欣陸 (3703)-富邦-花蓮券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.00
漲跌
▲0.40
漲幅
+1.04%
成交量
20,047張
產業
上市營建類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	38.63	3	38.48	39.00	4	6,023	0.07%
2024/04/25	28	38.87	12	39.55	38.60	16	5,696	0.28%
2024/04/24	2	37.58	9	37.77	38.05	-7	5,197	-0.13%
2024/04/23	4	36.10	5	36.14	36.80	-1	4,652	-0.02%
2024/04/22	40	40.10	17	39.38	37.25	23	4,275	0.54%
2024/04/19	17	39.00	3.5	39.10	39.10	13.5	3,090	0.44%
2024/04/18	1	34.30	12	34.47	35.55	-11	2,307	-0.48%
2024/04/16	4	32.00	1	32.10	31.75	3	1,995	0.15%
2024/04/15	0	0.00	5	33.02	32.95	-5	1,919	-0.26%
2024/04/12	1	32.40	1	32.55	32.55	0	1,844	0.00%
2024/04/11	2	32.45	3	32.50	32.50	-1	1,816	-0.06%
2024/04/10	0	0.00	4	32.84	32.75	-4	1,767	-0.23%
2024/04/09	3	32.50	4	32.88	32.65	-1	1,720	-0.06%
2024/04/08	5	31.56	6	31.80	31.80	-1	1,623	-0.06%
2024/04/03	0	0.00	2	31.55	31.60	-2	1,564	-0.13%
2024/04/01	0	0.00	4	30.71	30.85	-4	1,460	-0.27%
2024/03/29	1	30.85	5.1	30.64	30.55	-4.1	1,429	-0.28%
2024/03/28	0	0.00	2	30.55	30.20	-2	1,329	-0.15%
2024/03/26	0.5	29.75	8	29.84	29.70	-7.5	1,202	-0.62%
2024/03/19	0	0.00	2	28.75	28.70	-2	1,120	-0.18%
2024/03/15	1	28.70	0	0.00	28.65	1	1,130	0.09%
2024/03/14	0	0.00	2	29.00	29.00	-2	1,110	-0.18%
2024/03/11	0	0.00	1	28.80	28.50	-1	996	-0.10%
2024/03/08	0	0.00	2	27.73	28.15	-2	890	-0.22%
2024/03/06	2	28.10	7	28.10	28.05	-5	864	-0.58%
2024/03/04	3	27.27	1	27.30	27.25	2	832	0.24%
2024/02/29	4	27.00	0	0.00	26.80	4	812	0.49%
2024/02/15	1	27.15	0	0.00	27.10	1	785	0.13%
2024/02/01	3	27.60	0	0.00	27.30	3	805	0.37%
2024/01/26	0	0.00	1	27.15	27.15	-1	847	-0.12%
2024/01/22	1	27.15	0	0.00	27.10	1	875	0.11%
2024/01/17	4	26.96	0	0.00	26.75	4	885	0.45%
2024/01/16	1	27.35	0	0.00	27.20	1	862	0.12%
2024/01/09	2	28.10	0	0.00	28.10	2	861	0.23%
2024/01/02	0	0.00	2	28.55	28.50	-2	930	-0.21%
2023/12/28	1	28.10	0	0.00	28.25	1	918	0.11%
2023/12/27	3	28.07	2	28.10	28.10	1	918	0.11%
2023/12/22	0	0.00	4	28.25	28.20	-4	927	-0.43%
2023/12/18	0	0.00	1	28.45	28.35	-1	925	-0.11%
2023/12/15	1	28.70	8	28.71	28.50	-7	938	-0.75%
2023/12/14	1	28.40	0	0.00	28.45	1	928	0.11%
2023/12/13	1	28.25	6	28.16	28.25	-5	910	-0.55%
2023/12/12	0	0.00	1	28.00	28.00	-1	883	-0.11%
2023/12/06	0	0.00	3	28.05	27.85	-3	894	-0.34%
2023/11/17	1	27.35	0	0.00	27.30	1	890	0.11%
2023/11/13	2	27.45	0	0.00	27.25	2	903	0.22%
2023/11/10	2	28.00	0	0.00	28.00	2	897	0.22%
2023/11/09	0	0.00	2	27.95	27.90	-2	906	-0.22%
2023/11/07	2	27.60	0	0.00	27.65	2	976	0.20%
2023/11/03	0	0.00	2	27.90	27.70	-2	993	-0.20%
2023/11/02	0	0.00	5	27.55	27.50	-5	978	-0.51%
2023/08/31	1	26.35	0	0.00	26.60	1	1,938	0.05%
2023/08/22	1	25.60	0	0.00	25.70	1	2,013	0.05%
2023/08/18	0	0.00	10	26.15	26.15	-10	2,018	-0.50%
2023/08/11	1	26.70	0	0.00	26.70	1	2,001	0.05%
2023/07/31	1	26.75	0	0.00	26.80	1	2,230	0.04%
2023/07/28	1	26.80	0	0.00	26.85	1	2,238	0.04%
2023/07/27	2	26.73	0	0.00	26.85	2	2,239	0.09%
2023/07/26	1	26.50	0	0.00	26.55	1	2,239	0.04%
2023/07/25	1	26.20	0	0.00	26.30	1	2,223	0.04%
2023/07/24	1	26.55	0	0.00	26.50	1	2,186	0.05%
2023/07/21	0	0.00	2	26.90	26.95	-2	2,164	-0.09%
2023/07/19	1	26.55	0	0.00	26.65	1	2,157	0.05%
2023/07/18	1	26.70	0	0.00	26.90	1	2,144	0.05%
2023/07/12	0.1	27.50	0	0.00	27.15	0.1	2,156	0.00%
2023/07/06	0	0.00	1	27.40	27.30	-1	2,220	-0.05%
2023/07/03	1	28.80	0	0.00	28.75	1	2,124	0.05%
2023/06/30	2	28.68	0	0.00	28.80	2	2,122	0.09%
2023/06/29	1	30.90	0	0.00	30.85	1	2,059	0.05%
2023/06/28	6	30.94	0	0.00	30.85	6	2,020	0.30%
2023/06/27	2	30.90	0	0.00	30.95	2	2,007	0.10%
2023/06/20	1	31.15	0	0.00	31.20	1	1,998	0.05%
2023/06/05	1	31.15	0	0.00	31.05	1	2,298	0.04%
2023/06/02	0	0.00	1	31.15	31.00	-1	2,344	-0.04%
2023/06/01	4	30.90	0	0.00	31.10	4	2,351	0.17%
2023/05/29	0	0.00	1	30.85	30.75	-1	2,370	-0.04%
2023/05/25	1	30.60	0	0.00	30.55	1	2,392	0.04%
2023/05/19	2	30.80	0	0.00	30.70	2	2,390	0.08%
2023/05/18	1	30.95	0	0.00	30.95	1	2,372	0.04%
2023/05/17	0	0.00	4	30.90	31.00	-4	2,381	-0.17%
2023/05/11	2	30.20	0	0.00	30.25	2	2,367	0.08%
2023/05/09	2	30.40	0	0.00	30.40	2	2,345	0.09%
2023/05/08	7	30.95	0	0.00	30.80	7	2,310	0.30%
2023/05/05	0	0.00	6	32.43	32.35	-6	2,141	-0.28%
2023/04/26	1	30.75	0	0.00	30.80	1	2,081	0.05%
2023/04/19	0	0.00	10	32.20	31.75	-10	2,055	-0.49%
2023/04/18	10	32.05	0	0.00	32.05	10	2,052	0.49%
2023/04/17	0	0.00	2	32.05	32.15	-2	2,026	-0.10%
2023/04/12	1	31.55	0	0.00	31.80	1	1,892	0.05%
2023/04/07	2	31.15	2	31.15	31.30	0	1,813	0.00%
2023/03/31	2	30.88	0	0.00	30.80	2	1,763	0.11%
2023/03/30	2	30.85	0	0.00	30.85	2	1,747	0.11%
2023/03/29	1	30.80	0	0.00	30.90	1	1,726	0.06%
2023/03/27	0	0.00	3	31.60	31.40	-3	1,685	-0.18%
2023/03/24	0	0.00	2	31.30	31.35	-2	1,656	-0.12%
2023/03/23	2	31.10	0	0.00	31.05	2	1,642	0.12%
2023/03/20	0	0.00	10	30.57	30.50	-10	1,603	-0.62%
2023/03/17	1	29.95	0	0.00	30.30	1	1,592	0.06%
2023/03/16	8	30.10	2	29.95	29.85	6	1,568	0.38%
2023/03/15	1	31.00	0	0.00	30.90	1	1,477	0.07%
2023/03/14	4	31.16	0	0.00	31.15	4	1,449	0.28%
2023/03/06	2	31.23	0	0.00	31.30	2	1,320	0.15%
2023/01/30	2	29.03	0	0.00	29.00	2	1,369	0.15%
2022/12/21	0	0.00	1	28.00	27.85	-1	2,132	-0.05%
2022/12/15	1	28.50	0	0.00	28.50	1	2,415	0.04%
2022/12/13	1	28.85	0	0.00	28.35	1	2,559	0.04%
2022/12/08	1	29.85	0	0.00	29.80	1	2,629	0.04%
2022/12/07	0	0.00	4	29.63	29.30	-4	2,657	-0.15%
2022/11/28	0	0.00	1	29.25	29.55	-1	3,816	-0.03%
2022/11/25	0	0.00	3	28.87	28.85	-3	3,779	-0.08%
2022/11/16	1	28.25	0	0.00	28.10	1	3,732	0.03%
2022/11/10	0	0.00	1	27.90	27.85	-1	3,690	-0.03%
2022/11/07	1	27.75	1	28.00	27.85	0	3,709	0.00%
2022/11/03	1	28.05	0	0.00	28.25	1	3,746	0.03%
2022/10/26	0	0.00	2	26.45	26.45	-2	3,830	-0.05%
2022/10/24	1	26.60	0	0.00	26.50	1	3,812	0.03%
2022/10/21	1	26.80	0	0.00	26.95	1	3,761	0.03%
2022/10/13	1	28.65	0	0.00	28.00	1	3,597	0.03%
2022/10/11	1	29.55	0	0.00	29.65	1	3,502	0.03%
2022/10/06	1	29.85	0	0.00	29.60	1	3,530	0.03%
2022/10/05	0	0.00	3	30.28	30.05	-3	3,505	-0.09%
2022/09/30	2	29.35	0	0.00	30.15	2	3,421	0.06%
2022/09/29	1	29.40	0	0.00	29.40	1	3,372	0.03%
2022/09/27	1	30.20	0	0.00	30.80	1	3,217	0.03%
2022/09/26	1	30.90	0	0.00	30.80	1	3,171	0.03%
2022/09/23	0	0.00	3	32.45	32.25	-3	3,099	-0.10%
2022/09/16	0	0.00	1	32.35	32.40	-1	2,905	-0.03%
2022/09/08	5	32.48	3	32.65	33.00	2	2,756	0.07%
2022/09/07	2	32.50	2.2	32.66	32.90	-0.2	2,549	-0.01%
2022/09/06	15	32.75	0	0.00	32.80	15	2,474	0.61%
2022/09/05	1	32.15	0	0.00	32.60	1	2,304	0.04%
2022/08/24	0	0.00	2	29.60	29.40	-2	1,796	-0.11%
2022/07/28	0	0.00	0.8	29.15	29.15	-0.8	3,412	-0.02%
2022/07/25	0	0.00	0.2	28.65	28.75	-0.2	3,659	-0.01%
2022/06/28	1	28.35	0	0.00	28.35	1	3,673	0.03%
2022/06/21	1	28.50	0	0.00	28.50	1	3,614	0.03%
2022/06/09	0	0.00	0	29.85	29.85	0	3,554	0.00%
2022/05/11	0.1	29.25	0	0.00	29.35	0.1	2,967	0.00%
2022/05/10	0.1	30.35	0	0.00	30.50	0.1	2,811	0.00%
2022/05/09	0	0.00	1	31.00	30.20	-1	2,409	-0.04%
2022/05/06	0.3	30.89	6	30.38	31.20	-5.7	2,221	-0.26%
2022/05/05	17.5	30.01	18	30.31	30.80	-0.5	1,962	-0.03%
2022/05/04	0	0.00	2	28.85	28.85	-2	1,461	-0.14%
2022/04/12	0	0.00	1	26.35	26.45	-1	1,023	-0.10%
2022/03/31	0	0.00	4	26.15	26.40	-4	941	-0.42%
2022/03/28	0	0.00	1	26.10	26.05	-1	859	-0.12%
2022/01/17	2	23.85	0	0.00	23.75	2	1,119	0.18%
2022/01/07	2	24.65	0	0.00	24.60	2	1,218	0.16%
2022/01/06	1	24.90	0	0.00	24.85	1	1,213	0.08%
2021/11/16	0	0.00	2	25.80	26.20	-2	1,693	-0.12%
2021/10/27	2	25.40	0	0.00	25.50	2	1,795	0.11%
2021/09/14	0	0.00	1	25.00	25.25	-1	2,152	-0.05%
2021/09/13	0	0.00	2	25.23	25.25	-2	2,212	-0.09%
2021/09/08	0	0.00	5	24.30	23.85	-5	2,337	-0.21%
2021/09/07	0	0.00	3	24.35	24.35	-3	2,332	-0.13%
2021/09/02	4	24.28	0	0.00	24.00	4	2,355	0.17%
2021/08/24	4	22.40	0	0.00	23.35	4	2,360	0.17%
2021/08/17	1	22.55	0	0.00	22.40	1	2,285	0.04%
2021/08/09	1	24.85	0	0.00	24.50	1	2,490	0.04%
2021/08/06	0	0.00	3	25.20	25.40	-3	2,548	-0.12%
2021/07/23	1	23.60	0	0.00	23.65	1	3,560	0.03%
2021/07/21	3	23.55	0	0.00	23.40	3	3,608	0.08%
2021/07/12	0	0.00	20	24.45	24.40	-20	4,047	-0.49%
2021/06/30	0	0.00	1	27.20	27.30	-1	4,539	-0.02%
2021/06/28	0	0.00	1	27.25	27.00	-1	4,490	-0.02%
2021/06/18	10	26.50	2	26.00	26.75	8	4,397	0.18%
2021/06/08	1	24.50	0	0.00	24.65	1	4,870	0.02%
2021/05/25	4	25.00	0	0.00	24.85	4	5,740	0.07%
2021/05/12	1	26.55	1	26.50	26.55	0	5,625	0.00%
2021/05/11	0	0.00	6	29.48	28.40	-6	5,444	-0.11%
2021/05/07	3	28.20	3	28.60	28.45	0	5,305	0.00%
2021/05/05	1	27.90	0	0.00	27.95	1	5,208	0.02%
2021/05/04	5	28.25	3	28.10	27.55	2	5,144	0.04%
2021/05/03	2	28.45	0	0.00	27.85	2	5,030	0.04%
2021/04/29	6	29.41	0	0.00	28.90	6	4,979	0.12%
2021/04/28	4	29.15	0	0.00	28.60	4	4,885	0.08%
2021/04/23	0	0.00	10	27.16	28.05	-10	4,953	-0.20%
2021/04/22	47	29.26	35	28.12	27.95	12	4,921	0.24%
2021/04/21	0	0.00	1	29.00	29.05	-1	4,816	-0.02%
2021/04/20	0	0.00	0.2	28.45	28.60	-0.2	4,773	0.00%
2021/04/19	10	28.80	0	0.00	28.55	10	4,751	0.21%
2021/04/16	2	26.65	2.1	27.21	27.40	-0.1	4,674	0.00%
2021/04/15	0	0.00	7	27.09	26.85	-7	4,582	-0.15%
2021/04/14	4	25.80	0	0.00	26.00	4	4,463	0.09%
2021/04/13	0	0.00	4.2	26.21	25.30	-4.2	4,443	-0.09%
2021/04/12	2	25.70	2	25.70	25.70	0	4,515	0.00%
2021/04/09	1	25.50	0	0.00	25.70	1	4,497	0.02%
2021/04/08	2	25.60	0	0.00	25.50	2	4,438	0.05%
2021/04/07	2	25.40	1	25.30	25.65	1	4,409	0.02%
2021/03/25	0	0.00	1	23.95	24.05	-1	4,207	-0.02%
2021/03/22	0	0.00	2	24.58	24.40	-2	4,185	-0.05%
2021/03/17	0	0.00	3	23.92	24.10	-3	4,040	-0.07%
2021/03/16	0	0.00	0	23.15	23.40	0	3,958	0.00%
2021/03/12	0	0.00	2	22.55	22.55	-2	4,409	-0.05%
2021/03/10	0	0.00	0	23.55	23.25	0	4,585	0.00%
2021/03/09	0	0.00	1	23.60	23.45	-1	4,741	-0.02%
2021/03/08	0	0.00	9	23.37	23.00	-9	5,020	-0.18%
2021/03/05	0	0.00	4	23.01	22.90	-4	4,990	-0.08%
2021/03/04	0	0.00	5	23.45	23.25	-5	5,055	-0.10%
2021/02/24	1	21.80	0	0.00	21.95	1	4,990	0.02%
2021/02/23	1	21.60	1	21.90	22.05	0	4,905	0.00%
2021/01/25	13	20.25	0	0.00	20.10	13	5,629	0.23%
2021/01/21	1	18.80	4	19.35	18.95	-3	5,730	-0.05%
2021/01/19	1	20.05	0	0.00	19.90	1	5,782	0.02%
2021/01/07	0	0.00	1	20.45	20.40	-1	7,672	-0.01%
2021/01/06	2	20.65	0	0.00	20.25	2	7,864	0.03%
2020/12/29	3	20.95	10	20.95	20.75	-7	10,756	-0.07%
2020/12/25	2	20.60	0	0.00	20.65	2	10,878	0.02%
2020/12/18	7	20.79	0	0.00	20.75	7	11,844	0.06%
2020/12/15	2	20.60	0	0.00	20.75	2	12,239	0.02%
2020/12/14	1	20.85	0	0.00	20.95	1	12,271	0.01%
2020/12/11	2	20.60	2	20.25	20.50	0	12,323	0.00%
2020/12/10	5	21.05	0	0.00	21.10	5	12,432	0.04%
2020/12/09	1	20.60	0	0.00	20.95	1	12,602	0.01%
2020/12/08	0	0.00	2	20.53	19.95	-2	12,801	-0.02%
2020/12/07	1	21.30	25	21.52	21.35	-24	12,566	-0.19%
2020/12/03	0	0.00	8	22.50	22.45	-8	12,669	-0.06%
2020/12/02	32	22.88	0	0.00	22.80	32	12,936	0.25%
2020/11/27	1	24.70	0	0.00	24.90	1	13,060	0.01%
2020/11/25	1	24.65	0	0.00	24.65	1	13,332	0.01%
2020/11/23	2	24.85	0	0.00	24.80	2	13,403	0.01%
2020/11/18	1	25.45	0	0.00	25.10	1	13,962	0.01%
2020/11/13	0	0.00	2	25.68	25.65	-2	14,267	-0.01%
2020/11/10	0	0.00	1	25.25	25.15	-1	14,886	-0.01%
2020/11/06	1	24.75	0	0.00	25.10	1	14,745	0.01%
2020/11/05	1	24.75	0	0.00	24.65	1	14,708	0.01%
2020/11/02	2	25.10	0	0.00	25.10	2	14,722	0.01%
2020/10/23	1	26.80	2	26.60	26.25	-1	14,136	-0.01%
2020/10/22	1	26.20	7	26.75	26.45	-6	14,038	-0.04%
2020/10/21	46	26.49	41	26.74	26.50	5	13,827	0.04%
2020/10/20	19	26.12	17	26.37	26.50	2	13,147	0.02%
2020/10/19	2	24.45	0	0.00	24.55	2	12,632	0.02%
2020/10/16	1	24.40	1	24.40	24.40	0	12,587	0.00%
2020/10/15	2	25.35	0	0.00	24.15	2	12,407	0.02%
2020/10/14	2	25.13	2	24.90	25.20	0	12,166	0.00%
2020/10/13	4	25.49	0	0.00	25.00	4	11,945	0.03%
2020/10/12	10	26.15	11	26.18	26.35	-1	11,568	-0.01%
2020/10/08	20	24.80	22	24.77	25.50	-2	11,028	-0.02%
2020/10/07	12	23.47	12	23.58	24.35	0	10,183	0.00%
2020/10/06	30	21.78	37	22.12	22.50	-7	9,267	-0.08%
2020/10/05	2	20.40	1	20.60	20.95	1	8,757	0.01%
2020/09/29	12	20.49	12	20.64	20.45	0	8,546	0.00%
2020/09/28	1	20.60	0	0.00	20.65	1	8,177	0.01%
2020/09/22	2	21.15	0	0.00	21.00	2	7,463	0.03%
2020/09/18	2	20.20	0	0.00	20.25	2	7,003	0.03%
2020/09/17	1	20.45	0	0.00	20.20	1	6,965	0.01%
2020/09/15	0.3	20.00	0	0.00	20.00	0.3	6,767	0.00%
2020/09/09	3	21.55	0	0.00	21.75	3	5,815	0.05%
2020/09/08	3	21.00	0	0.00	21.75	3	5,615	0.05%
2020/09/07	3	21.87	0	0.00	21.70	3	5,397	0.06%
2020/09/04	9	20.89	9	20.90	20.80	0	4,944	0.00%
2020/08/26	0	0.00	0.5	17.80	17.80	-0.5	3,489	-0.02%
2020/08/24	5	18.10	1	18.05	18.00	4	3,106	0.13%
2020/08/19	0	0.00	1	17.45	17.55	-1	2,501	-0.04%
2020/08/18	1	17.15	0	0.00	17.00	1	2,315	0.04%
2020/08/17	0	0.00	0.2	16.80	16.90	-0.2	2,117	-0.01%
2020/08/10	0	0.00	1	15.00	14.90	-1	1,319	-0.08%
2020/08/07	0	0.00	4	14.25	14.45	-4	1,245	-0.32%
2020/08/06	4	14.00	0	0.00	14.35	4	1,181	0.34%
2020/07/22	0	0.00	2	13.65	13.70	-2	1,007	-0.20%
2020/06/01	80	11.72	180	11.86	12.00	-100	947	-10.56%	大賣/
2020/05/29	100	11.65	0	0.00	11.65	100	934	10.70%
2020/03/25	1	9.64	0	0.00	9.75	1	671	0.15%
2020/03/13	0	0.00	1	10.30	10.50	-1	631	-0.16%
2020/01/14	0	0.00	0.6	13.25	13.30	-0.6	867	-0.06%
2019/12/04	0	0.00	1	12.95	13.00	-1	1,026	-0.10%
2019/11/25	0	0.00	1	13.25	13.25	-1	1,009	-0.10%
2019/11/21	2	13.35	0	0.00	13.10	2	1,056	0.19%
2019/09/12	0	0.00	0.3	14.95	14.95	-0.3	1,798	-0.02%
2019/08/27	0	0.00	4	15.10	15.00	-4	1,963	-0.20%
2019/08/16	4	15.20	0	0.00	15.30	4	2,607	0.15%
2019/06/26	0	0.00	6	17.15	17.10	-6	2,220	-0.27%
2019/06/05	0	0.00	1	17.15	17.05	-1	2,229	-0.04%
2019/05/31	0	0.00	6	16.95	17.00	-6	2,190	-0.27%
2019/05/30	1	16.95	0	0.00	17.10	1	2,159	0.05%
2019/05/29	8	17.20	1	17.20	16.95	7	2,131	0.33%
2019/05/28	5	17.56	1	17.50	17.40	4	2,063	0.19%
2019/05/27	22	17.15	21	17.25	17.85	1	1,976	0.05%
2019/04/01	0	0.00	1	15.80	15.75	-1	1,065	-0.09%
2019/02/22	1	14.55	0	0.00	14.60	1	792	0.13%
2019/02/12	0	0.00	8	14.65	14.60	-8	865	-0.92%
2019/01/28	4	14.50	0	0.00	14.50	4	797	0.50%
2019/01/25	0	0.00	20	14.40	14.45	-20	782	-2.56%
2019/01/14	1	14.00	0	0.00	14.05	1	735	0.14%
2019/01/11	2	14.08	0	0.00	14.05	2	786	0.25%
2019/01/10	1	14.10	0	0.00	14.15	1	771	0.13%
2018/12/10	5	14.05	0	0.00	14.15	5	929	0.54%
2018/12/07	15	14.20	0	0.00	14.15	15	932	1.61%
2018/12/04	0	0.00	10	14.30	14.30	-10	945	-1.06%
2018/10/25	0	0.00	10	13.05	13.00	-10	1,063	-0.94%
2018/09/25	0	0.00	40	13.95	13.85	-40	848	-4.72%
2018/09/10	6	13.25	0	0.00	13.30	6	851	0.70%
2018/09/07	14	13.56	0	0.00	13.50	14	841	1.66%
2018/09/06	15	13.85	0	0.00	13.80	15	831	1.80%
2018/09/05	5	13.90	0	0.00	13.85	5	829	0.60%
2018/09/03	0	0.00	10	14.25	14.25	-10	805	-1.24%
2018/08/31	20	13.80	0	0.00	13.95	20	741	2.70%
2018/08/30	11	14.10	1	13.90	13.85	10	729	1.37%
2018/06/11	0	0.00	8	13.60	13.60	-8	1,757	-0.46%
2018/06/06	8	13.40	0	0.00	13.45	8	1,766	0.45%
2018/05/23	0	0.00	20	13.55	13.55	-20	1,731	-1.16%
2018/05/17	20	13.40	0	0.00	13.40	20	1,836	1.09%
2018/03/29	0	0.00	3.2	16.04	16.15	-3.2	1,716	-0.18%
2018/03/06	0	0.00	1	15.45	15.50	-1	1,919	-0.05%
2018/03/02	1	15.55	0	0.00	15.65	1	2,068	0.05%
2018/01/23	0	0.00	10	16.40	16.45	-10	2,199	-0.45%
2018/01/22	0	0.00	20	16.65	16.70	-20	2,239	-0.89%
2018/01/19	0	0.00	20	17.10	17.10	-20	2,234	-0.90%
2018/01/11	0	0.00	2	17.10	17.15	-2	2,143	-0.09%
2018/01/10	2	17.50	0	0.00	17.25	2	2,144	0.09%