欣陸 (3703)-元大-善化券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.00
漲跌
▲0.40
漲幅
+1.04%
成交量
20,047張
產業
上市營建類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19.2	38.47	13	38.39	39.00	6.2	6,023	0.10%
2024/04/25	17.2	38.91	43	38.91	38.60	-25.9	5,696	-0.45%
2024/04/24	25	38.27	57.7	37.94	38.05	-32.7	5,197	-0.63%
2024/04/23	16.2	36.34	15	36.32	36.80	1.2	4,652	0.03%
2024/04/22	147.4	38.48	56	38.32	37.25	91.4	4,275	2.14%	大買/
2024/04/19	57	38.26	94.6	38.93	39.10	-37.6	3,090	-1.22%
2024/04/18	12	34.76	5	34.45	35.55	7	2,307	0.30%
2024/04/17	8	31.98	1	32.35	32.35	7	2,037	0.34%
2024/04/16	3	31.98	1	32.35	31.75	2	1,995	0.10%
2024/04/12	1	32.50	1	32.50	32.55	0	1,844	0.00%
2024/04/11	2	32.43	0	32.55	32.50	2	1,816	0.11%
2024/04/10	8	32.79	2	32.75	32.75	6	1,767	0.34%
2024/04/09	2	32.95	5	32.66	32.65	-3	1,720	-0.17%
2024/04/08	2	31.63	53	31.81	31.80	-51	1,623	-3.14%
2024/04/03	1	31.55	51	31.55	31.60	-50	1,564	-3.20%
2024/04/02	1	30.65	3	30.65	31.00	-2	1,506	-0.13%
2024/04/01	1	30.80	6	30.78	30.85	-5	1,460	-0.34%
2024/03/29	8	30.87	105	30.59	30.55	-97	1,429	-6.78%	大賣/
2024/03/28	12	30.39	1	30.20	30.20	11	1,329	0.83%
2024/03/27	0	0.00	4	29.85	30.10	-4	1,258	-0.32%
2024/03/26	5	29.80	11	29.76	29.70	-6	1,202	-0.50%
2024/03/25	2	28.93	0	0.00	28.95	2	1,119	0.18%
2024/03/22	1	28.80	0	0.00	28.85	1	1,111	0.09%
2024/03/21	5	28.94	0	0.00	29.00	5	1,107	0.45%
2024/03/20	1	28.70	0	0.00	28.70	1	1,103	0.09%
2024/03/19	4	28.70	10	28.70	28.70	-6	1,120	-0.54%
2024/03/18	5	28.71	0	0.00	28.70	5	1,138	0.44%
2024/03/15	1	28.65	8	28.70	28.65	-7	1,130	-0.62%
2024/03/12	18	28.85	7	29.10	29.05	11	1,049	1.05%
2024/03/11	5	28.60	8	28.63	28.50	-3	996	-0.30%
2024/03/08	26	27.78	0	27.90	28.15	26	890	2.92%
2024/03/07	1	27.80	0	0.00	27.80	1	876	0.11%
2024/03/04	0	0.00	1	27.55	27.25	-1	832	-0.12%
2024/02/27	8	26.74	0	0.00	26.70	8	805	0.99%
2024/02/26	32	26.90	0	0.00	26.85	32	801	3.99%
2024/02/23	34	27.08	0	0.00	26.95	34	791	4.30%
2024/02/22	1	27.10	0	0.00	27.05	1	784	0.13%
2024/02/21	1	27.10	0	0.00	27.05	1	786	0.13%
2024/02/20	1	27.10	0	0.00	27.05	1	785	0.13%
2024/02/19	4	27.18	0	0.00	27.20	4	783	0.51%
2024/02/16	11	27.11	0	0.00	27.00	11	791	1.39%
2024/02/15	3	27.10	0	0.00	27.10	3	785	0.38%
2024/02/05	0	0.00	2	27.30	27.40	-2	795	-0.25%
2024/02/02	1	27.20	0	0.00	27.20	1	797	0.13%
2024/02/01	0	0.00	16	27.35	27.30	-16	805	-1.99%
2024/01/31	4	27.10	0	0.00	27.15	4	797	0.50%
2024/01/30	1	27.20	0	0.00	27.15	1	803	0.12%
2024/01/29	25	27.20	0	0.00	27.30	25	809	3.09%
2024/01/26	7	27.19	0	0.00	27.15	7	847	0.83%
2024/01/25	5	27.05	49	27.05	27.05	-44	869	-5.06%
2024/01/24	1	27.10	0	0.00	27.10	1	868	0.12%
2024/01/23	2	27.10	0	0.00	27.05	2	873	0.23%
2024/01/22	22	27.01	0	0.00	27.10	22	875	2.51%
2024/01/18	3	26.83	0	0.00	26.90	3	881	0.34%
2024/01/17	15	26.87	0	0.00	26.75	15	885	1.69%
2024/01/16	22	27.42	0	0.00	27.20	22	862	2.55%
2024/01/15	5	27.55	0	0.00	27.65	5	842	0.59%
2024/01/12	19	27.73	0	0.00	27.75	19	843	2.25%
2024/01/10	1	27.90	0	0.00	27.85	1	862	0.12%
2024/01/09	0	0.00	1	28.05	28.10	-1	861	-0.12%
2024/01/05	10	28.35	0	0.00	28.35	10	886	1.13%
2024/01/04	1	28.30	1	28.25	28.25	0	895	0.00%
2024/01/03	0	0.00	1	28.20	28.30	-1	925	-0.11%
2023/12/28	51	28.23	43	28.11	28.25	8	918	0.87%
2023/12/27	3	28.10	0	0.00	28.10	3	918	0.33%
2023/12/25	3	28.15	0	0.00	28.15	3	927	0.32%
2023/12/20	20	28.18	8	28.25	28.25	12	923	1.30%
2023/12/19	10	28.10	3	28.00	28.10	7	923	0.76%
2023/12/18	32	28.50	0	0.00	28.35	32	925	3.46%
2023/12/14	40	28.49	0	0.00	28.45	40	928	4.31%
2023/12/13	25	28.00	3	28.25	28.25	22	910	2.42%
2023/12/12	5	27.80	0	0.00	28.00	5	883	0.57%
2023/12/08	1	27.65	0	0.00	27.60	1	870	0.11%
2023/12/07	2	27.65	0	0.00	27.60	2	890	0.22%
2023/12/06	0	0.00	12	27.80	27.85	-12	894	-1.35%
2023/12/05	0	0.00	2	27.95	27.90	-2	890	-0.22%
2023/12/01	1	27.65	2	27.60	27.65	-1	886	-0.11%
2023/11/30	3	27.62	1	27.80	27.80	2	885	0.23%
2023/11/29	0	0.00	1	27.40	27.45	-1	873	-0.11%
2023/11/27	0	0.00	0.1	27.50	27.35	-0.1	897	-0.01%
2023/11/24	1	27.50	0	0.00	27.50	1	903	0.11%
2023/11/22	0	0.00	2	27.48	27.45	-2	892	-0.22%
2023/11/21	2.1	27.38	0	0.00	27.35	2.1	897	0.23%
2023/11/20	0	0.00	40	27.15	27.20	-40	893	-4.48%
2023/11/17	0	0.00	2	27.40	27.30	-2	890	-0.22%
2023/11/16	1	27.35	1	27.40	27.40	0	902	0.00%
2023/11/15	40	27.20	0	0.00	27.45	40	909	4.40%
2023/11/14	3	27.18	0	0.00	27.10	3	901	0.33%
2023/11/13	5	27.27	10	27.34	27.25	-5	903	-0.55%
2023/11/10	2	28.05	2	28.05	28.00	0	897	0.00%
2023/11/09	9	27.79	0	0.00	27.90	9	906	0.99%
2023/11/03	2	28.15	0	0.00	27.70	2	993	0.20%
2023/10/25	0	0.00	0.3	26.98	27.10	-0.3	1,072	-0.03%
2023/10/24	4.3	26.86	0	0.00	26.80	4.3	1,087	0.39%
2023/10/20	9	26.80	0	0.00	26.80	9	1,148	0.78%
2023/10/18	2	27.10	0.1	27.30	26.75	1.9	1,202	0.16%
2023/10/17	0	0.00	30	27.50	27.35	-30	1,194	-2.51%
2023/10/16	0	0.00	5	27.55	27.55	-5	1,220	-0.41%
2023/10/13	30	27.40	0	0.00	27.30	30	1,245	2.41%
2023/10/11	10	27.35	0	0.00	27.40	10	1,281	0.78%
2023/10/05	2.7	26.88	2	26.80	26.85	0.7	1,290	0.06%
2023/10/04	0	0.00	1	26.80	26.75	-1	1,300	-0.08%
2023/09/28	0.1	26.80	0	0.00	26.80	0.1	1,424	0.01%
2023/09/27	1	26.90	3	26.72	26.90	-2	1,469	-0.14%
2023/09/25	0	0.00	3	26.95	26.90	-3	1,526	-0.20%
2023/09/20	4	27.40	12	27.34	27.20	-8	1,718	-0.47%
2023/09/19	1	27.05	1	27.20	27.20	0	1,745	0.00%
2023/09/13	4	26.91	0	0.00	26.80	4	1,818	0.22%
2023/09/12	1	27.00	8	26.97	26.95	-7	1,834	-0.38%
2023/09/11	0	0.00	1.5	26.36	26.60	-1.5	1,824	-0.08%
2023/08/29	1	25.90	0	0.00	26.00	1	1,944	0.05%
2023/08/25	0	25.80	1	25.80	25.70	-1	1,992	-0.05%
2023/08/24	1	25.80	0	0.00	25.80	1	1,995	0.05%
2023/08/23	0	0.00	1	25.85	25.80	-1	2,000	-0.05%
2023/08/21	2	25.90	0	0.00	25.90	2	2,018	0.10%
2023/08/17	0	0.00	1	25.80	26.05	-1	2,024	-0.05%
2023/08/15	1	25.90	0	0.00	25.90	1	2,054	0.05%
2023/08/14	3	25.77	0	0.00	25.80	3	2,051	0.15%
2023/08/08	4	26.94	0	0.00	26.95	4	2,005	0.20%
2023/08/07	0	0.00	4	26.90	27.25	-4	2,005	-0.20%
2023/08/02	0.1	27.35	0	0.00	27.00	0.1	2,047	0.00%
2023/07/31	8	26.90	0	0.00	26.80	8	2,230	0.36%
2023/07/28	6	26.81	0	0.00	26.85	6	2,238	0.27%
2023/07/26	1	26.50	0	0.00	26.55	1	2,239	0.04%
2023/07/25	1	26.25	0	0.00	26.30	1	2,223	0.04%
2023/07/21	0	26.95	0	0.00	26.95	0	2,164	0.00%
2023/07/20	2	26.65	2	26.75	26.85	0	2,166	0.00%
2023/07/19	3	26.68	0	0.00	26.65	3	2,157	0.14%
2023/07/17	0	0.00	1	26.90	26.90	-1	2,124	-0.05%
2023/07/13	6	27.05	0	0.00	27.00	6	2,121	0.28%
2023/07/06	4	27.54	0	0.00	27.30	4	2,220	0.18%
2023/07/05	4	28.13	0	0.00	28.05	4	2,163	0.18%
2023/07/04	0	0.00	0	28.50	28.50	0	2,139	0.00%
2023/07/03	2	28.78	0	0.00	28.75	2	2,124	0.09%
2023/06/30	4	28.63	5	28.72	28.80	-1	2,122	-0.05%
2023/06/29	4	30.93	0	0.00	30.85	4	2,059	0.19%
2023/06/28	3	30.88	0	0.00	30.85	3	2,020	0.15%
2023/06/27	1	30.95	0	0.00	30.95	1	2,007	0.05%
2023/06/21	2	31.05	2	31.05	31.10	0	1,988	0.00%
2023/06/19	8	31.38	0	0.00	31.35	8	2,001	0.40%
2023/06/14	0	0.00	4	31.41	31.30	-4	2,096	-0.19%
2023/06/12	0	0.00	1	31.55	31.55	-1	2,197	-0.05%
2023/06/09	0	0.00	4	31.50	31.50	-4	2,224	-0.18%
2023/06/07	0	0.00	3	31.45	31.65	-3	2,307	-0.13%
2023/06/05	5	31.05	1	31.10	31.05	4	2,298	0.17%
2023/06/02	0	0.00	6	31.08	31.00	-6	2,344	-0.26%
2023/06/01	0	0.00	5	30.90	31.10	-5	2,351	-0.21%
2023/05/29	7	30.77	2	30.75	30.75	5	2,370	0.21%
2023/05/26	1	30.60	1.1	30.61	30.55	-0.1	2,398	0.00%
2023/05/25	6	30.70	1	30.70	30.55	5	2,392	0.21%
2023/05/24	0	0.00	5	30.94	30.85	-5	2,390	-0.21%
2023/05/23	0	0.00	6	30.91	30.85	-6	2,393	-0.25%
2023/05/22	6	30.56	0	0.00	30.65	6	2,411	0.25%
2023/05/19	4	30.70	10	30.70	30.70	-6	2,390	-0.25%
2023/05/18	0	0.00	10	30.95	30.95	-10	2,372	-0.42%
2023/05/17	0	0.00	10	30.96	31.00	-10	2,381	-0.42%
2023/05/16	0	0.00	1	30.75	30.70	-1	2,368	-0.04%
2023/05/15	2	30.33	0	0.00	30.55	2	2,366	0.08%
2023/05/12	1	30.50	0	0.00	30.45	1	2,358	0.04%
2023/05/11	8	30.34	0	0.00	30.25	8	2,367	0.34%
2023/05/09	4	30.41	0	0.00	30.40	4	2,345	0.17%
2023/05/08	34	30.95	10	31.45	30.80	24	2,310	1.04%
2023/05/05	0	0.00	22	32.33	32.35	-22	2,141	-1.03%
2023/05/04	5	31.70	0	0.00	32.00	5	2,098	0.24%
2023/05/02	5	31.60	2	31.28	31.45	3	2,089	0.14%
2023/04/27	5	30.95	0	0.00	30.90	5	2,083	0.24%
2023/04/26	7	30.76	1	30.75	30.80	6	2,081	0.29%
2023/04/18	1	32.10	1.1	32.06	32.05	-0.1	2,052	0.00%
2023/04/14	0	0.00	4.1	31.75	31.60	-4.1	1,963	-0.21%
2023/04/13	0	0.00	6.3	31.80	31.70	-6.3	1,948	-0.32%
2023/04/12	1	31.65	3.1	31.75	31.80	-2.1	1,892	-0.11%
2023/04/11	0	0.00	2.1	31.58	31.60	-2.1	1,864	-0.11%
2023/04/06	0.1	31.00	1	30.85	30.65	-1	1,782	-0.05%
2023/03/31	1.1	30.86	1	30.85	30.80	0.1	1,763	0.00%
2023/03/30	7	30.77	0	0.00	30.85	7	1,747	0.40%
2023/03/29	1.1	30.90	7	30.94	30.90	-5.9	1,726	-0.34%
2023/03/28	6	31.14	0	31.45	31.05	6	1,717	0.35%
2023/03/27	0	0.00	3.1	31.80	31.40	-3.1	1,685	-0.18%
2023/03/24	1	31.05	0	0.00	31.35	1	1,656	0.06%
2023/03/23	5	31.08	4	31.05	31.05	1	1,642	0.06%
2023/03/22	1	31.35	0	0.00	31.35	1	1,626	0.06%
2023/03/21	10	31.41	7	31.29	31.25	3	1,673	0.18%
2023/03/20	5	30.42	0	0.00	30.50	5	1,603	0.31%
2023/03/16	5	30.02	1	30.65	29.85	4	1,568	0.26%
2023/03/15	1.1	31.01	0	0.00	30.90	1.1	1,477	0.07%
2023/03/14	4	31.13	1	31.35	31.15	3	1,449	0.21%
2023/03/13	8	30.96	10	31.26	31.15	-2	1,420	-0.14%
2023/03/10	2	31.25	10	31.30	31.00	-8	1,366	-0.59%
2023/03/09	1	31.40	0	0.00	31.50	1	1,349	0.07%
2023/03/07	2	31.90	0.4	31.90	32.00	1.6	1,334	0.12%
2023/03/06	0.4	31.35	1	31.40	31.30	-0.6	1,320	-0.05%
2023/03/03	1	31.05	11	31.30	31.40	-10	1,310	-0.76%
2023/03/02	4.3	31.17	7	31.20	31.20	-2.8	1,305	-0.21%
2023/03/01	0.3	31.62	0.1	31.60	31.50	0.1	1,302	0.01%
2023/02/24	0	0.00	6.2	31.07	31.20	-6.2	1,277	-0.49%
2023/02/23	4	30.75	0	0.00	30.70	4	1,257	0.32%
2023/02/22	0	0.00	2	30.60	30.80	-2	1,260	-0.16%
2023/02/21	0	0.00	0.1	30.60	30.70	-0.1	1,258	-0.01%
2023/02/20	0	0.00	0.2	30.55	30.60	-0.2	1,265	-0.02%
2023/02/17	2	29.90	0	0.00	29.95	2	1,260	0.16%
2023/02/15	2	29.88	0	0.00	29.70	2	1,298	0.15%
2023/02/10	2	30.08	0	0.00	30.35	2	1,296	0.15%
2023/02/09	0	0.00	4	30.29	30.25	-4	1,304	-0.31%
2023/02/08	1	30.10	1	30.20	30.15	0	1,308	0.00%
2023/02/07	0.3	30.02	8.2	30.00	30.10	-7.9	1,317	-0.60%
2023/02/06	1.2	29.96	0.2	29.95	30.00	1	1,340	0.07%
2023/02/03	0	0.00	1	29.40	29.60	-1	1,328	-0.08%
2023/02/02	1	29.55	0	0.00	29.55	1	1,338	0.07%
2023/01/30	0	0.00	3.7	29.05	29.00	-3.7	1,369	-0.27%
2023/01/16	0	0.00	2	28.65	28.55	-2	1,440	-0.14%
2023/01/13	2	28.50	0	0.00	28.45	2	1,494	0.13%
2023/01/09	0.1	28.95	2	29.15	28.85	-1.9	1,581	-0.12%
2023/01/06	0	0.00	40	28.74	28.85	-40	1,582	-2.53%
2023/01/05	38	28.09	1	28.15	28.10	37	1,645	2.25%
2023/01/03	5	27.81	2	27.80	27.75	3	1,738	0.17%
2022/12/30	0.7	28.00	1	28.10	28.00	-0.4	1,755	-0.02%
2022/12/28	1	27.90	3	28.03	27.90	-2	1,816	-0.11%
2022/12/27	3	28.22	0	0.00	28.20	3	1,841	0.16%
2022/12/23	0	0.00	1	28.15	28.15	-1	1,957	-0.05%
2022/12/21	0.5	28.07	0	0.00	27.85	0.5	2,132	0.02%
2022/12/20	1	27.85	0	0.00	27.75	1	2,188	0.05%
2022/12/19	2	28.20	0	0.00	28.15	2	2,275	0.09%
2022/12/13	10.5	28.84	4	28.64	28.35	6.5	2,559	0.25%
2022/12/12	0.1	29.50	0	0.00	29.65	0.1	2,541	0.00%
2022/12/07	1	29.50	0.1	29.40	29.30	0.9	2,657	0.03%
2022/12/05	6.1	29.86	0	0.00	29.80	6.1	2,804	0.22%
2022/12/02	5	29.90	0	0.00	29.90	5	3,044	0.16%
2022/12/01	0.5	30.20	0	0.00	29.95	0.5	3,119	0.01%
2022/11/30	7	29.74	11	29.75	29.90	-4	3,297	-0.12%
2022/11/29	1	29.40	5	29.70	29.70	-4	3,644	-0.11%
2022/11/28	0	0.00	2.2	29.47	29.55	-2.2	3,816	-0.06%
2022/11/25	0	0.00	1.3	28.98	28.85	-1.3	3,779	-0.03%
2022/11/23	2	28.80	0.5	28.86	28.80	1.5	3,766	0.04%
2022/11/21	1	28.55	0	0.00	28.55	1	3,750	0.03%
2022/11/18	1	28.40	0	0.00	28.20	1	3,742	0.03%
2022/11/15	0.1	28.40	0	0.00	28.35	0.1	3,718	0.00%
2022/11/09	0	0.00	1	27.65	27.70	-1	3,709	-0.03%
2022/11/08	0	0.00	5	28.05	27.80	-5	3,697	-0.14%
2022/11/07	0	0.00	5	27.74	27.85	-5	3,709	-0.13%
2022/10/31	0.2	27.90	0	0.00	27.90	0.2	3,722	0.01%
2022/10/28	0	0.00	5	27.80	27.45	-5	3,749	-0.13%
2022/10/27	0	0.00	11	27.13	27.30	-11	3,858	-0.29%
2022/10/25	6	26.57	0	0.00	26.25	6	3,831	0.16%
2022/10/24	15	26.62	0	0.00	26.50	15	3,812	0.39%
2022/10/21	1.2	26.64	0	0.00	26.95	1.2	3,761	0.03%
2022/10/20	6	26.79	6	27.31	27.15	0	3,711	0.00%
2022/10/17	0.2	27.40	0	0.00	27.80	0.2	3,640	0.01%
2022/10/14	5	28.55	0	0.00	28.40	5	3,594	0.14%
2022/10/13	22.2	28.66	5	28.00	28.00	17.2	3,597	0.48%
2022/10/12	5	29.10	5	29.50	29.80	0	3,535	0.00%
2022/10/06	0.3	29.75	0	0.00	29.60	0.3	3,530	0.01%
2022/10/05	5	30.05	6	30.44	30.05	-1	3,505	-0.03%
2022/10/04	1	29.95	1	29.95	30.00	0	3,482	0.00%
2022/10/03	2	30.03	0	0.00	30.00	2	3,469	0.06%
2022/09/30	2	29.20	0	0.00	30.15	2	3,421	0.06%
2022/09/28	1	30.15	1	28.90	28.60	0	3,346	0.00%
2022/09/27	3	30.47	0	0.00	30.80	3	3,217	0.09%
2022/09/26	2	31.23	0	0.00	30.80	2	3,171	0.06%
2022/09/23	1	32.15	4	32.16	32.25	-3	3,099	-0.10%
2022/09/20	2	31.38	1	31.75	31.85	1	3,022	0.03%
2022/09/19	2	31.48	2	31.78	31.65	0	2,923	0.00%
2022/09/16	13	32.47	0	0.00	32.40	13	2,905	0.45%
2022/09/15	2	32.50	6	32.71	32.90	-4	2,894	-0.14%
2022/09/13	1.1	32.30	0	0.00	32.20	1.1	2,867	0.04%
2022/09/12	22	32.50	1	32.30	32.10	21	2,861	0.73%
2022/09/08	21	33.36	6	32.12	33.00	15	2,756	0.54%
2022/09/07	0	0.00	1	32.35	32.90	-1	2,549	-0.04%
2022/09/06	14.5	33.06	13	32.80	32.80	1.5	2,474	0.06%
2022/09/05	7	32.14	8	32.03	32.60	-1	2,304	-0.04%
2022/09/02	1	30.35	0	0.00	30.00	1	1,958	0.05%
2022/08/30	0	0.00	1	29.80	29.65	-1	1,777	-0.06%
2022/08/29	0	0.00	1	29.30	29.25	-1	1,787	-0.06%
2022/08/24	0	0.00	1	29.50	29.40	-1	1,796	-0.06%
2022/08/23	0	0.00	1	29.75	29.70	-1	1,847	-0.05%
2022/08/19	0	0.00	1	30.40	30.40	-1	1,868	-0.05%
2022/08/09	0	0.00	3	29.70	30.00	-3	1,919	-0.16%
2022/08/05	7	30.06	0	0.00	29.90	7	2,046	0.34%
2022/08/04	10	29.70	0.1	29.55	29.55	9.9	2,127	0.46%
2022/08/03	3.1	30.20	13	29.50	29.95	-9.9	2,231	-0.44%
2022/07/28	5	29.05	0	0.00	29.15	5	3,412	0.15%
2022/07/27	0	0.00	0	28.90	29.05	0	3,631	0.00%
2022/07/21	1	28.10	0	0.00	28.20	1	3,684	0.03%
2022/07/20	1	28.25	0	0.00	28.15	1	3,690	0.03%
2022/07/19	1	28.35	0	0.00	28.20	1	3,696	0.03%
2022/07/18	1	27.90	0	0.00	27.80	1	3,703	0.03%
2022/07/14	5	26.95	0	0.00	27.50	5	3,671	0.14%
2022/07/12	1	26.40	0	0.00	26.80	1	3,649	0.03%
2022/07/06	1	25.85	0	0.00	26.05	1	3,700	0.03%
2022/07/05	0	0.00	10	26.00	26.00	-10	3,701	-0.27%
2022/07/04	0	0.00	10	25.25	25.50	-10	3,708	-0.27%
2022/06/30	1	26.35	3	26.10	26.10	-2	3,693	-0.05%
2022/06/23	2	28.50	2	28.90	28.65	0	3,659	0.00%
2022/06/21	1.3	27.92	0	0.00	28.50	1.3	3,614	0.03%
2022/06/16	0	0.00	1	29.50	28.85	-1	3,598	-0.03%
2022/06/15	4	28.95	0	0.00	28.90	4	3,563	0.11%
2022/06/14	0	0.00	2	28.88	28.80	-2	3,564	-0.06%
2022/06/13	2	29.20	0	0.00	29.10	2	3,571	0.06%
2022/06/08	0	0.00	2	29.75	29.85	-2	3,547	-0.06%
2022/06/02	1	29.70	0	0.00	29.70	1	3,544	0.03%
2022/06/01	1	29.80	1	29.75	29.70	0	3,543	0.00%
2022/05/31	1	29.20	2	28.80	29.70	-1	3,531	-0.03%
2022/05/30	14.5	29.90	0	0.00	29.95	14.5	3,469	0.42%
2022/05/26	2	30.00	2.3	29.90	29.55	-0.3	3,438	-0.01%
2022/05/25	4.3	29.65	0	0.00	29.55	4.3	3,404	0.12%
2022/05/19	2	29.03	1	29.00	29.45	1	3,314	0.03%
2022/05/17	0	0.00	3	29.58	29.45	-3	3,260	-0.09%
2022/05/16	1	28.80	0	0.00	28.85	1	3,213	0.03%
2022/05/13	8	29.30	1	29.20	29.45	7	3,167	0.22%
2022/05/12	0	0.00	4	28.69	28.10	-4	3,065	-0.13%
2022/05/11	1	29.50	4	29.19	29.35	-3	2,967	-0.10%
2022/05/10	67	30.61	71	30.60	30.50	-4	2,811	-0.14%
2022/05/09	6	31.03	5	30.20	30.20	1	2,409	0.04%
2022/05/06	4	30.39	7	31.15	31.20	-3	2,221	-0.14%
2022/05/05	69	29.45	69	29.88	30.80	0	1,962	0.00%
2022/05/04	6	28.73	7	28.80	28.85	-1	1,461	-0.07%
2022/04/29	1	26.80	0	0.00	26.70	1	1,222	0.08%
2022/04/26	1	27.45	0	0.00	27.25	1	1,174	0.09%
2022/04/25	2	27.40	0	0.00	27.25	2	1,163	0.17%
2022/04/22	1	28.00	0	0.00	28.15	1	1,142	0.09%
2022/04/21	4	27.53	3	27.85	27.85	1	1,119	0.09%
2022/04/15	0	0.00	4	27.00	27.00	-4	1,084	-0.37%
2022/04/14	0	0.00	3	27.15	27.15	-3	1,076	-0.28%
2022/04/13	0	0.00	2	27.00	27.15	-2	1,053	-0.19%
2022/04/11	1	25.95	0	0.00	26.00	1	1,005	0.10%
2022/04/08	0	0.00	2	26.35	26.50	-2	992	-0.20%
2022/04/07	2	26.20	0	0.00	26.05	2	979	0.20%
2022/04/01	0	0.00	6	26.73	26.70	-6	963	-0.62%
2022/03/31	0	0.00	4	26.28	26.40	-4	941	-0.42%
2022/03/28	0	0.00	1	26.05	26.05	-1	859	-0.12%
2022/03/24	2	26.00	0	0.00	26.00	2	824	0.24%
2022/03/23	0	0.00	0.1	25.70	25.80	-0.1	811	-0.01%
2022/03/22	0	0.00	1	25.30	25.55	-1	788	-0.13%
2022/03/21	2	25.15	0	0.00	25.15	2	768	0.26%
2022/03/18	0.1	24.90	1	24.80	24.95	-1	763	-0.12%
2022/03/07	1	22.85	1	22.95	23.00	0	719	0.00%
2022/03/02	0	0.00	33	23.61	23.60	-33	756	-4.36%
2022/02/24	2	23.50	0	0.00	23.60	2	786	0.25%
2022/02/11	0	0.00	2	24.15	24.25	-2	1,007	-0.20%
2022/01/21	2	23.95	0	0.00	23.70	2	1,075	0.19%
2022/01/07	0	0.00	1	24.65	24.60	-1	1,218	-0.08%
2021/12/29	0	0.00	3	25.58	25.30	-3	1,286	-0.23%
2021/12/27	0.1	25.00	0	0.00	25.00	0.1	1,292	0.00%
2021/12/24	0	0.00	2	25.15	25.15	-2	1,292	-0.15%
2021/12/23	2	25.23	0	0.00	25.30	2	1,291	0.15%
2021/12/17	1	25.05	0	0.00	25.05	1	1,309	0.08%
2021/12/09	1	25.50	0	0.00	25.45	1	1,485	0.07%
2021/12/08	2.2	25.40	0	0.00	25.45	2.2	1,527	0.14%
2021/12/03	2	25.35	2	25.30	25.35	0	1,562	0.00%
2021/11/29	0	0.00	3	24.90	25.00	-3	1,612	-0.19%
2021/11/26	0	0.00	7	25.20	25.15	-7	1,624	-0.43%
2021/11/24	0	0.00	2	25.45	25.55	-2	1,611	-0.12%
2021/11/19	3	25.35	0	0.00	25.35	3	1,637	0.18%
2021/11/18	0	0.00	1	25.45	25.45	-1	1,673	-0.06%
2021/11/17	3	25.65	0	0.00	25.65	3	1,712	0.18%
2021/11/16	1	25.95	2	26.15	26.20	-1	1,693	-0.06%
2021/11/15	2	25.30	0	0.00	25.15	2	1,664	0.12%
2021/11/12	1	25.35	0	0.00	25.35	1	1,683	0.06%
2021/11/08	0	0.00	0	24.70	24.60	0	1,652	0.00%
2021/11/02	0	0.00	0.1	25.00	24.90	-0.1	1,798	0.00%
2021/10/28	0	25.30	0	0.00	25.20	0	1,792	0.00%
2021/10/27	0	25.30	0	0.00	25.50	0	1,795	0.00%
2021/10/19	0	0.00	1	25.05	24.80	-1	1,736	-0.06%
2021/10/18	0	0.00	2	25.00	24.90	-2	1,740	-0.11%
2021/10/08	0	0.00	1	24.20	24.10	-1	1,793	-0.06%
2021/09/27	1	23.40	0	0.00	23.25	1	1,964	0.05%
2021/09/22	1	23.10	4	23.55	23.05	-3	2,175	-0.14%
2021/09/17	1	24.20	0	0.00	23.50	1	2,186	0.05%
2021/09/16	1	24.80	0	0.00	24.60	1	2,109	0.05%
2021/09/13	0	0.00	1	24.80	25.25	-1	2,212	-0.05%
2021/09/10	0	0.00	1	24.55	24.40	-1	2,250	-0.04%
2021/09/07	0	0.00	1	24.50	24.35	-1	2,332	-0.04%
2021/09/06	3	24.13	1	24.50	24.05	2	2,347	0.09%
2021/09/03	0	0.00	1	24.55	24.50	-1	2,370	-0.04%
2021/08/31	0	0.00	1	23.75	23.65	-1	2,328	-0.04%
2021/08/30	1	23.55	1	23.70	23.70	0	2,348	0.00%
2021/08/24	1	23.40	0	0.00	23.35	1	2,360	0.04%
2021/08/23	0	0.00	2	22.65	22.40	-2	2,338	-0.09%
2021/08/19	1	22.40	0	0.00	22.00	1	2,297	0.04%
2021/08/17	1	22.45	0	0.00	22.40	1	2,285	0.04%
2021/08/10	0	0.00	2	23.60	23.65	-2	2,435	-0.08%
2021/08/06	1	25.10	0	0.00	25.40	1	2,548	0.04%
2021/08/03	1	24.40	0	0.00	24.35	1	2,945	0.03%
2021/07/29	0	0.00	1	23.75	24.20	-1	3,114	-0.03%
2021/07/27	1	23.20	0	0.00	23.30	1	3,356	0.03%
2021/07/21	0	0.00	2	23.40	23.40	-2	3,608	-0.06%
2021/07/15	2	24.05	0	0.00	24.25	2	3,843	0.05%
2021/07/13	0	0.00	1	23.95	23.95	-1	3,975	-0.03%
2021/07/08	4	24.60	0	0.00	24.85	4	4,269	0.09%
2021/07/07	2	24.68	0	0.00	24.60	2	4,326	0.05%
2021/07/05	2	25.00	0	0.00	24.85	2	4,410	0.05%
2021/07/02	2	25.28	1	25.30	25.25	1	4,418	0.02%
2021/07/01	5	25.82	0	0.00	25.30	5	4,530	0.11%
2021/06/30	0	0.00	3	27.23	27.30	-3	4,539	-0.07%
2021/06/28	0	0.00	1	27.35	27.00	-1	4,490	-0.02%
2021/06/22	1	27.00	1	27.20	26.90	0	4,458	0.00%
2021/06/21	1	26.05	4	25.98	25.90	-3	4,408	-0.07%
2021/06/17	0	0.00	1	25.75	26.45	-1	4,536	-0.02%
2021/06/15	1	25.30	0	0.00	25.15	1	4,619	0.02%
2021/06/11	0	0.00	1	25.20	25.50	-1	4,766	-0.02%
2021/06/10	1	24.70	0	0.00	24.90	1	4,764	0.02%
2021/06/08	1	24.65	0	0.00	24.65	1	4,870	0.02%
2021/06/07	2	24.65	0	0.00	24.40	2	4,947	0.04%
2021/06/01	0	0.00	1	25.35	25.15	-1	5,284	-0.02%
2021/05/27	1	24.85	0	0.00	24.75	1	5,633	0.02%
2021/05/26	1	24.70	1	24.95	25.10	0	5,696	0.00%
2021/05/25	1	25.00	1	25.25	24.85	0	5,740	0.00%
2021/05/24	3	25.07	1	25.25	24.95	2	5,825	0.03%
2021/05/21	1	24.05	3	24.28	25.20	-2	5,924	-0.03%
2021/05/20	1	23.60	0	0.00	23.60	1	5,967	0.02%
2021/05/19	3	23.80	3	24.10	24.05	0	5,957	0.00%
2021/05/17	1	23.55	16	24.20	22.60	-15	5,912	-0.25%
2021/05/14	0	0.00	1	26.10	24.65	-1	5,818	-0.02%
2021/05/13	3	25.55	1	24.85	25.30	2	5,731	0.03%
2021/05/11	1	29.25	1	28.80	28.40	0	5,444	0.00%
2021/05/10	0	0.00	1	28.80	29.00	-1	5,340	-0.02%
2021/05/07	0	0.00	1	29.00	28.45	-1	5,305	-0.02%
2021/05/06	1	28.15	7	28.71	28.65	-6	5,278	-0.11%
2021/05/05	0	0.00	5	28.25	27.95	-5	5,208	-0.10%
2021/05/04	14	27.55	0	0.00	27.55	14	5,144	0.27%
2021/05/03	0	0.00	2	28.35	27.85	-2	5,030	-0.04%
2021/04/29	17	29.51	33	29.10	28.90	-16	4,979	-0.32%
2021/04/27	1	28.95	0	0.00	28.80	1	4,970	0.02%
2021/04/26	0	0.00	1	28.50	28.70	-1	4,961	-0.02%
2021/04/23	0	0.00	1	28.00	28.05	-1	4,953	-0.02%
2021/04/22	16	28.62	1	28.00	27.95	15	4,921	0.30%
2021/04/21	7	29.09	0.1	28.40	29.05	7	4,816	0.14%
2021/04/20	0	0.00	2	28.20	28.60	-2	4,773	-0.04%
2021/04/19	0	0.00	15	28.64	28.55	-15	4,751	-0.32%
2021/04/16	2	27.65	2	27.70	27.40	0	4,674	0.00%
2021/04/15	1	27.05	3	26.72	26.85	-2	4,582	-0.04%
2021/04/14	0	0.00	9	25.94	26.00	-9	4,463	-0.20%
2021/04/13	0	0.00	1	26.15	25.30	-1	4,443	-0.02%
2021/04/12	2	25.70	0	0.00	25.70	2	4,515	0.04%
2021/04/09	0	0.00	1	25.40	25.70	-1	4,497	-0.02%
2021/04/08	2	25.35	1	25.60	25.50	1	4,438	0.02%
2021/04/07	2	25.48	5	25.57	25.65	-3	4,409	-0.07%
2021/04/06	0	0.00	5	25.00	24.65	-5	4,336	-0.12%
2021/04/01	1	23.90	0	0.00	23.90	1	4,263	0.02%
2021/03/31	2	24.35	0	0.00	24.35	2	4,242	0.05%
2021/03/25	0	0.00	1	24.20	24.05	-1	4,207	-0.02%
2021/03/24	2	24.03	0	0.00	23.95	2	4,207	0.05%
2021/03/22	1	24.60	7	24.31	24.40	-6	4,185	-0.14%
2021/03/19	1	23.40	0	0.00	23.25	1	4,050	0.02%
2021/03/17	4	24.01	0	0.00	24.10	4	4,040	0.10%
2021/03/16	5	23.65	0	0.00	23.40	5	3,958	0.13%
2021/03/11	0	0.00	2	23.00	22.95	-2	4,542	-0.04%
2021/03/09	0	0.00	3	24.00	23.45	-3	4,741	-0.06%
2021/03/08	2	22.93	0	0.00	23.00	2	5,020	0.04%
2021/03/04	0.1	23.40	2	23.20	23.25	-2	5,055	-0.04%
2021/03/03	1	22.90	7	22.94	23.25	-6	4,989	-0.12%
2021/03/02	1	22.75	6	22.20	22.00	-5	4,866	-0.10%
2021/02/26	0	0.00	0.5	21.90	21.95	-0.5	4,989	-0.01%
2021/02/25	0	0.00	4	22.00	22.00	-4	4,989	-0.08%
2021/02/24	2	22.10	0.5	21.75	21.95	1.5	4,990	0.03%
2021/02/23	0	0.00	4	21.88	22.05	-4	4,905	-0.08%
2021/02/22	2	21.35	18.4	21.20	21.35	-16.4	4,813	-0.34%
2021/02/18	0	0.00	1	20.40	20.30	-1	4,808	-0.02%
2021/02/02	0	0.00	1	19.55	19.50	-1	5,159	-0.02%
2021/01/25	1	20.25	4	20.04	20.10	-3	5,629	-0.05%
2021/01/21	2	18.80	0	0.00	18.95	2	5,730	0.03%
2021/01/20	4	19.10	10	19.25	19.10	-6	5,789	-0.10%
2021/01/19	2	20.00	0	0.00	19.90	2	5,782	0.03%
2021/01/18	2	19.65	0	0.00	20.20	2	5,865	0.03%
2021/01/15	0	0.00	1	20.35	20.10	-1	5,919	-0.02%
2021/01/12	2	20.50	0	0.00	20.50	2	7,264	0.03%
2021/01/11	1	20.30	0	0.00	20.60	1	7,306	0.01%
2021/01/08	0	0.00	4	20.20	20.20	-4	7,459	-0.05%
2021/01/07	0	0.00	1.2	20.27	20.40	-1.2	7,672	-0.01%
2021/01/06	2	20.20	0	0.00	20.25	2	7,864	0.03%
2020/12/30	2	20.70	0	0.00	20.90	2	10,253	0.02%
2020/12/29	1	20.75	2	20.95	20.75	-1	10,756	-0.01%
2020/12/28	1	20.40	2	20.50	20.65	-1	10,833	-0.01%
2020/12/25	2	20.80	0	0.00	20.65	2	10,878	0.02%
2020/12/24	1	20.80	0	0.00	20.80	1	11,232	0.01%
2020/12/22	1	20.40	0	0.00	20.30	1	11,632	0.01%
2020/12/21	0	0.00	14	20.95	20.95	-14	11,758	-0.12%
2020/12/14	1	20.75	0	0.00	20.95	1	12,271	0.01%
2020/12/11	7	20.52	0	0.00	20.50	7	12,323	0.06%
2020/12/10	7	21.16	0	0.00	21.10	7	12,432	0.06%
2020/12/09	4	20.48	3	20.77	20.95	1	12,602	0.01%
2020/12/08	5	20.16	10	19.95	19.95	-5	12,801	-0.04%
2020/12/07	1	21.60	61	21.72	21.35	-60	12,566	-0.48%
2020/12/04	1	22.35	0	0.00	22.35	1	12,560	0.01%
2020/12/03	6	22.67	12	22.70	22.45	-6	12,669	-0.05%
2020/12/02	2	23.13	23	22.87	22.80	-21	12,936	-0.16%
2020/11/30	4	25.03	0	0.00	24.65	4	12,857	0.03%
2020/11/27	0	0.00	18.5	25.00	24.90	-18.5	13,060	-0.14%
2020/11/26	1	24.65	0	0.00	24.65	1	13,124	0.01%
2020/11/25	4	25.51	10	25.57	24.65	-6	13,332	-0.05%
2020/11/24	1.5	24.47	0	0.00	24.45	1.5	13,324	0.01%
2020/11/23	5	24.88	0	0.00	24.80	5	13,403	0.04%
2020/11/19	2	25.10	2	25.35	25.15	0	13,721	0.00%
2020/11/17	0	0.00	1	25.15	25.30	-1	14,030	-0.01%
2020/11/16	9	25.23	0	0.00	25.10	9	14,155	0.06%
2020/11/13	1	25.70	14	25.83	25.65	-13	14,267	-0.09%
2020/11/12	2	25.28	0	0.00	25.20	2	14,403	0.01%
2020/11/11	2	25.50	7.5	25.93	25.95	-5.5	14,712	-0.04%
2020/11/10	1	25.55	34	25.13	25.15	-33	14,886	-0.22%
2020/11/09	24.8	25.69	1	26.10	25.65	23.8	14,826	0.16%
2020/11/06	5	25.10	1	24.95	25.10	4	14,745	0.03%
2020/11/05	6	25.10	0	0.00	24.65	6	14,708	0.04%
2020/11/04	0.4	24.75	2	24.75	24.75	-1.7	14,659	-0.01%
2020/11/03	20	24.87	0	0.00	24.85	20	14,676	0.14%
2020/11/02	16	24.86	0	0.00	25.10	16	14,722	0.11%
2020/10/30	7.4	24.65	5	24.75	24.35	2.4	14,619	0.02%
2020/10/29	1	25.15	1	25.30	25.00	0	14,538	0.00%
2020/10/28	5.5	25.05	4	25.05	25.00	1.5	14,434	0.01%
2020/10/27	6	25.57	20	25.73	25.60	-14	14,326	-0.10%
2020/10/26	5.5	25.91	3	26.05	25.70	2.5	14,231	0.02%
2020/10/23	2	26.55	3	26.57	26.25	-1	14,136	-0.01%
2020/10/22	27	26.25	5	26.46	26.45	22	14,038	0.16%
2020/10/21	45	26.55	31	26.27	26.50	14	13,827	0.10%
2020/10/20	29	25.79	27	26.05	26.50	2	13,147	0.02%
2020/10/19	2	24.43	0	0.00	24.55	2	12,632	0.02%
2020/10/16	12	24.41	5	24.40	24.40	7	12,587	0.06%
2020/10/15	15	24.43	40	24.68	24.15	-25	12,407	-0.20%
2020/10/14	13	25.02	12	24.98	25.20	1	12,166	0.01%
2020/10/13	23	25.36	17	25.45	25.00	6	11,945	0.05%
2020/10/12	31	25.76	8	26.08	26.35	23	11,568	0.20%
2020/10/08	17	24.85	17	24.94	25.50	0	11,028	0.00%
2020/10/07	19	23.38	32	23.66	24.35	-13	10,183	-0.13%
2020/10/06	18.1	22.30	19	22.13	22.50	-1	9,267	-0.01%
2020/10/05	23	20.63	11	20.87	20.95	12	8,757	0.14%
2020/09/30	1	20.20	7	20.07	20.20	-6	8,625	-0.07%
2020/09/29	18	20.66	6	20.56	20.45	12	8,546	0.14%
2020/09/28	9	20.62	7	20.61	20.65	2	8,177	0.02%
2020/09/25	3	18.87	1	19.00	18.80	2	7,926	0.03%
2020/09/24	2	19.53	5	19.40	19.45	-3	7,744	-0.04%
2020/09/23	9	20.17	0	0.00	20.20	9	7,587	0.12%
2020/09/22	17	20.44	8	20.67	21.00	9	7,463	0.12%
2020/09/21	29	21.34	4	21.10	21.35	25	7,273	0.34%
2020/09/18	1	20.35	0	0.00	20.25	1	7,003	0.01%
2020/09/17	0	0.00	1	20.15	20.20	-1	6,965	-0.01%
2020/09/16	2	20.23	7	20.19	20.55	-5	6,874	-0.07%
2020/09/15	1	19.80	0	0.00	20.00	1	6,767	0.01%
2020/09/14	12	20.68	2	20.20	20.15	10	6,572	0.15%
2020/09/11	6	21.01	7	21.14	20.75	-1	6,309	-0.02%
2020/09/10	1	22.00	1	21.70	22.00	0	5,937	0.00%
2020/09/09	2	21.43	0	0.00	21.75	2	5,815	0.03%
2020/09/08	6	21.88	5	21.80	21.75	1	5,615	0.02%
2020/09/07	5	22.20	3	22.52	21.70	2	5,397	0.04%
2020/09/04	6	20.74	1.1	20.75	20.80	4.9	4,944	0.10%
2020/09/02	1	19.70	3	19.82	19.70	-2	4,506	-0.04%
2020/08/31	4	19.09	0	0.00	18.85	4	4,091	0.10%
2020/08/28	11	18.38	1.5	18.35	18.45	9.5	3,839	0.25%
2020/08/27	3	17.52	8	18.07	18.05	-5	3,648	-0.14%
2020/08/26	23.6	17.89	3.5	17.84	17.80	20.1	3,489	0.57%
2020/08/25	5	18.58	2	18.45	18.65	3	3,292	0.09%
2020/08/24	2	18.05	15.3	17.78	18.00	-13.3	3,106	-0.43%
2020/08/21	7	17.07	1	17.35	17.30	6	2,820	0.21%
2020/08/20	8	16.66	4	16.83	16.75	4	2,705	0.15%
2020/08/19	14	17.03	4	17.31	17.55	10	2,501	0.40%
2020/08/18	0	0.00	1	16.80	17.00	-1	2,315	-0.04%
2020/08/17	9	16.62	12	16.80	16.90	-3	2,117	-0.14%
2020/08/14	1	15.20	5	15.33	15.40	-4	1,732	-0.23%
2020/08/13	8	14.48	3	14.67	14.70	5	1,470	0.34%
2020/08/12	0	0.00	2	14.80	14.50	-2	1,429	-0.14%
2020/08/11	2	14.45	0	0.00	14.40	2	1,365	0.15%
2020/08/10	17	14.94	0	0.00	14.90	17	1,319	1.29%
2020/08/07	3	14.27	0	0.00	14.45	3	1,245	0.24%
2020/08/06	0.4	14.30	0	0.00	14.35	0.4	1,181	0.03%
2020/08/04	0	0.00	5	13.15	13.15	-5	1,048	-0.48%
2020/07/28	0	0.00	14	13.23	13.15	-14	1,040	-1.35%
2020/06/24	0	0.00	1	12.90	12.95	-1	983	-0.10%
2020/06/22	1	12.85	0	0.00	12.90	1	1,001	0.10%
2020/06/18	14	12.80	0	0.00	12.85	14	1,009	1.39%
2020/06/12	10	12.30	10	12.55	12.80	0	1,027	0.00%
2020/06/03	0	0.00	20	12.75	12.70	-20	983	-2.03%
2020/05/22	20	11.95	0	0.00	11.80	20	919	2.18%
2020/04/22	0	0.00	0.2	9.96	9.95	-0.2	762	-0.03%
2020/04/10	0	0.00	1	10.55	10.60	-1	736	-0.14%
2020/04/08	1	10.25	0	0.00	10.25	1	721	0.14%
2020/03/26	0	0.00	1	9.66	9.58	-1	679	-0.15%
2020/03/25	0	0.00	5	9.70	9.75	-5	671	-0.74%
2020/03/20	0	0.00	7	9.79	9.62	-7	678	-1.03%
2020/03/13	10	10.50	0	0.00	10.50	10	631	1.58%
2020/01/30	0	0.00	23	12.70	12.70	-23	869	-2.65%
2019/12/23	1	12.85	0	0.00	12.85	1	938	0.11%
2019/11/28	1	13.05	0	0.00	13.10	1	1,032	0.10%
2019/11/20	0	0.00	1	13.05	13.10	-1	1,006	-0.10%
2019/11/19	0	0.00	5	12.95	12.95	-5	999	-0.50%
2019/11/18	3	13.15	0	0.00	13.20	3	965	0.31%
2019/11/15	3	13.45	0	0.00	13.40	3	950	0.32%
2019/11/14	8	13.50	0	0.00	13.50	8	955	0.84%
2019/11/06	2	15.15	0	0.00	15.10	2	1,160	0.17%
2019/11/05	0	0.00	3	15.15	15.15	-3	1,189	-0.25%
2019/11/01	0	0.00	6	15.10	15.05	-6	1,240	-0.48%
2019/10/28	0	0.00	1	15.00	15.00	-1	1,497	-0.07%
2019/10/25	0	0.00	10	15.05	15.00	-10	1,535	-0.65%
2019/10/22	10	15.18	0	0.00	15.20	10	1,567	0.64%
2019/10/17	0	0.00	20	15.00	15.00	-20	1,564	-1.28%
2019/10/16	0	0.00	10	14.70	14.85	-10	1,569	-0.64%
2019/10/08	0.6	14.65	0	0.00	14.65	0.6	1,641	0.04%
2019/09/27	0	0.00	10	14.25	14.25	-10	1,764	-0.57%
2019/09/20	10	14.87	0	0.00	14.75	10	1,784	0.56%
2019/09/17	2	14.85	0	0.00	14.85	2	1,792	0.11%
2019/09/11	14	14.91	15	14.89	14.90	-1	1,814	-0.06%
2019/08/22	3	15.50	0	0.00	15.50	3	2,047	0.15%
2019/08/21	1	15.40	0	0.00	15.50	1	2,160	0.05%
2019/08/20	0	0.00	1	15.45	15.45	-1	2,431	-0.04%
2019/08/19	1	15.30	0	0.00	15.45	1	2,627	0.04%
2019/08/16	1	15.35	1	15.30	15.30	0	2,607	0.00%
2019/08/14	12	15.18	0	0.00	15.00	12	2,582	0.46%
2019/08/06	10	16.00	0	0.00	16.15	10	2,746	0.36%
2019/08/02	0	0.00	1	16.60	16.50	-1	2,763	-0.04%
2019/07/31	10	17.30	1	17.25	17.40	9	2,716	0.33%
2019/07/29	1	17.80	0	0.00	17.80	1	2,504	0.04%
2019/07/25	0	0.00	5	17.50	17.55	-5	2,444	-0.20%
2019/07/24	10	17.45	0	0.00	17.40	10	2,430	0.41%
2019/07/23	2	17.55	0	0.00	17.50	2	2,426	0.08%
2019/07/22	10	17.60	1	17.60	17.60	9	2,416	0.37%
2019/07/19	0	0.00	20	17.65	17.65	-20	2,402	-0.83%
2019/07/18	1	17.55	0	0.00	17.65	1	2,384	0.04%
2019/07/17	20	17.55	20	17.65	17.55	0	2,361	0.00%
2019/07/15	20	17.45	20	17.60	17.50	0	2,314	0.00%
2019/07/11	28	17.41	20	17.55	17.40	8	2,306	0.35%
2019/07/10	22	17.50	20	17.60	17.50	2	2,293	0.09%
2019/07/09	1	17.45	0	0.00	17.40	1	2,270	0.04%
2019/07/08	20	17.18	0	0.00	17.15	20	2,244	0.89%
2019/07/05	0	0.00	10	17.25	17.25	-10	2,249	-0.44%
2019/07/02	6	16.98	1	16.95	16.95	5	2,266	0.22%
2019/06/28	1	17.20	0	0.00	17.15	1	2,259	0.04%
2019/06/21	2	16.90	0	0.00	16.90	2	2,278	0.09%
2019/06/20	2	17.05	0	0.00	17.00	2	2,295	0.09%
2019/06/19	0	0.00	30	16.85	17.00	-30	2,372	-1.26%
2019/06/18	0	0.00	2	16.75	16.85	-2	2,358	-0.08%
2019/06/17	4	16.80	0	0.00	16.80	4	2,349	0.17%
2019/06/12	0	0.00	2.2	17.00	16.95	-2.2	2,330	-0.09%
2019/06/10	1	17.00	0	0.00	17.00	1	2,255	0.04%
2019/05/30	0	0.00	6	17.00	17.10	-6	2,159	-0.28%
2019/05/27	30	17.35	7	17.55	17.85	23	1,976	1.16%
2019/05/17	0	0.00	1	16.35	16.55	-1	1,370	-0.07%
2019/04/25	0	0.00	2	15.35	15.30	-2	1,183	-0.17%
2019/04/24	0	0.00	4	15.23	15.25	-4	1,189	-0.34%
2019/04/16	2	15.45	0	0.00	15.40	2	1,181	0.17%
2019/04/09	2	16.20	0	0.00	16.25	2	1,119	0.18%
2019/04/03	0	0.00	1	16.00	15.95	-1	1,095	-0.09%
2019/03/26	0	0.00	2	15.35	15.55	-2	1,002	-0.20%
2019/03/22	2	15.25	1	14.80	15.10	1	920	0.11%
2019/03/07	0	0.00	1	15.30	15.30	-1	846	-0.12%
2019/02/27	1	15.05	0	0.00	15.00	1	828	0.12%
2019/01/25	1	14.40	4	14.40	14.45	-3	782	-0.38%
2019/01/24	1	14.40	0	0.00	14.45	1	768	0.13%
2019/01/18	4	14.25	0	0.00	14.35	4	737	0.54%
2019/01/11	0	0.00	1	14.20	14.05	-1	786	-0.13%
2019/01/09	1	14.10	0	0.00	14.10	1	772	0.13%
2018/12/18	0	14.10	0	0.00	14.10	0	940	0.00%
2018/12/17	6	14.15	0	0.00	14.25	6	941	0.64%
2018/12/14	2.2	14.25	0	0.00	14.25	2.2	957	0.23%
2018/12/13	9	14.25	0	0.00	14.40	9	964	0.93%
2018/12/04	1	14.30	0	0.00	14.30	1	945	0.11%
2018/11/28	2	14.20	0	0.00	14.25	2	965	0.21%
2018/11/23	0	0.00	32	14.00	14.00	-32	1,169	-2.74%
2018/11/01	0	0.00	3	12.90	12.95	-3	1,055	-0.28%
2018/10/31	4	12.90	0	0.00	12.95	4	1,057	0.38%
2018/10/26	0	0.00	5	12.90	12.85	-5	1,048	-0.48%
2018/10/25	1	13.05	0	0.00	13.00	1	1,063	0.09%
2018/10/24	2	13.50	1	13.35	13.35	1	1,068	0.09%
2018/10/23	0	0.00	13	13.58	13.50	-13	1,070	-1.21%
2018/10/22	13	13.83	0	0.00	13.75	13	1,075	1.21%
2018/10/19	2	13.45	3	13.77	14.00	-1	1,071	-0.09%
2018/10/18	0	0.00	5	13.54	13.50	-5	1,023	-0.49%
2018/10/17	1	13.45	2	13.70	13.45	-1	1,018	-0.10%
2018/10/15	9	13.70	1	13.60	13.60	8	1,017	0.79%
2018/10/12	0	0.00	5	13.16	13.60	-5	1,005	-0.50%
2018/10/09	2	13.95	0	0.00	14.00	2	957	0.21%
2018/10/08	3	13.88	0	0.00	13.95	3	948	0.32%
2018/10/01	1	14.25	0	0.00	14.20	1	902	0.11%
2018/09/20	1	13.95	0	0.00	13.80	1	842	0.12%
2018/09/19	1	13.90	1	13.90	13.90	0	827	0.00%
2018/09/18	0	0.00	2	13.85	13.70	-2	821	-0.24%
2018/09/07	1	13.50	0	0.00	13.50	1	841	0.12%
2018/08/30	2	13.75	0	0.00	13.85	2	729	0.27%
2018/08/08	0	0.00	3	13.00	13.00	-3	764	-0.39%
2018/08/02	3	12.80	0	0.00	12.75	3	810	0.37%
2018/07/03	0	0.00	2	13.05	12.95	-2	1,278	-0.16%
2018/05/21	2	13.65	0	0.00	13.65	2	1,761	0.11%
2018/05/17	0	0.00	1	13.45	13.40	-1	1,836	-0.05%
2018/05/16	0	0.00	1	13.35	13.35	-1	1,843	-0.05%
2018/05/04	2	13.15	0	0.00	13.15	2	1,933	0.10%
2018/05/02	1	13.05	0	0.00	13.15	1	1,908	0.05%
2018/04/27	0	0.00	5	13.15	13.10	-5	1,865	-0.27%
2018/04/24	5	12.95	0	0.00	12.80	5	1,945	0.26%
2018/04/13	4	13.43	4	13.40	13.35	0	1,962	0.00%
2018/04/11	0	0.00	5	13.80	13.75	-5	2,009	-0.25%
2018/03/31	1	13.90	5	13.90	13.90	-4	1,986	-0.20%
2018/03/14	0	0.00	15	16.00	15.90	-15	1,800	-0.83%
2018/03/12	0	0.00	1	16.00	15.95	-1	1,802	-0.06%
2018/03/07	0.5	15.50	0	0.00	15.50	0.5	1,842	0.02%
2018/02/23	0	0.00	3	16.10	16.00	-3	2,192	-0.14%
2018/02/21	3	15.35	0	0.00	15.60	3	2,183	0.14%
2018/02/07	6.4	15.14	0	0.00	15.10	6.4	2,132	0.30%
2018/02/02	5	16.05	0	0.00	16.15	5	2,102	0.24%
2018/02/01	0.5	16.15	0	0.00	16.20	0.5	2,170	0.02%
2018/01/25	1	16.65	1	16.70	16.60	0	2,176	0.00%
2018/01/22	1	16.65	0	0.00	16.70	1	2,239	0.04%
2018/01/11	1	17.15	0	0.00	17.15	1	2,143	0.05%
2018/01/09	15	17.37	0	0.00	17.20	15	2,128	0.70%
2018/01/04	0	0.00	3	16.80	16.80	-3	2,003	-0.15%
2018/01/02	0	0.00	3	16.45	16.50	-3	1,963	-0.15%