5 | 29.87 | 29.80 | -9.5 | 2,804 | -0.34% |
|
| 2022/11/29 | 9.1 | 29.68 | 0 | 0.00 | 29.70 | 9.1 | 3,644 | 0.25% |
|
| 2022/11/28 | 2.3 | 29.52 | 0 | 0.00 | 29.55 | 2.3 | 3,816 | 0.06% |
|
| 2022/11/25 | 1 | 28.85 | 1 | 29.00 | 28.85 | 0 | 3,779 | 0.00% |
|
| 2022/11/24 | 0.1 | 28.75 | 0 | 0.00 | 28.65 | 0.1 | 3,773 | 0.00% |
|
| 2022/11/16 | 2 | 28.15 | 0 | 0.00 | 28.10 | 2 | 3,732 | 0.05% |
|
| 2022/11/15 | 3.8 | 28.41 | 0 | 0.00 | 28.35 | 3.8 | 3,718 | 0.10% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 28.50 | 28.65 | -1 | 3,711 | -0.03% |
|
| 2022/11/11 | 4 | 28.19 | 0 | 0.00 | 28.15 | 4 | 3,691 | 0.11% |
|
| 2022/11/07 | 0.3 | 27.95 | 0 | 0.00 | 27.85 | 0.3 | 3,709 | 0.01% |
|
| 2022/11/04 | 1 | 27.80 | 0 | 0.00 | 27.95 | 1 | 3,742 | 0.03% |
|
| 2022/10/28 | 0 | 0.00 | 0.5 | 27.50 | 27.45 | -0.5 | 3,749 | -0.01% |
|
| 2022/10/27 | 0.3 | 27.30 | 0 | 0.00 | 27.30 | 0.3 | 3,858 | 0.01% |
|
| 2022/10/25 | 0.5 | 26.71 | 0 | 0.00 | 26.25 | 0.5 | 3,831 | 0.01% |
|
| 2022/10/24 | 0.1 | 26.80 | 0 | 0.00 | 26.50 | 0.1 | 3,812 | 0.00% |
|
| 2022/10/20 | 1 | 26.90 | 0.2 | 27.40 | 27.15 | 0.8 | 3,711 | 0.02% |
|
| 2022/10/19 | 0.1 | 27.60 | 0 | 0.00 | 27.50 | 0.1 | 3,674 | 0.00% |
|
| 2022/10/18 | 1.1 | 27.85 | 0 | 0.00 | 27.70 | 1.1 | 3,656 | 0.03% |
|
| 2022/10/13 | 0.3 | 28.30 | 0 | 28.15 | 28.00 | 0.2 | 3,597 | 0.01% |
|
| 2022/10/12 | 0.1 | 29.00 | 0 | 0.00 | 29.80 | 0.1 | 3,535 | 0.00% |
|
| 2022/10/11 | 0.1 | 29.75 | 0 | 0.00 | 29.65 | 0.1 | 3,502 | 0.00% |
|
| 2022/10/06 | 0.2 | 29.80 | 0 | 0.00 | 29.60 | 0.2 | 3,530 | 0.01% |
|
| 2022/10/05 | 1 | 30.10 | 0 | 0.00 | 30.05 | 1 | 3,505 | 0.03% |
|
| 2022/09/30 | 0 | 0.00 | 0.8 | 30.10 | 30.15 | -0.8 | 3,421 | -0.02% |
|
| 2022/09/29 | 0.1 | 29.20 | 0 | 0.00 | 29.40 | 0.1 | 3,372 | 0.00% |
|
| 2022/09/28 | 0.1 | 29.15 | 0 | 0.00 | 28.60 | 0.1 | 3,346 | 0.00% |
|
| 2022/09/27 | 0.1 | 30.20 | 0 | 30.50 | 30.80 | 0.1 | 3,217 | 0.00% |
|
| 2022/09/26 | 0.1 | 31.35 | 1 | 30.85 | 30.80 | -0.9 | 3,171 | -0.03% |
|
| 2022/09/23 | 0 | 32.75 | 0 | 0.00 | 32.25 | 0 | 3,099 | 0.00% |
|
| 2022/09/22 | 1 | 31.45 | 0 | 0.00 | 31.95 | 1 | 3,060 | 0.03% |
|
| 2022/09/21 | 0.1 | 31.90 | 1 | 31.80 | 31.70 | -0.9 | 3,047 | -0.03% |
|
| 2022/09/19 | 1.2 | 31.48 | 1 | 32.05 | 31.65 | 0.2 | 2,923 | 0.01% |
|
| 2022/09/16 | 1.1 | 32.50 | 1 | 32.35 | 32.40 | 0.1 | 2,905 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 32.35 | 32.80 | -1 | 2,474 | -0.04% |
|
| 2022/09/05 | 2 | 32.10 | 7 | 32.14 | 32.60 | -5 | 2,304 | -0.22% |
|
| 2022/09/02 | 5 | 30.06 | 0 | 0.00 | 30.00 | 5 | 1,958 | 0.26% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 29.10 | 29.25 | -1 | 1,787 | -0.06% |
|
| 2022/08/26 | 2 | 29.70 | 0 | 0.00 | 29.65 | 2 | 1,781 | 0.11% |
|
| 2022/08/25 | 2 | 29.70 | 0 | 0.00 | 29.60 | 2 | 1,791 | 0.11% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 29.50 | 29.40 | -1 | 1,796 | -0.06% |
|
| 2022/08/23 | 2 | 29.98 | 0 | 0.00 | 29.70 | 2 | 1,847 | 0.11% |
|
| 2022/08/22 | 2 | 30.20 | 0 | 0.00 | 30.15 | 2 | 1,854 | 0.11% |
|
| 2022/08/19 | 1 | 30.25 | 0 | 0.00 | 30.40 | 1 | 1,868 | 0.05% |
|
| 2022/08/16 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 1,921 | 0.05% |
|
| 2022/08/12 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 1,925 | 0.05% |
|
| 2022/08/11 | 1 | 30.30 | 0 | 0.00 | 30.10 | 1 | 1,922 | 0.05% |
|
| 2022/08/10 | 2 | 30.63 | 0 | 0.00 | 30.85 | 2 | 1,901 | 0.11% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 29.40 | 29.70 | -2 | 1,963 | -0.10% |
|
| 2022/08/04 | 0 | 0.00 | 3 | 29.97 | 29.55 | -3 | 2,127 | -0.14% |
|
| 2022/08/03 | 1 | 29.50 | 1 | 31.30 | 29.95 | 0 | 2,231 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 28.15 | 28.75 | -1 | 3,659 | -0.03% |
|
| 2022/07/15 | 2 | 27.50 | 0 | 0.00 | 27.55 | 2 | 3,700 | 0.05% |
|
| 2022/07/08 | 1 | 26.20 | 0 | 0.00 | 26.05 | 1 | 3,661 | 0.03% |
|
| 2022/06/28 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 3,673 | 0.03% |
|
| 2022/06/27 | 1 | 28.85 | 0 | 0.00 | 28.90 | 1 | 3,679 | 0.03% |
|
| 2022/06/21 | 2 | 27.90 | 0 | 0.00 | 28.50 | 2 | 3,614 | 0.06% |
|
| 2022/06/20 | 4 | 28.51 | 0 | 0.00 | 27.50 | 4 | 3,617 | 0.11% |
|
| 2022/06/01 | 0 | 0.00 | 0 | 29.70 | 29.70 | 0 | 3,543 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 0.3 | 28.95 | 29.70 | -0.3 | 3,531 | -0.01% |
|
| 2022/05/30 | 0.1 | 30.00 | 0 | 0.00 | 29.95 | 0.1 | 3,469 | 0.00% |
|
| 2022/05/26 | 0.1 | 29.90 | 0 | 0.00 | 29.55 | 0.1 | 3,438 | 0.00% |
|
| 2022/05/24 | 1 | 29.40 | 1 | 29.30 | 29.05 | 0 | 3,375 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 3 | 28.95 | 29.45 | -3 | 3,314 | -0.09% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 28.30 | 28.10 | -1 | 3,065 | -0.03% |
|
| 2022/05/10 | 8 | 30.83 | 7.3 | 30.90 | 30.50 | 0.7 | 2,811 | 0.02% |
|
| 2022/05/06 | 4.3 | 30.78 | 6 | 30.40 | 31.20 | -1.7 | 2,221 | -0.08% |
|
| 2022/05/05 | 9 | 29.15 | 7 | 29.89 | 30.80 | 2 | 1,962 | 0.10% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 1,244 | -0.08% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 27.00 | 27.05 | -1 | 1,218 | -0.08% |
|
| 2022/04/27 | 0 | 0.00 | 0 | 26.65 | 26.50 | 0 | 1,201 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 0.5 | 27.40 | 27.25 | -0.5 | 1,163 | -0.04% |
|
| 2022/04/19 | 0.3 | 27.45 | 0 | 0.00 | 27.40 | 0.3 | 1,098 | 0.03% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 27.10 | 27.00 | -1 | 1,084 | -0.09% |
|
| 2022/04/11 | 0 | 0.00 | 0.6 | 25.75 | 26.00 | -0.6 | 1,005 | -0.06% |
|
| 2022/04/01 | 0.5 | 26.70 | 0 | 0.00 | 26.70 | 0.5 | 963 | 0.05% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 26.15 | 26.00 | -1 | 867 | -0.12% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 859 | -0.12% |
|
| 2022/03/24 | 1 | 25.85 | 0 | 0.00 | 26.00 | 1 | 824 | 0.12% |
|
| 2022/03/21 | 0.3 | 25.15 | 0 | 0.00 | 25.15 | 0.3 | 768 | 0.04% |
|
| 2022/03/16 | 0 | 0.00 | 53 | 24.23 | 24.65 | -53 | 770 | -6.88% |
|
| 2022/03/09 | 0 | 0.00 | 4 | 23.00 | 23.05 | -4 | 746 | -0.54% |
|
| 2022/03/08 | 3 | 22.17 | 0 | 0.00 | 22.15 | 3 | 736 | 0.41% |
|
| 2022/03/07 | 2 | 22.80 | 0 | 0.00 | 23.00 | 2 | 719 | 0.28% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 23.70 | 23.60 | -1 | 756 | -0.13% |
|
| 2022/01/26 | 1 | 23.40 | 0 | 0.00 | 23.35 | 1 | 1,066 | 0.09% |
|
| 2022/01/12 | 0 | 0.00 | 0 | 24.25 | 24.15 | 0 | 1,209 | 0.00% |
|
| 2021/12/17 | 2 | 25.13 | 0 | 0.00 | 25.05 | 2 | 1,309 | 0.15% |
|
| 2021/11/23 | 2 | 25.40 | 0 | 0.00 | 25.25 | 2 | 1,623 | 0.12% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 25.60 | 25.65 | -1 | 1,712 | -0.06% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 25.05 | 25.00 | -2 | 1,684 | -0.12% |
|
| 2021/11/10 | 2 | 24.35 | 0 | 0.00 | 24.40 | 2 | 1,668 | 0.12% |
|
| 2021/11/08 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 1,652 | 0.06% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 24.55 | 24.65 | -1 | 1,751 | -0.06% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 24.40 | 24.40 | -2 | 1,774 | -0.11% |
|
| 2021/09/15 | 0 | 0.00 | 7 | 25.20 | 25.30 | -7 | 2,134 | -0.33% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 25.17 | 25.25 | -3 | 2,152 | -0.14% |
|
| 2021/09/13 | 0 | 0.00 | 6 | 25.18 | 25.25 | -6 | 2,212 | -0.27% |
|
| 2021/09/06 | 1 | 24.50 | 1 | 24.05 | 24.05 | 0 | 2,347 | 0.00% |
|
| 2021/08/20 | 1 | 21.90 | 0 | 0.00 | 21.85 | 1 | 2,306 | 0.04% |
|
| 2021/08/16 | 1 | 22.75 | 0 | 0.00 | 22.95 | 1 | 2,305 | 0.04% |
|
| 2021/08/13 | 2 | 23.20 | 0 | 0.00 | 23.10 | 2 | 2,360 | 0.08% |
|
| 2021/08/11 | 4 | 23.15 | 0 | 0.00 | 23.40 | 4 | 2,414 | 0.17% |
|
| 2021/08/10 | 1 | 23.75 | 0 | 0.00 | 23.65 | 1 | 2,435 | 0.04% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 24.35 | 24.45 | -1 | 3,005 | -0.03% |
|
| 2021/07/28 | 1 | 23.90 | 0 | 0.00 | 23.75 | 1 | 3,195 | 0.03% |
|
| 2021/07/13 | 2 | 24.15 | 0 | 0.00 | 23.95 | 2 | 3,975 | 0.05% |
|
| 2021/07/07 | 2 | 24.63 | 0 | 0.00 | 24.60 | 2 | 4,326 | 0.05% |
|
| 2021/07/05 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 4,410 | 0.02% |
|
| 2021/07/02 | 1 | 25.35 | 0 | 0.00 | 25.25 | 1 | 4,418 | 0.02% |
|
| 2021/07/01 | 2 | 25.65 | 0 | 0.00 | 25.30 | 2 | 4,530 | 0.04% |
|
| 2021/06/30 | 0 | 0.00 | 4 | 27.10 | 27.30 | -4 | 4,539 | -0.09% |
|
| 2021/06/29 | 1 | 26.50 | 6 | 26.78 | 26.80 | -5 | 4,508 | -0.11% |
|
| 2021/06/28 | 2 | 27.18 | 0 | 0.00 | 27.00 | 2 | 4,490 | 0.04% |
|
| 2021/06/25 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 4,468 | 0.02% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 26.95 | 26.80 | -1 | 4,469 | -0.02% |
|
| 2021/06/22 | 0 | 0.00 | 10 | 27.11 | 26.90 | -10 | 4,458 | -0.22% |
|
| 2021/06/21 | 0 | 0.00 | 5 | 26.10 | 25.90 | -5 | 4,408 | -0.11% |
|
| 2021/06/18 | 1 | 25.95 | 2 | 26.00 | 26.75 | -1 | 4,397 | -0.02% |
|
| 2021/06/16 | 5 | 25.10 | 0 | 0.00 | 25.20 | 5 | 4,562 | 0.11% |
|
| 2021/06/11 | 2 | 25.28 | 0 | 0.00 | 25.50 | 2 | 4,766 | 0.04% |
|
| 2021/06/08 | 0 | 0.00 | 5 | 24.45 | 24.65 | -5 | 4,870 | -0.10% |
|
| 2021/06/07 | 2 | 24.43 | 1 | 24.65 | 24.40 | 1 | 4,947 | 0.02% |
|
| 2021/06/04 | 1 | 24.90 | 0 | 0.00 | 24.75 | 1 | 4,971 | 0.02% |
|
| 2021/06/03 | 2 | 25.03 | 5 | 25.00 | 25.00 | -3 | 5,123 | -0.06% |
|
| 2021/05/28 | 10 | 24.83 | 0 | 0.00 | 24.95 | 10 | 5,541 | 0.18% |
|
| 2021/05/24 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 5,825 | 0.02% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 23.45 | 22.60 | -5 | 5,912 | -0.08% |
|
| 2021/05/14 | 1 | 24.45 | 0 | 0.00 | 24.65 | 1 | 5,818 | 0.02% |
|
| 2021/05/13 | 0 | 0.00 | 7 | 25.50 | 25.30 | -7 | 5,731 | -0.12% |
|
| 2021/05/12 | 12 | 27.06 | 1 | 26.65 | 26.55 | 11 | 5,625 | 0.20% |
|
| 2021/05/11 | 1 | 28.55 | 1 | 29.15 | 28.40 | 0 | 5,444 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 28.55 | 28.65 | -2 | 5,278 | -0.04% |
|
| 2021/05/05 | 0 | 0.00 | 9 | 27.85 | 27.95 | -9 | 5,208 | -0.17% |
|
| 2021/05/04 | 18 | 27.23 | 1 | 28.85 | 27.55 | 17 | 5,144 | 0.33% |
|
| 2021/05/03 | 6 | 28.38 | 10 | 28.20 | 27.85 | -4 | 5,030 | -0.08% |
|
| 2021/04/27 | 10 | 28.70 | 0 | 0.00 | 28.80 | 10 | 4,970 | 0.20% |
|
| 2021/04/23 | 0 | 0.00 | 0.5 | 27.90 | 28.05 | -0.5 | 4,953 | -0.01% |
|
| 2021/04/22 | 1 | 29.00 | 1 | 29.25 | 27.95 | 0 | 4,921 | 0.00% |
|
| 2021/04/21 | 1.3 | 29.32 | 0 | 0.00 | 29.05 | 1.3 | 4,816 | 0.03% |
|
| 2021/04/20 | 0.1 | 28.60 | 0 | 0.00 | 28.60 | 0.1 | 4,773 | 0.00% |
|
| 2021/04/19 | 1.1 | 28.50 | 0 | 0.00 | 28.55 | 1.1 | 4,751 | 0.02% |
|
| 2021/04/16 | 6 | 27.13 | 7 | 27.56 | 27.40 | -1 | 4,674 | -0.02% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 26.70 | 26.85 | -3 | 4,582 | -0.07% |
|
| 2021/04/14 | 1 | 25.20 | 3.2 | 25.69 | 26.00 | -2.2 | 4,463 | -0.05% |
|
| 2021/04/13 | 2 | 25.50 | 5 | 25.90 | 25.30 | -3 | 4,443 | -0.07% |
|
| 2021/04/12 | 0.2 | 25.68 | 0 | 0.00 | 25.70 | 0.2 | 4,515 | 0.00% |
|
| 2021/04/09 | 4 | 25.09 | 15 | 25.31 | 25.70 | -11 | 4,497 | -0.24% |
|
| 2021/04/08 | 2 | 25.40 | 4 | 25.55 | 25.50 | -2 | 4,438 | -0.05% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 25.50 | 25.65 | -3 | 4,409 | -0.07% |
|
| 2021/04/06 | 1 | 24.35 | 6 | 23.98 | 24.65 | -5 | 4,336 | -0.12% |
|
| 2021/04/01 | 6 | 24.01 | 0 | 0.00 | 23.90 | 6 | 4,263 | 0.14% |
|
| 2021/03/30 | 3 | 24.07 | 0 | 0.00 | 24.10 | 3 | 4,231 | 0.07% |
|
| 2021/03/29 | 12 | 24.23 | 0 | 0.00 | 24.10 | 12 | 4,234 | 0.28% |
|
| 2021/03/26 | 1 | 24.40 | 2 | 24.70 | 24.40 | -1 | 4,238 | -0.02% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 24.05 | 24.05 | -3 | 4,207 | -0.07% |
|
| 2021/03/24 | 2 | 24.10 | 0 | 0.00 | 23.95 | 2 | 4,207 | 0.05% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 24.15 | 24.15 | -1 | 4,200 | -0.02% |
|
| 2021/03/22 | 0 | 0.00 | 38 | 23.63 | 24.40 | -38 | 4,185 | -0.91% |
|
| 2021/03/19 | 41 | 23.28 | 0 | 0.00 | 23.25 | 41 | 4,050 | 1.01% |
|
| 2021/03/18 | 2 | 23.78 | 0 | 0.00 | 23.75 | 2 | 4,018 | 0.05% |
|
| 2021/03/17 | 0 | 0.00 | 7 | 24.21 | 24.10 | -7 | 4,040 | -0.17% |
|
| 2021/03/16 | 0.2 | 23.50 | 0 | 0.00 | 23.40 | 0.2 | 3,958 | 0.01% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 22.80 | 23.40 | -1 | 4,094 | -0.02% |
|
| 2021/03/12 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 4,409 | 0.02% |
|
| 2021/03/11 | 1 | 23.00 | 0.7 | 22.95 | 22.95 | 0.3 | 4,542 | 0.01% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 23.75 | 23.45 | -2 | 4,741 | -0.04% |
|
| 2021/03/08 | 5 | 23.48 | 2 | 24.00 | 23.00 | 3 | 5,020 | 0.06% |
|
| 2021/03/04 | 1.4 | 22.90 | 1 | 23.50 | 23.25 | 0.4 | 5,055 | 0.01% |
|
| 2021/03/03 | 44 | 23.00 | 3 | 23.05 | 23.25 | 41 | 4,989 | 0.82% |
|
| 2021/03/02 | 3 | 22.40 | 20 | 22.15 | 22.00 | -17 | 4,866 | -0.35% |
|
| 2021/02/26 | 0.4 | 22.10 | 26 | 21.91 | 21.95 | -25.6 | 4,989 | -0.51% |
|
| 2021/02/24 | 18 | 21.61 | 1 | 21.45 | 21.95 | 17 | 4,990 | 0.34% |
|
| 2021/02/23 | 3 | 21.75 | 0 | 0.00 | 22.05 | 3 | 4,905 | 0.06% |
|
| 2021/02/22 | 0 | 0.00 | 8 | 20.49 | 21.35 | -8 | 4,813 | -0.17% |
|
| 2021/02/01 | 1 | 18.75 | 0 | 0.00 | 18.80 | 1 | 5,278 | 0.02% |
|
| 2021/01/28 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 5,424 | 0.02% |
|
| 2021/01/27 | 0 | 19.65 | 1 | 19.70 | 19.75 | -1 | 5,452 | -0.02% |
|
| 2021/01/26 | 0 | 0.00 | 8 | 19.89 | 19.65 | -8 | 5,528 | -0.14% |
|
| 2021/01/20 | 1 | 19.30 | 0 | 0.00 | 19.10 | 1 | 5,789 | 0.02% |
|
| 2021/01/19 | 2 | 20.03 | 0 | 0.00 | 19.90 | 2 | 5,782 | 0.03% |
|
| 2021/01/13 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 6,782 | 0.01% |
|
| 2021/01/08 | 0 | 0.00 | 20 | 20.30 | 20.20 | -20 | 7,459 | -0.27% |
|
| 2021/01/06 | 8 | 20.47 | 0 | 0.00 | 20.25 | 8 | 7,864 | 0.10% |
|
| 2021/01/05 | 10 | 21.40 | 0 | 0.00 | 21.15 | 10 | 8,147 | 0.12% |
|
| 2021/01/04 | 1 | 20.80 | 0 | 0.00 | 20.90 | 1 | 8,550 | 0.01% |
|
| 2020/12/28 | 3 | 20.52 | 0 | 0.00 | 20.65 | 3 | 10,833 | 0.03% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 20.80 | 20.65 | -2 | 10,878 | -0.02% |
|
| 2020/12/24 | 0 | 0.00 | 4 | 20.80 | 20.80 | -4 | 11,232 | -0.04% |
|
| 2020/12/23 | 4 | 20.45 | 0 | 0.00 | 20.50 | 4 | 11,472 | 0.03% |
|
| 2020/12/14 | 2 | 20.90 | 0 | 0.00 | 20.95 | 2 | 12,271 | 0.02% |
|
| 2020/12/11 | 2 | 20.75 | 0 | 0.00 | 20.50 | 2 | 12,323 | 0.02% |
|
| 2020/12/10 | 5 | 20.94 | 0 | 0.00 | 21.10 | 5 | 12,432 | 0.04% |
|
| 2020/12/09 | 2 | 20.20 | 0 | 0.00 | 20.95 | 2 | 12,602 | 0.02% |
|
| 2020/12/08 | 2 | 20.03 | 0 | 0.00 | 19.95 | 2 | 12,801 | 0.02% |
|
| 2020/12/07 | 3 | 21.38 | 0 | 0.00 | 21.35 | 3 | 12,566 | 0.02% |
|
| 2020/12/04 | 0 | 0.00 | 10 | 22.45 | 22.35 | -10 | 12,560 | -0.08% |
|
| 2020/12/03 | 3 | 22.63 | 1 | 22.40 | 22.45 | 2 | 12,669 | 0.02% |
|
| 2020/12/02 | 9 | 23.09 | 0 | 0.00 | 22.80 | 9 | 12,936 | 0.07% |
|
| 2020/12/01 | 2 | 24.28 | 0 | 0.00 | 24.40 | 2 | 12,795 | 0.02% |
|
| 2020/11/30 | 10 | 25.00 | 2 | 25.30 | 24.65 | 8 | 12,857 | 0.06% |
|
| 2020/11/26 | 1 | 24.50 | 0 | 0.00 | 24.65 | 1 | 13,124 | 0.01% |
|
| 2020/11/25 | 10 | 25.10 | 0 | 0.00 | 24.65 | 10 | 13,332 | 0.08% |
|
| 2020/11/23 | 2 | 24.83 | 0 | 0.00 | 24.80 | 2 | 13,403 | 0.01% |
|
| 2020/11/18 | 0 | 0.00 | 10 | 25.15 | 25.10 | -10 | 13,962 | -0.07% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 25.90 | 25.65 | -1 | 14,267 | -0.01% |
|
| 2020/11/12 | 2 | 25.63 | 0 | 0.00 | 25.20 | 2 | 14,403 | 0.01% |
|
| 2020/11/09 | 1 | 25.80 | 1 | 26.20 | 25.65 | 0 | 14,826 | 0.00% |
|
| 2020/11/06 | 1 | 25.20 | 0 | 0.00 | 25.10 | 1 | 14,745 | 0.01% |
|
| 2020/11/05 | 11 | 24.88 | 3 | 25.27 | 24.65 | 8 | 14,708 | 0.05% |
|
| 2020/11/04 | 1 | 24.85 | 0 | 0.00 | 24.75 | 1 | 14,659 | 0.01% |
|
| 2020/11/03 | 2 | 25.00 | 10 | 25.20 | 24.85 | -8 | 14,676 | -0.05% |
|
| 2020/11/02 | 3 | 24.55 | 0 | 0.00 | 25.10 | 3 | 14,722 | 0.02% |
|
| 2020/10/30 | 5 | 24.70 | 0 | 0.00 | 24.35 | 5 | 14,619 | 0.03% |
|
| 2020/10/29 | 5 | 24.90 | 0 | 0.00 | 25.00 | 5 | 14,538 | 0.03% |
|
| 2020/10/27 | 3 | 25.70 | 0 | 0.00 | 25.60 | 3 | 14,326 | 0.02% |
|
| 2020/10/23 | 0 | 0.00 | 3 | 26.60 | 26.25 | -3 | 14,136 | -0.02% |
|
| 2020/10/22 | 11 | 26.22 | 10 | 26.25 | 26.45 | 1 | 14,038 | 0.01% |
|
| 2020/10/21 | 7 | 26.02 | 12 | 25.98 | 26.50 | -5 | 13,827 | -0.04% |
|
| 2020/10/20 | 46 | 26.12 | 56 | 25.98 | 26.50 | -10 | 13,147 | -0.08% |
|
| 2020/10/16 | 11 | 24.59 | 2 | 24.85 | 24.40 | 9 | 12,587 | 0.07% |
|
| 2020/10/15 | 5 | 24.22 | 2 | 24.08 | 24.15 | 3 | 12,407 | 0.02% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 25.25 | 25.20 | -1 | 12,166 | -0.01% |
|
| 2020/10/13 | 14 | 25.09 | 2 | 25.00 | 25.00 | 12 | 11,945 | 0.10% |
|
| 2020/10/12 | 3 | 26.13 | 2 | 25.78 | 26.35 | 1 | 11,568 | 0.01% |
|
| 2020/10/08 | 8 | 24.88 | 12 | 25.33 | 25.50 | -4 | 11,028 | -0.04% |
|
| 2020/10/07 | 26 | 23.88 | 36 | 23.70 | 24.35 | -10 | 10,183 | -0.10% |
|
| 2020/10/06 | 14 | 22.16 | 9 | 22.06 | 22.50 | 5 | 9,267 | 0.05% |
|
| 2020/10/05 | 0 | 0.00 | 42 | 20.58 | 20.95 | -42 | 8,757 | -0.48% |
|
| 2020/09/30 | 5 | 19.95 | 11 | 20.20 | 20.20 | -6 | 8,625 | -0.07% |
|
| 2020/09/29 | 62 | 20.55 | 11 | 20.53 | 20.45 | 51 | 8,546 | 0.60% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 20.35 | 20.65 | -1 | 8,177 | -0.01% |
|
| 2020/09/24 | 1 | 19.55 | 1 | 19.90 | 19.45 | 0 | 7,744 | 0.00% |
|
| 2020/09/23 | 4 | 20.59 | 1 | 20.25 | 20.20 | 3 | 7,587 | 0.04% |
|
| 2020/09/22 | 2 | 20.55 | 12 | 20.63 | 21.00 | -10 | 7,463 | -0.13% |
|
| 2020/09/21 | 17 | 20.92 | 16 | 21.04 | 21.35 | 1 | 7,273 | 0.01% |
|
| 2020/09/18 | 4 | 20.33 | 2 | 20.35 | 20.25 | 2 | 7,003 | 0.03% |
|
| 2020/09/17 | 1 | 20.45 | 0 | 0.00 | 20.20 | 1 | 6,965 | 0.01% |
|
| 2020/09/16 | 1 | 20.45 | 0 | 0.00 | 20.55 | 1 | 6,874 | 0.01% |
|
| 2020/09/15 | 6 | 19.89 | 0 | 0.00 | 20.00 | 6 | 6,767 | 0.09% |
|
| 2020/09/14 | 8 | 20.53 | 2 | 20.30 | 20.15 | 6 | 6,572 | 0.09% |
|
| 2020/09/11 | 1 | 21.70 | 11 | 21.75 | 20.75 | -10 | 6,309 | -0.16% |
|
| 2020/09/10 | 2 | 22.00 | 13 | 21.79 | 22.00 | -11 | 5,937 | -0.19% |
|
| 2020/09/09 | 4 | 21.60 | 8 | 21.85 | 21.75 | -4 | 5,815 | -0.07% |
|
| 2020/09/08 | 6 | 21.62 | 0 | 0.00 | 21.75 | 6 | 5,615 | 0.11% |
|
| 2020/09/07 | 2 | 21.35 | 15 | 22.22 | 21.70 | -13 | 5,397 | -0.24% |
|
| 2020/09/04 | 1 | 20.95 | 13 | 20.66 | 20.80 | -12 | 4,944 | -0.24% |
|
| 2020/09/03 | 1 | 20.25 | 2 | 20.20 | 20.05 | -1 | 4,663 | -0.02% |
|
| 2020/09/02 | 10 | 19.40 | 6 | 19.75 | 19.70 | 4 | 4,506 | 0.09% |
|
| 2020/09/01 | 2 | 19.10 | 1 | 18.80 | 18.75 | 1 | 4,194 | 0.02% |
|
| 2020/08/31 | 5 | 18.85 | 7 | 19.01 | 18.85 | -2 | 4,091 | -0.05% |
|
| 2020/08/28 | 0 | 0.00 | 4 | 18.50 | 18.45 | -4 | 3,839 | -0.10% |
|
| 2020/08/27 | 2 | 18.05 | 10 | 17.60 | 18.05 | -8 | 3,648 | -0.22% |
|
| 2020/08/26 | 6 | 18.07 | 2 | 18.43 | 17.80 | 4 | 3,489 | 0.11% |
|
| 2020/08/25 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 3,292 | 0.03% |
|
| 2020/08/24 | 5 | 18.08 | 0 | 0.00 | 18.00 | 5 | 3,106 | 0.16% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 2,820 | -0.04% |
|
| 2020/08/20 | 10 | 16.88 | 13 | 16.73 | 16.75 | -3 | 2,705 | -0.11% |
|
| 2020/08/19 | 0 | 0.00 | 5 | 17.20 | 17.55 | -5 | 2,501 | -0.20% |
|
| 2020/08/18 | 0 | 0.00 | 5 | 16.85 | 17.00 | -5 | 2,315 | -0.22% |
|
| 2020/08/17 | 1 | 16.85 | 10 | 16.23 | 16.90 | -9 | 2,117 | -0.42% |
|
| 2020/08/14 | 33 | 15.24 | 0 | 0.00 | 15.40 | 33 | 1,732 | 1.90% |
|
| 2020/08/12 | 0 | 0.00 | 10 | 14.35 | 14.50 | -10 | 1,429 | -0.70% |
|
| 2020/08/11 | 10 | 14.20 | 25 | 14.45 | 14.40 | -15 | 1,365 | -1.10% |
|
| 2020/08/06 | 15 | 14.32 | 5 | 14.28 | 14.35 | 10 | 1,181 | 0.85% |
|
| 2020/08/03 | 14 | 13.40 | 0 | 0.00 | 13.45 | 14 | 1,050 | 1.33% |
|
| 2020/07/31 | 25 | 13.53 | 0 | 0.00 | 13.60 | 25 | 1,058 | 2.36% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 10.70 | 10.75 | -1 | 762 | -0.13% |
|
| 2020/04/15 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 768 | 0.13% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 9.72 | 9.73 | -2 | 683 | -0.29% |
|
| 2020/03/19 | 2 | 9.16 | 0 | 0.00 | 9.12 | 2 | 675 | 0.30% |
|
| 2020/02/20 | 3 | 12.80 | 0 | 0.00 | 12.75 | 3 | 720 | 0.42% |
|
| 2019/12/10 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 970 | 0.10% |
|
| 2019/11/25 | 0 | 0.00 | 5 | 13.20 | 13.25 | -5 | 1,009 | -0.50% |
|
| 2019/11/21 | 3 | 13.38 | 2 | 13.05 | 13.10 | 1 | 1,056 | 0.09% |
|
| 2019/11/18 | 5 | 13.15 | 0 | 0.00 | 13.20 | 5 | 965 | 0.52% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 14.90 | 15.00 | -2 | 1,562 | -0.13% |
|
| 2019/10/17 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 1,564 | 0.13% |
|
| 2019/09/20 | 0 | 0.00 | 4 | 14.90 | 14.75 | -4 | 1,784 | -0.22% |
|
| 2019/09/04 | 2 | 15.05 | 0 | 0.00 | 15.05 | 2 | 1,856 | 0.11% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 15.55 | 15.50 | -2 | 2,047 | -0.10% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 15.35 | 15.45 | -2 | 2,431 | -0.08% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 15.25 | 15.45 | -2 | 2,627 | -0.08% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 15.05 | 15.30 | -2 | 2,607 | -0.08% |
|
| 2019/08/02 | 0 | 0.00 | 5 | 16.60 | 16.50 | -5 | 2,763 | -0.18% |
|
| 2019/07/31 | 10 | 17.30 | 0 | 0.00 | 17.40 | 10 | 2,716 | 0.37% |
|
| 2019/07/30 | 5 | 17.60 | 0 | 0.00 | 17.50 | 5 | 2,630 | 0.19% |
|
| 2019/07/22 | 2 | 17.70 | 0 | 0.00 | 17.60 | 2 | 2,416 | 0.08% |
|
| 2019/07/05 | 6 | 17.30 | 0 | 0.00 | 17.25 | 6 | 2,249 | 0.27% |
|
| 2019/07/02 | 0 | 0.00 | 8 | 16.96 | 16.95 | -8 | 2,266 | -0.35% |
|
| 2019/05/29 | 0 | 0.00 | 3 | 17.29 | 16.95 | -3 | 2,131 | -0.14% |
|
| 2019/05/27 | 3 | 17.15 | 0 | 0.00 | 17.85 | 3 | 1,976 | 0.15% |
|
| 2019/05/24 | 0 | 0.00 | 0 | 16.90 | 17.00 | 0 | 1,707 | 0.00% |
|
| 2019/05/22 | 0.1 | 16.20 | 0 | 0.00 | 16.30 | 0.1 | 1,498 | 0.01% |
|
| 2019/05/13 | 14 | 15.81 | 14 | 15.80 | 15.70 | 0 | 1,108 | 0.00% |
|
| 2019/05/02 | 0 | 0.00 | 0.1 | 15.30 | 15.35 | -0.1 | 1,123 | -0.01% |
|
| 2019/04/30 | 0.1 | 15.35 | 0 | 0.00 | 15.40 | 0.1 | 1,144 | 0.01% |
|
| 2019/04/29 | 0.1 | 15.20 | 0 | 0.00 | 15.20 | 0.1 | 1,162 | 0.00% |
|
| 2019/04/18 | 2 | 15.20 | 0 | 0.00 | 15.10 | 2 | 1,198 | 0.17% |
|
| 2019/04/17 | 2 | 15.40 | 0 | 0.00 | 15.40 | 2 | 1,186 | 0.17% |
|
| 2019/04/11 | 0 | 0.00 | 0.2 | 15.55 | 15.60 | -0.2 | 1,151 | -0.01% |
|
| 2019/04/10 | 0 | 0.00 | 0.1 | 16.00 | 16.00 | -0.1 | 1,132 | -0.01% |
|
| 2019/04/03 | 0.1 | 15.90 | 0 | 0.00 | 15.95 | 0.1 | 1,095 | 0.01% |
|
| 2019/03/27 | 0.1 | 15.80 | 1 | 15.80 | 15.85 | -0.9 | 1,031 | -0.09% |
|
| 2019/03/25 | 0.1 | 15.15 | 0 | 0.00 | 15.20 | 0.1 | 955 | 0.01% |
|
| 2019/03/15 | 0 | 0.00 | 0.4 | 15.20 | 15.25 | -0.4 | 839 | -0.04% |
|
| 2019/03/13 | 0 | 0.00 | 0.1 | 15.20 | 15.25 | -0.1 | 834 | -0.01% |
|
| 2019/03/11 | 0 | 0.00 | 20 | 15.30 | 15.30 | -20 | 831 | -2.40% |
|
| 2019/03/08 | 20 | 15.40 | 0 | 0.00 | 15.40 | 20 | 842 | 2.37% |
|
| 2019/03/07 | 1 | 15.20 | 0 | 0.00 | 15.30 | 1 | 846 | 0.12% |
|
| 2019/03/06 | 0.2 | 15.20 | 0 | 0.00 | 15.25 | 0.2 | 843 | 0.02% |
|
| 2019/03/04 | 0.1 | 15.10 | 0 | 0.00 | 15.15 | 0.1 | 835 | 0.01% |
|
| 2019/02/15 | 2 | 14.65 | 0 | 0.00 | 14.65 | 2 | 883 | 0.23% |
|
| 2019/02/14 | 2 | 14.60 | 2 | 14.65 | 14.70 | 0 | 883 | 0.00% |
|
| 2019/02/13 | 0.1 | 14.65 | 0 | 0.00 | 14.70 | 0.1 | 882 | 0.01% |
|
| 2019/02/11 | 10.1 | 14.55 | 10 | 14.50 | 14.55 | 0.1 | 848 | 0.01% |
|
| 2019/01/30 | 20 | 14.50 | 70 | 14.45 | 14.50 | -50 | 844 | -5.92% |
|
| 2019/01/29 | 50 | 14.60 | 10 | 14.55 | 14.65 | 40 | 813 | 4.92% |
|
| 2019/01/28 | 0.1 | 14.40 | 10 | 14.50 | 14.50 | -10 | 797 | -1.25% |
|
| 2019/01/25 | 30 | 14.40 | 130 | 14.45 | 14.45 | -100 | 782 | -12.79% |
大賣/
|
| 2019/01/24 | 0 | 0.00 | 74 | 14.45 | 14.45 | -74 | 768 | -9.64% |
|
| 2019/01/23 | 30 | 14.50 | 6 | 14.50 | 14.50 | 24 | 775 | 3.10% |
|
| 2019/01/22 | 190 | 14.40 | 80 | 14.40 | 14.45 | 110 | 768 | 14.31% |
大買/鉅額交易
|
| 2019/01/21 | 85 | 14.34 | 25 | 14.35 | 14.35 | 60 | 752 | 7.98% |
|
| 2019/01/15 | 6 | 14.10 | 6 | 14.10 | 14.05 | 0 | 726 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 40 | 14.16 | 14.05 | -40 | 786 | -5.08% |
|
| 2019/01/10 | 50 | 14.15 | 10 | 14.15 | 14.15 | 40 | 771 | 5.19% |
|
| 2019/01/07 | 5 | 14.05 | 5 | 14.00 | 14.05 | 0 | 783 | 0.00% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 14.00 | 13.90 | -2 | 866 | -0.23% |
|
| 2018/12/07 | 13 | 14.20 | 13 | 14.18 | 14.15 | 0 | 932 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 10 | 14.20 | 14.15 | -10 | 953 | -1.05% |
|
| 2018/11/28 | 10 | 14.20 | 0 | 0.00 | 14.25 | 10 | 965 | 1.04% |
|
| 2018/11/26 | 2 | 14.10 | 0 | 0.00 | 14.10 | 2 | 1,060 | 0.19% |
|
| 2018/11/15 | 0 | 0.00 | 20 | 14.10 | 14.25 | -20 | 1,135 | -1.76% |
|
| 2018/11/14 | 20 | 13.85 | 0 | 0.00 | 13.85 | 20 | 1,067 | 1.87% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 14.20 | 14.10 | -2 | 921 | -0.22% |
|
| 2018/10/03 | 5 | 14.12 | 3 | 14.15 | 14.15 | 2 | 918 | 0.22% |
|
| 2018/10/02 | 0 | 0.00 | 44 | 14.28 | 14.15 | -44 | 913 | -4.81% |
|
| 2018/10/01 | 150 | 14.30 | 106 | 14.20 | 14.20 | 44 | 902 | 4.87% |
大買/大賣/
|
| 2018/09/28 | 5 | 14.05 | 5 | 14.25 | 14.15 | 0 | 890 | 0.00% |
|
| 2018/09/27 | 20 | 14.10 | 20 | 14.05 | 14.05 | 0 | 865 | 0.00% |
|
| 2018/09/26 | 54 | 14.00 | 54 | 14.04 | 14.05 | 0 | 855 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 13.45 | 13.50 | -1 | 841 | -0.12% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 13.83 | 13.80 | -2 | 831 | -0.24% |
|
| 2018/09/03 | 2 | 14.30 | 0 | 0.00 | 14.25 | 2 | 805 | 0.25% |
|
| 2018/08/30 | 2 | 13.98 | 1 | 13.95 | 13.85 | 1 | 729 | 0.14% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 13.05 | 13.00 | -1 | 707 | -0.14% |
|
| 2018/05/15 | 15 | 13.30 | 15 | 13.25 | 13.25 | 0 | 1,848 | 0.00% |
|
| 2018/04/18 | 1 | 13.45 | 0 | 0.00 | 13.25 | 1 | 1,993 | 0.05% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 14.00 | 13.90 | -1 | 1,986 | -0.05% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 14.55 | 14.55 | -2 | 1,891 | -0.11% |
|
| 2018/03/29 | 2 | 16.15 | 0 | 0.00 | 16.15 | 2 | 1,716 | 0.12% |
|
| 2018/03/28 | 2 | 16.20 | 2 | 16.10 | 16.10 | 0 | 1,718 | 0.00% |
|
| 2018/03/27 | 9 | 16.13 | 34 | 16.01 | 16.20 | -25 | 1,720 | -1.45% |
|
| 2018/03/26 | 20 | 15.90 | 5 | 15.90 | 15.85 | 15 | 1,721 | 0.87% |
|
| 2018/03/23 | 0 | 0.00 | 10 | 15.70 | 15.70 | -10 | 1,723 | -0.58% |
|
| 2018/03/22 | 34 | 16.00 | 19 | 15.89 | 15.95 | 15 | 1,753 | 0.86% |
|
| 2018/03/21 | 5 | 15.98 | 0 | 0.00 | 15.95 | 5 | 1,750 | 0.29% |
|
| 2018/03/20 | 0 | 0.00 | 10 | 15.95 | 15.95 | -10 | 1,754 | -0.57% |
|
| 2018/03/19 | 10 | 16.25 | 0 | 0.00 | 16.10 | 10 | 1,815 | 0.55% |
|
| 2018/03/16 | 0 | 0.00 | 5 | 16.25 | 16.15 | -5 | 1,835 | -0.27% |
|
| 2018/03/15 | 12 | 16.15 | 7 | 16.07 | 16.25 | 5 | 1,848 | 0.27% |
|
| 2018/03/12 | 20 | 15.89 | 20 | 15.99 | 15.95 | 0 | 1,802 | 0.00% |
|
| 2018/03/09 | 4 | 15.60 | 4 | 15.68 | 15.70 | 0 | 1,810 | 0.00% |
|
| 2018/02/23 | 5 | 16.05 | 7 | 16.06 | 16.00 | -2 | 2,192 | -0.09% |
|
| 2018/02/22 | 12 | 15.73 | 15 | 15.75 | 15.80 | -3 | 2,181 | -0.14% |
|
| 2018/02/21 | 5 | 15.55 | 0 | 0.00 | 15.60 | 5 | 2,183 | 0.23% |
|
| 2018/01/30 | 0 | 0.00 | 0.2 | 16.40 | 16.45 | -0.2 | 2,179 | -0.01% |
|
| 2018/01/26 | 0.2 | 16.70 | 0 | 0.00 | 16.75 | 0.2 | 2,167 | 0.01% |
|
| 2018/01/19 | 0 | 0.00 | 0.1 | 17.05 | 17.10 | -0.1 | 2,234 | 0.00% |
|
| 2018/01/18 | 20 | 17.40 | 29.2 | 17.30 | 17.25 | -9.2 | 2,216 | -0.41% |
|
| 2018/01/17 | 0.1 | 17.30 | 45 | 17.35 | 17.40 | -44.9 | 2,230 | -2.01% |
|
| 2018/01/16 | 70.1 | 17.27 | 50 | 17.28 | 17.40 | 20.1 | 2,211 | 0.91% |
|
| 2018/01/15 | 30 | 17.21 | 0 | 0.00 | 17.10 | 30 | 2,182 | 1.37% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 17.40 | 17.15 | -2 | 2,143 | -0.09% |
|
| 2018/01/10 | 5 | 17.22 | 3 | 17.25 | 17.25 | 2 | 2,144 | 0.09% |
|
| 2018/01/09 | 14 | 17.30 | 14.9 | 17.25 | 17.20 | -0.9 | 2,128 | -0.04% |
|
| 2018/01/08 | 52 | 17.48 | 50 | 17.64 | 17.75 | 2 | 2,079 | 0.10% |
|
| 2018/01/05 | 25 | 17.02 | 175 | 16.92 | 17.20 | -150 | 2,025 | -7.40% |
大賣/鉅額交易
|
| 2018/01/04 | 150 | 16.72 | 140 | 16.74 | 16.80 | 10 | 2,003 | 0.50% |
大買/大賣/
|
| 2018/01/03 | 145 | 16.60 | 0 | 0.00 | 16.60 | 145 | 1,978 | 7.33% |
大買/鉅額交易
|
| 2018/01/02 | 130 | 16.52 | 180 | 16.61 | 16.50 | -50 | 1,963 | -2.55% |
大買/大賣/
|