欣陸 (3703)-元大-新營券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
33.55
漲跌
▼0.05
漲幅
-0.15%
成交量
2,952張
產業
上市營建類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	34.05	0	0.00	33.55	1	8,134	0.01%
2024/05/14	6	33.59	6	33.53	33.60	0	8,106	0.00%
2024/05/13	15.1	33.43	12.2	33.78	33.85	2.9	8,042	0.04%
2024/05/10	3	35.80	5	35.95	35.80	-2	7,872	-0.03%
2024/05/09	13.1	36.86	37	36.34	35.95	-24	7,804	-0.31%
2024/05/08	2.1	36.51	8	36.54	36.45	-5.9	7,726	-0.08%
2024/05/07	1.6	37.45	29	37.77	37.20	-27.5	7,642	-0.36%
2024/05/06	5	38.71	11	38.80	38.65	-6	7,436	-0.08%
2024/05/03	41.1	39.46	43	39.56	39.60	-1.9	7,264	-0.03%
2024/05/02	82	39.25	51	39.59	39.60	31	6,958	0.45%
2024/04/30	5	38.44	53	37.94	38.00	-48	6,418	-0.75%
2024/04/29	23	38.89	15	39.14	39.10	8	6,263	0.13%
2024/04/26	49	38.76	23	38.96	39.00	26	6,023	0.43%
2024/04/25	31.5	38.90	24	38.95	38.60	7.5	5,696	0.13%
2024/04/24	52	38.02	25	37.77	38.05	27	5,197	0.52%
2024/04/23	19.2	36.52	13	35.96	36.80	6.2	4,652	0.13%
2024/04/22	66	40.16	53	39.00	37.25	13	4,275	0.30%
2024/04/19	40.1	38.83	5	38.67	39.10	35.1	3,090	1.13%
2024/04/18	1	33.80	5	33.75	35.55	-4	2,307	-0.17%
2024/04/16	1	31.80	0	0.00	31.75	1	1,995	0.05%
2024/04/15	1	33.00	1	33.50	32.95	0	1,919	0.00%
2024/04/12	5	32.40	0	0.00	32.55	5	1,844	0.27%
2024/04/11	1	32.20	0	0.00	32.50	1	1,816	0.06%
2024/04/10	1	32.80	2	32.90	32.75	-1	1,767	-0.06%
2024/04/08	1	31.80	0	0.00	31.80	1	1,623	0.06%
2024/04/01	0	0.00	5	30.74	30.85	-5	1,460	-0.34%
2024/03/29	2	31.30	8	30.63	30.55	-6	1,429	-0.42%
2024/03/26	0	0.00	24	29.60	29.70	-24	1,202	-2.00%
2024/03/22	1	28.80	0	0.00	28.85	1	1,111	0.09%
2024/03/21	2	28.90	0	0.00	29.00	2	1,107	0.18%
2024/03/20	2	28.70	0	0.00	28.70	2	1,103	0.18%
2024/03/19	1	28.75	0	0.00	28.70	1	1,120	0.09%
2024/03/14	1	29.10	0	0.00	29.00	1	1,110	0.09%
2024/03/13	0	0.00	5	29.06	29.10	-5	1,089	-0.46%
2024/03/12	5	29.15	1	29.20	29.05	4	1,049	0.38%
2024/03/08	1	27.85	0	0.00	28.15	1	890	0.11%
2024/03/07	0	0.00	1	27.95	27.80	-1	876	-0.11%
2024/03/06	1	27.65	3	28.13	28.05	-2	864	-0.23%
2024/02/27	2	26.75	0	0.00	26.70	2	805	0.25%
2024/02/15	2	27.10	0	0.00	27.10	2	785	0.25%
2024/01/31	1	27.20	0	0.00	27.15	1	797	0.13%
2024/01/30	0	0.00	10	27.25	27.15	-10	803	-1.24%
2024/01/22	0	0.00	1	27.10	27.10	-1	875	-0.11%
2024/01/17	0	0.00	1	26.90	26.75	-1	885	-0.11%
2024/01/12	0	0.00	3	27.70	27.75	-3	843	-0.36%
2024/01/11	0	0.00	2	27.70	27.70	-2	842	-0.24%
2024/01/10	0	0.00	1	27.75	27.85	-1	862	-0.12%
2024/01/03	3	28.30	0	0.00	28.30	3	925	0.32%
2023/12/27	0	0.00	0.4	28.15	28.10	-0.4	918	-0.05%
2023/12/25	1	28.05	0	0.00	28.15	1	927	0.11%
2023/12/22	0	28.25	0	0.00	28.20	0	927	0.00%
2023/12/21	2	28.30	0	0.00	28.20	2	928	0.22%
2023/12/15	1	28.60	0	0.00	28.50	1	938	0.11%
2023/12/11	2	27.80	0	0.00	27.75	2	873	0.23%
2023/12/05	1	27.95	0	0.00	27.90	1	890	0.11%
2023/11/24	0.4	27.58	2	27.60	27.50	-1.6	903	-0.17%
2023/11/13	0	0.00	2	27.25	27.25	-2	903	-0.22%
2023/11/10	0	0.00	1	28.00	28.00	-1	897	-0.11%
2023/11/06	1	27.85	0	0.00	27.75	1	985	0.10%
2023/10/11	1	27.15	0	0.00	27.40	1	1,281	0.08%
2023/09/28	0	0.00	1	26.75	26.80	-1	1,424	-0.07%
2023/09/25	1	26.90	0	0.00	26.90	1	1,526	0.07%
2023/09/20	2	27.35	0	0.00	27.20	2	1,718	0.12%
2023/08/30	2	26.15	0	0.00	26.40	2	1,935	0.10%
2023/08/28	0	0.00	1	25.90	25.95	-1	1,968	-0.05%
2023/08/24	0.1	25.90	0	0.00	25.80	0.1	1,995	0.01%
2023/08/22	1	25.70	0	0.00	25.70	1	2,013	0.05%
2023/08/21	0.1	25.95	0	0.00	25.90	0.1	2,018	0.00%
2023/08/18	1	26.25	0	0.00	26.15	1	2,018	0.05%
2023/08/04	2	26.90	0	0.00	26.90	2	2,003	0.10%
2023/08/02	0	0.00	5	27.00	27.00	-5	2,047	-0.24%
2023/07/25	5	26.37	7	26.15	26.30	-2	2,223	-0.09%
2023/07/19	0	0.00	1	26.90	26.65	-1	2,157	-0.05%
2023/07/18	3	26.65	0	0.00	26.90	3	2,144	0.14%
2023/07/07	2	27.15	0	0.00	27.10	2	2,221	0.09%
2023/07/06	1	27.20	5	27.55	27.30	-4	2,220	-0.18%
2023/07/05	3	28.05	0	0.00	28.05	3	2,163	0.14%
2023/07/03	1	28.80	0	0.00	28.75	1	2,124	0.05%
2023/06/30	20	28.65	0	0.00	28.80	20	2,122	0.94%
2023/06/29	0	0.00	3	30.85	30.85	-3	2,059	-0.15%
2023/06/27	0	0.00	0.1	31.05	30.95	-0.1	2,007	0.00%
2023/06/20	0	0.00	0.1	31.30	31.20	-0.1	1,998	0.00%
2023/06/14	0	0.00	2	31.40	31.30	-2	2,096	-0.10%
2023/06/01	0	0.00	1	30.95	31.10	-1	2,351	-0.04%
2023/05/31	0	0.00	2	30.75	30.65	-2	2,344	-0.09%
2023/05/30	0	0.00	1	30.70	30.70	-1	2,347	-0.04%
2023/05/26	7	30.59	4	30.55	30.55	3	2,398	0.13%
2023/05/22	0	0.00	10	30.60	30.65	-10	2,411	-0.41%
2023/05/19	0.1	30.90	4	31.00	30.70	-4	2,390	-0.17%
2023/05/17	0	0.00	7	30.91	31.00	-7	2,381	-0.29%
2023/05/12	0	0.00	0.3	30.60	30.45	-0.3	2,358	-0.01%
2023/05/11	11	30.26	0	0.00	30.25	11	2,367	0.46%
2023/05/10	2	30.48	0	0.00	30.40	2	2,355	0.08%
2023/05/09	0.1	30.50	0	0.00	30.40	0.1	2,345	0.00%
2023/05/08	11.1	30.70	1	31.80	30.80	10.1	2,310	0.44%
2023/05/05	0	0.00	15	32.50	32.35	-15	2,141	-0.70%
2023/05/03	2	31.40	0	0.00	31.45	2	2,081	0.10%
2023/04/21	0.1	31.25	0	0.00	30.95	0.1	2,076	0.00%
2023/04/20	0	0.00	1	31.50	31.40	-1	2,064	-0.05%
2023/04/11	0	0.00	3	31.45	31.60	-3	1,864	-0.16%
2023/04/10	0.1	31.35	0	0.00	31.30	0.1	1,834	0.01%
2023/03/24	0	0.00	2	31.25	31.35	-2	1,656	-0.12%
2023/03/23	1	31.35	0	0.00	31.05	1	1,642	0.06%
2023/03/22	1	31.25	0	0.00	31.35	1	1,626	0.06%
2023/03/21	3	31.38	14	31.65	31.25	-11	1,673	-0.66%
2023/03/16	1	30.00	0	0.00	29.85	1	1,568	0.07%
2023/03/13	1	30.90	0	0.00	31.15	1	1,420	0.07%
2023/03/08	10	31.75	0	0.00	31.75	10	1,339	0.75%
2023/03/06	0	0.00	10	31.25	31.30	-10	1,320	-0.76%
2023/03/02	1	31.10	1	31.10	31.20	0	1,305	0.00%
2023/02/24	3	30.80	8	30.84	31.20	-5	1,277	-0.39%
2023/02/23	0	0.00	1	30.75	30.70	-1	1,257	-0.08%
2023/02/22	0	0.00	1	30.60	30.80	-1	1,260	-0.08%
2023/02/20	0	0.00	30	30.49	30.60	-30	1,265	-2.37%
2023/02/17	0	0.00	0.3	30.00	29.95	-0.3	1,260	-0.02%
2023/02/16	0	0.00	0.1	29.95	30.10	-0.1	1,286	0.00%
2023/02/14	0	30.30	0	0.00	30.20	0	1,282	0.00%
2023/02/13	0	0.00	0.1	30.05	30.30	-0.1	1,298	-0.01%
2023/02/10	1	30.05	0	0.00	30.35	1	1,296	0.08%
2023/02/08	1	30.15	5	30.20	30.15	-4	1,308	-0.31%
2023/02/07	10	29.90	0	0.00	30.10	10	1,317	0.76%
2023/02/01	0.2	29.50	0	0.00	29.55	0.2	1,354	0.01%
2023/01/31	0.1	29.25	0	0.00	29.40	0.1	1,376	0.01%
2023/01/16	10	28.55	0	0.00	28.55	10	1,440	0.69%
2023/01/13	1	28.70	0	0.00	28.45	1	1,494	0.07%
2023/01/12	0	0.00	24	28.98	28.95	-24	1,513	-1.59%
2023/01/09	0	0.00	18	28.86	28.85	-18	1,581	-1.14%
2023/01/06	0	0.00	4	28.75	28.85	-4	1,582	-0.25%
2022/12/27	4	28.20	0	0.00	28.20	4	1,841	0.22%
2022/12/26	0.2	28.25	0	0.00	28.15	0.2	1,896	0.01%
2022/12/23	0.3	27.95	0	0.00	28.15	0.3	1,957	0.02%
2022/12/21	0.3	28.10	0	0.00	27.85	0.3	2,132	0.01%
2022/12/19	4.1	28.30	0	0.00	28.15	4.1	2,275	0.18%
2022/12/16	1.1	28.26	0	0.00	28.20	1.1	2,355	0.05%
2022/12/15	2.2	28.56	0	0.00	28.50	2.2	2,415	0.09%
2022/12/14	1.1	28.51	1	28.45	28.40	0.1	2,456	0.00%
2022/12/13	6	29.08	1	28.65	28.35	5	2,559	0.20%
2022/12/08	1	29.35	1	29.80	29.80	0	2,629	0.00%
2022/12/06	0	0.00	4	29.65	29.25	-4	2,698	-0.15%
2022/12/05	2	29.90	0	0.00	29.80	2	2,804	0.07%
2022/12/02	0.5	29.87	0	0.00	29.90	0.5	3,044	0.02%
2022/11/30	0.2	29.70	0	0.00	29.90	0.2	3,297	0.01%
2022/11/29	4.1	29.70	0	0.00	29.70	4.1	3,644	0.11%
2022/11/28	0	0.00	1	29.25	29.55	-1	3,816	-0.03%
2022/11/25	0	0.00	2	28.85	28.85	-2	3,779	-0.05%
2022/11/23	0	0.00	10	28.85	28.80	-10	3,766	-0.27%
2022/11/22	3	28.48	0	0.00	28.30	3	3,756	0.08%
2022/11/17	20	28.35	0	0.00	28.45	20	3,738	0.54%
2022/11/15	0.2	28.40	0	0.00	28.35	0.2	3,718	0.01%
2022/11/10	1	27.85	0	0.00	27.85	1	3,690	0.03%
2022/11/07	1	27.95	0	0.00	27.85	1	3,709	0.03%
2022/11/04	5	28.05	0	0.00	27.95	5	3,742	0.13%
2022/10/21	0.1	27.15	0	0.00	26.95	0.1	3,761	0.00%
2022/10/14	10	28.70	0	0.00	28.40	10	3,594	0.28%
2022/10/13	1	29.20	1	28.00	28.00	0	3,597	0.00%
2022/10/11	5	29.68	0	0.00	29.65	5	3,502	0.14%
2022/10/06	2	29.90	0	0.00	29.60	2	3,530	0.06%
2022/09/30	1	30.10	0	0.00	30.15	1	3,421	0.03%
2022/09/29	1	29.55	0	0.00	29.40	1	3,372	0.03%
2022/09/28	0	0.00	14	30.15	28.60	-14	3,346	-0.42%
2022/09/23	5	32.39	0	0.00	32.25	5	3,099	0.16%
2022/09/22	1	31.50	0	0.00	31.95	1	3,060	0.03%
2022/09/16	0	0.00	4	32.25	32.40	-4	2,905	-0.14%
2022/09/15	1	32.70	0	0.00	32.90	1	2,894	0.03%
2022/09/12	0	0.00	1	32.10	32.10	-1	2,861	-0.03%
2022/09/08	2	34.05	6	33.37	33.00	-4	2,756	-0.15%
2022/09/07	0	0.00	2	32.25	32.90	-2	2,549	-0.08%
2022/09/06	7	32.76	2	31.95	32.80	5	2,474	0.20%
2022/09/05	6	32.39	2	32.08	32.60	4	2,304	0.17%
2022/09/02	62	30.11	1	30.40	30.00	61	1,958	3.11%
2022/08/30	1	29.80	0	0.00	29.65	1	1,777	0.06%
2022/08/29	0	0.00	2	29.00	29.25	-2	1,787	-0.11%
2022/08/22	0	0.00	2	30.25	30.15	-2	1,854	-0.11%
2022/08/16	2	29.50	0	0.00	29.45	2	1,921	0.10%
2022/08/12	0	0.00	381	30.08	30.05	-381	1,925	-19.78%	大賣/鉅額交易
2022/08/09	0	0.00	2.1	29.86	30.00	-2.1	1,919	-0.11%
2022/08/03	5	30.59	5	30.52	29.95	0	2,231	0.00%
2022/08/01	0	0.00	1	29.40	29.30	-1	2,674	-0.04%
2022/07/27	0	0.00	1	28.85	29.05	-1	3,631	-0.03%
2022/07/26	0	0.00	0.5	28.80	28.65	-0.5	3,653	-0.01%
2022/07/20	10	28.25	0	0.00	28.15	10	3,690	0.27%
2022/07/14	0	0.00	0.3	27.30	27.50	-0.3	3,671	-0.01%
2022/07/04	0.3	25.30	0	0.00	25.50	0.3	3,708	0.01%
2022/06/30	5.8	26.27	0	0.00	26.10	5.8	3,693	0.16%
2022/06/29	0.3	28.50	0	0.00	28.65	0.3	3,681	0.01%
2022/06/22	1.3	28.49	0	0.00	28.50	1.3	3,635	0.04%
2022/06/20	0.3	28.65	4	28.30	27.50	-3.7	3,617	-0.10%
2022/06/17	6	29.02	0	0.00	28.85	6	3,601	0.17%
2022/06/16	1	29.55	1.3	29.70	28.85	-0.3	3,598	-0.01%
2022/06/15	0	0.00	2	28.85	28.90	-2	3,563	-0.06%
2022/06/14	2.2	28.58	0	0.00	28.80	2.2	3,564	0.06%
2022/06/10	1	29.50	0	0.00	29.40	1	3,555	0.03%
2022/06/08	4	29.63	2	29.70	29.85	2	3,547	0.06%
2022/06/07	0	0.00	0.4	29.85	29.65	-0.4	3,535	-0.01%
2022/06/06	2	29.65	0	0.00	29.30	2	3,533	0.06%
2022/06/01	1	29.90	0	0.00	29.70	1	3,543	0.03%
2022/05/31	0.6	29.12	0	0.00	29.70	0.6	3,531	0.02%
2022/05/26	0	0.00	0.5	30.20	29.55	-0.5	3,438	-0.01%
2022/05/24	1	29.50	1	29.15	29.05	0	3,375	0.00%
2022/05/19	0	0.00	0.1	28.85	29.45	-0.1	3,314	0.00%
2022/05/18	1.5	29.48	0	0.00	29.35	1.5	3,291	0.05%
2022/05/17	0	0.00	1	29.35	29.45	-1	3,260	-0.03%
2022/05/16	6	29.18	5	29.00	28.85	1	3,213	0.03%
2022/05/13	4	29.48	4	29.75	29.45	0	3,167	0.00%
2022/05/11	0	0.00	2	30.70	29.35	-2	2,967	-0.07%
2022/05/10	24	30.81	32	30.61	30.50	-8	2,811	-0.28%
2022/05/06	5	30.52	5.1	30.58	31.20	-0.1	2,221	0.00%
2022/05/05	3.1	29.79	3	30.47	30.80	0.1	1,962	0.01%
2022/05/04	2	28.28	4	28.68	28.85	-2	1,461	-0.14%
2022/05/03	0.3	25.85	0	0.00	26.25	0.3	1,244	0.02%
2022/04/29	0.1	26.85	0	0.00	26.70	0.1	1,222	0.01%
2022/04/27	0	0.00	1	26.60	26.50	-1	1,201	-0.08%
2022/04/22	1	28.05	0	0.00	28.15	1	1,142	0.09%
2022/04/19	0	0.00	2	27.45	27.40	-2	1,098	-0.18%
2022/04/15	1	27.45	0	0.00	27.00	1	1,084	0.09%
2022/04/13	1	26.85	3	27.02	27.15	-2	1,053	-0.19%
2022/04/11	0	0.00	0.1	25.85	26.00	-0.1	1,005	-0.01%
2022/04/08	0	0.00	1	26.60	26.50	-1	992	-0.10%
2022/03/28	0	0.00	2	25.70	26.05	-2	859	-0.23%
2022/03/25	0	0.00	1	25.85	25.80	-1	832	-0.12%
2022/03/16	2	24.50	0	0.00	24.65	2	770	0.26%
2022/03/15	0	0.00	0	23.60	23.60	0	732	0.00%
2022/03/10	1	23.25	0	0.00	23.35	1	742	0.13%
2022/03/07	1	22.90	0	0.00	23.00	1	719	0.14%
2022/03/01	0	0.00	1	23.65	23.80	-1	777	-0.13%
2022/02/22	0	0.00	1	24.10	23.80	-1	795	-0.13%
2022/02/21	0	0.00	1	24.10	24.10	-1	797	-0.13%
2022/02/07	1	23.75	0	0.00	24.20	1	1,075	0.09%
2022/01/18	0	0.00	25	23.70	24.00	-25	1,112	-2.25%
2022/01/17	0	0.00	5	23.80	23.75	-5	1,119	-0.45%
2022/01/11	1	24.50	1	24.25	24.15	0	1,210	0.00%
2021/12/21	0	0.00	2	25.30	25.35	-2	1,304	-0.15%
2021/12/20	2	25.13	0	0.00	25.35	2	1,306	0.15%
2021/12/01	1	25.30	0	0.00	25.20	1	1,589	0.06%
2021/11/29	1	25.00	4	25.00	25.00	-3	1,612	-0.19%
2021/11/26	0.1	25.65	0	0.00	25.15	0.1	1,624	0.01%
2021/11/15	1	25.35	0	0.00	25.15	1	1,664	0.06%
2021/11/12	0	0.00	0.1	25.25	25.35	-0.1	1,683	-0.01%
2021/11/11	0	0.00	8	25.20	25.00	-8	1,684	-0.47%
2021/09/29	0	0.00	0.1	23.30	23.25	-0.1	1,909	-0.01%
2021/09/27	1	23.35	0	0.00	23.25	1	1,964	0.05%
2021/09/24	1	23.20	0	0.00	23.10	1	2,067	0.05%
2021/09/22	1	23.55	1	23.15	23.05	0	2,175	0.00%
2021/09/17	0.1	24.35	0	0.00	23.50	0.1	2,186	0.00%
2021/09/16	1	24.65	0	0.00	24.60	1	2,109	0.05%
2021/09/15	0	0.00	1	25.40	25.30	-1	2,134	-0.05%
2021/09/14	3	24.92	0	0.00	25.25	3	2,152	0.14%
2021/09/08	2	24.00	0	0.00	23.85	2	2,337	0.09%
2021/09/07	0	0.00	0.1	24.30	24.35	-0.1	2,332	0.00%
2021/09/06	14	24.36	0	0.00	24.05	14	2,347	0.60%
2021/09/02	1	24.15	1	24.35	24.00	0	2,355	0.00%
2021/08/27	0	0.00	1	23.80	23.70	-1	2,348	-0.04%
2021/08/25	1	23.60	0	0.00	23.65	1	2,348	0.04%
2021/08/24	1	22.50	1.1	22.67	23.35	-0.1	2,360	0.00%
2021/08/17	2	22.45	0	0.00	22.40	2	2,285	0.09%
2021/08/10	0	0.00	1	24.45	23.65	-1	2,435	-0.04%
2021/08/06	1	25.20	0.2	25.20	25.40	0.8	2,548	0.03%
2021/07/21	0	0.00	10	23.99	23.40	-10	3,608	-0.28%
2021/07/19	0.2	24.05	6	24.55	24.55	-5.8	3,683	-0.16%
2021/07/06	30	24.98	0	0.00	24.85	30	4,353	0.69%
2021/07/05	0.2	24.95	0	0.00	24.85	0.2	4,410	0.00%
2021/07/01	3	25.53	0	0.00	25.30	3	4,530	0.07%
2021/06/22	0	0.00	1	26.40	26.90	-1	4,458	-0.02%
2021/06/02	0	0.00	1	25.25	25.10	-1	5,249	-0.02%
2021/06/01	0	0.00	1	25.30	25.15	-1	5,284	-0.02%
2021/05/31	0	0.00	0.1	24.95	24.90	-0.1	5,372	0.00%
2021/05/28	1	25.10	1	25.05	24.95	0	5,541	0.00%
2021/05/27	0	0.00	2	24.85	24.75	-2	5,633	-0.04%
2021/05/25	4	25.09	0	0.00	24.85	4	5,740	0.07%
2021/05/17	0	0.00	2	22.85	22.60	-2	5,912	-0.03%
2021/05/14	2	25.55	0	0.00	24.65	2	5,818	0.03%
2021/05/13	2	25.85	1	25.25	25.30	1	5,731	0.02%
2021/05/12	2	26.30	2	29.00	26.55	0	5,625	0.00%
2021/05/11	1	28.90	4.4	29.01	28.40	-3.4	5,444	-0.06%
2021/05/10	0	0.00	1.1	28.89	29.00	-1.1	5,340	-0.02%
2021/05/07	3	28.75	0	0.00	28.45	3	5,305	0.06%
2021/05/06	0	0.00	10	29.00	28.65	-10	5,278	-0.19%
2021/05/05	0.5	28.16	0	0.00	27.95	0.5	5,208	0.01%
2021/05/04	4	28.15	0	0.00	27.55	4	5,144	0.08%
2021/05/03	0	0.00	1	29.05	27.85	-1	5,030	-0.02%
2021/04/29	3	29.20	0	0.00	28.90	3	4,979	0.06%
2021/04/26	1	28.75	0.1	28.55	28.70	1	4,961	0.02%
2021/04/22	1	29.10	1	28.60	27.95	0	4,921	0.00%
2021/04/21	0	0.00	0.2	28.93	29.05	-0.2	4,816	0.00%
2021/04/20	1	28.35	0	0.00	28.60	1	4,773	0.02%
2021/04/19	0.2	28.40	2	27.85	28.55	-1.8	4,751	-0.04%
2021/04/16	0.3	27.47	16	27.04	27.40	-15.7	4,674	-0.34%
2021/04/14	0	0.00	2	26.15	26.00	-2	4,463	-0.04%
2021/04/13	1	25.75	0	0.00	25.30	1	4,443	0.02%
2021/04/12	1	25.70	0	0.00	25.70	1	4,515	0.02%
2021/04/09	0	0.00	2	25.60	25.70	-2	4,497	-0.04%
2021/04/08	0	0.00	1	25.50	25.50	-1	4,438	-0.02%
2021/04/07	2	25.23	4	25.36	25.65	-2	4,409	-0.05%
2021/04/06	1	23.70	7	24.80	24.65	-6	4,336	-0.14%
2021/03/31	0	0.00	2	24.25	24.35	-2	4,242	-0.05%
2021/03/30	0	0.00	2	24.10	24.10	-2	4,231	-0.05%
2021/03/29	3	24.45	0	0.00	24.10	3	4,234	0.07%
2021/03/26	0	0.00	1	24.15	24.40	-1	4,238	-0.02%
2021/03/24	1	24.05	0	0.00	23.95	1	4,207	0.02%
2021/03/23	2	24.00	0	0.00	24.15	2	4,200	0.05%
2021/03/22	0	0.00	24	24.17	24.40	-24	4,185	-0.57%
2021/03/19	3	23.50	2	23.30	23.25	1	4,050	0.02%
2021/03/18	3	23.83	10	23.90	23.75	-7	4,018	-0.17%
2021/03/17	33.1	23.94	1	24.20	24.10	32.1	4,040	0.79%
2021/03/15	4	23.18	0	0.00	23.40	4	4,094	0.10%
2021/03/12	0	22.74	4	22.93	22.55	-4	4,409	-0.09%
2021/03/11	5	23.10	0	0.00	22.95	5	4,542	0.11%
2021/03/09	0	0.00	1	24.00	23.45	-1	4,741	-0.02%
2021/03/04	1	23.50	2	23.30	23.25	-1	5,055	-0.02%
2021/03/03	0	0.00	0.1	22.90	23.25	-0.1	4,989	0.00%
2021/03/02	4	22.35	0.1	22.38	22.00	3.9	4,866	0.08%
2021/02/26	0	0.00	0.2	21.97	21.95	-0.2	4,989	0.00%
2021/02/25	0	0.00	0.2	21.80	22.00	-0.2	4,989	0.00%
2021/02/23	0	0.00	0.1	21.80	22.05	-0.1	4,905	0.00%
2021/02/22	0	0.00	0.1	21.25	21.35	-0.1	4,813	0.00%
2021/02/17	0	0.00	0	20.00	19.95	0	4,859	0.00%
2021/02/04	0	0.00	1	19.25	19.25	-1	4,978	-0.02%
2021/02/03	0	0.00	2	19.55	19.45	-2	5,062	-0.04%
2021/02/02	0	0.00	0.3	19.50	19.50	-0.3	5,159	0.00%
2021/02/01	0	0.00	0.1	20.90	18.80	-0.1	5,278	0.00%
2021/01/29	0.1	19.20	0.1	19.70	19.05	0	5,332	0.00%
2021/01/28	1	19.20	0	0.00	19.25	1	5,424	0.02%
2021/01/26	1	19.80	0	0.00	19.65	1	5,528	0.02%
2021/01/25	1	19.75	1	19.50	20.10	0	5,629	0.00%
2021/01/22	1	19.15	0	0.00	19.15	1	5,641	0.02%
2021/01/21	3	19.00	0	0.00	18.95	3	5,730	0.05%
2021/01/20	4	19.15	0.2	19.36	19.10	3.8	5,789	0.07%
2021/01/18	0	0.00	0.1	20.25	20.20	-0.1	5,865	0.00%
2021/01/15	1	20.25	0	0.00	20.10	1	5,919	0.02%
2021/01/11	1	20.60	0.3	20.55	20.60	0.7	7,306	0.01%
2021/01/08	0	0.00	4.3	20.22	20.20	-4.3	7,459	-0.06%
2021/01/07	0	0.00	0.1	20.60	20.40	-0.1	7,672	0.00%
2021/01/06	1	20.30	0	21.25	20.25	1	7,864	0.01%
2021/01/05	1	21.80	0.1	21.25	21.15	1	8,147	0.01%
2021/01/04	1	20.90	0	0.00	20.90	1	8,550	0.01%
2020/12/31	1	20.65	0	0.00	20.70	1	9,355	0.01%
2020/12/30	0	0.00	0	20.95	20.90	0	10,253	0.00%
2020/12/29	1	20.70	1.6	20.92	20.75	-0.6	10,756	-0.01%
2020/12/28	1	20.50	3.8	20.57	20.65	-2.8	10,833	-0.03%
2020/12/25	2	20.60	0	0.00	20.65	2	10,878	0.02%
2020/12/24	0	0.00	1	20.80	20.80	-1	11,232	-0.01%
2020/12/23	2	20.40	1	20.60	20.50	1	11,472	0.01%
2020/12/22	2	20.53	0.1	20.68	20.30	1.9	11,632	0.02%
2020/12/21	0.2	20.90	2.2	20.66	20.95	-2	11,758	-0.02%
2020/12/18	1	21.05	3	21.00	20.75	-2	11,844	-0.02%
2020/12/16	2	20.95	0	21.30	21.20	2	12,256	0.02%
2020/12/15	0	0.00	3	20.73	20.75	-3	12,239	-0.02%
2020/12/14	0	0.00	2	20.94	20.95	-2	12,271	-0.02%
2020/12/11	3	20.32	1.4	20.51	20.50	1.6	12,323	0.01%
2020/12/10	3	21.10	1.7	21.30	21.10	1.3	12,432	0.01%
2020/12/09	4	20.51	3.1	20.51	20.95	1	12,602	0.01%
2020/12/08	4.1	20.29	4.3	20.41	19.95	-0.2	12,801	0.00%
2020/12/07	4	21.36	3.8	21.67	21.35	0.3	12,566	0.00%
2020/12/04	4	22.43	9	22.48	22.35	-5	12,560	-0.04%
2020/12/03	6.2	22.56	6.5	22.89	22.45	-0.3	12,669	0.00%
2020/12/02	15	23.05	14	23.08	22.80	1	12,936	0.01%
2020/12/01	6	24.38	8.5	24.36	24.40	-2.5	12,795	-0.02%
2020/11/30	0	0.00	3.7	25.20	24.65	-3.7	12,857	-0.03%
2020/11/27	1	25.00	1.3	24.95	24.90	-0.3	13,060	0.00%
2020/11/26	11	24.60	1.3	24.96	24.65	9.7	13,124	0.07%
2020/11/25	8.2	24.99	9.6	25.15	24.65	-1.4	13,332	-0.01%
2020/11/24	4	24.57	4.2	24.69	24.45	-0.2	13,324	0.00%
2020/11/23	30.2	24.90	26.6	24.91	24.80	3.6	13,403	0.03%
2020/11/20	2	25.03	2.1	25.12	25.05	-0.1	13,557	0.00%
2020/11/19	3	25.23	2	25.40	25.15	1	13,721	0.01%
2020/11/18	4.3	25.25	2.1	25.47	25.10	2.2	13,962	0.02%
2020/11/17	6.7	24.97	6.3	25.12	25.30	0.4	14,030	0.00%
2020/11/16	5	25.20	4.9	25.27	25.10	0.1	14,155	0.00%
2020/11/13	6.1	25.56	19	25.58	25.65	-12.9	14,267	-0.09%
2020/11/12	17.1	25.45	3.8	25.51	25.20	13.3	14,403	0.09%
2020/11/11	2.5	25.42	4	25.64	25.95	-1.5	14,712	-0.01%
2020/11/10	2.1	25.38	4	25.35	25.15	-2	14,886	-0.01%
2020/11/09	7.1	25.56	12.4	25.66	25.65	-5.3	14,826	-0.04%
2020/11/06	5.8	25.06	15.5	25.11	25.10	-9.7	14,745	-0.07%
2020/11/05	10.2	25.08	8	25.32	24.65	2.1	14,708	0.01%
2020/11/04	2	24.65	3.2	24.84	24.75	-1.2	14,659	-0.01%
2020/11/03	5	25.02	3.1	24.99	24.85	1.9	14,676	0.01%
2020/11/02	2	24.75	1.7	24.82	25.10	0.4	14,722	0.00%
2020/10/30	6	24.73	7.6	24.96	24.35	-1.6	14,619	-0.01%
2020/10/29	3	24.80	2	24.95	25.00	1	14,538	0.01%
2020/10/28	9	25.22	3	25.35	25.00	6	14,434	0.04%
2020/10/27	6	25.76	4	25.95	25.60	2	14,326	0.01%
2020/10/26	10	25.89	18	25.97	25.70	-8	14,231	-0.06%
2020/10/23	2	26.23	1	26.40	26.25	1	14,136	0.01%
2020/10/22	5	26.17	8	26.39	26.45	-3	14,038	-0.02%
2020/10/21	31	26.99	28.6	26.98	26.50	2.5	13,827	0.02%
2020/10/20	81	26.15	89	26.09	26.50	-8	13,147	-0.06%
2020/10/19	4	24.45	2	24.55	24.55	2	12,632	0.02%
2020/10/16	9	24.55	2	24.60	24.40	7	12,587	0.06%
2020/10/15	8	24.72	10	24.63	24.15	-2	12,407	-0.02%
2020/10/14	28	25.12	6	24.98	25.20	22	12,166	0.18%
2020/10/13	21	25.12	6.2	25.31	25.00	14.8	11,945	0.12%
2020/10/12	30	26.31	29	25.99	26.35	1	11,568	0.01%
2020/10/08	21	25.31	50	24.92	25.50	-29	11,028	-0.26%
2020/10/07	18.2	23.67	20	23.98	24.35	-1.8	10,183	-0.02%
2020/10/06	4	21.91	14	21.64	22.50	-10	9,267	-0.11%
2020/10/05	0	0.00	2	20.55	20.95	-2	8,757	-0.02%
2020/09/30	2	20.03	0	0.00	20.20	2	8,625	0.02%
2020/09/29	18	20.41	2	21.03	20.45	16	8,546	0.19%
2020/09/28	1	20.45	4	20.20	20.65	-3	8,177	-0.04%
2020/09/25	2	19.13	2	19.58	18.80	0	7,926	0.00%
2020/09/24	4	19.70	3	19.85	19.45	1	7,744	0.01%
2020/09/23	5	20.52	5	20.20	20.20	0	7,587	0.00%
2020/09/22	2	20.65	7	21.20	21.00	-5	7,463	-0.07%
2020/09/21	12	21.10	3	21.12	21.35	9	7,273	0.12%
2020/09/17	6	20.35	0	0.00	20.20	6	6,965	0.09%
2020/09/16	10	20.10	2	20.28	20.55	8	6,874	0.12%
2020/09/15	8	19.82	2	20.00	20.00	6	6,767	0.09%
2020/09/14	6	20.12	5	20.10	20.15	1	6,572	0.02%
2020/09/11	0	0.00	8	20.99	20.75	-8	6,309	-0.13%
2020/09/07	2	22.40	3	21.92	21.70	-1	5,397	-0.02%
2020/09/04	15	20.96	14	20.85	20.80	1	4,944	0.02%
2020/09/01	3	18.65	0	0.00	18.75	3	4,194	0.07%
2020/08/31	2	19.23	0	0.00	18.85	2	4,091	0.05%
2020/08/28	6	18.50	12	18.50	18.45	-6	3,839	-0.16%
2020/08/26	0	0.00	2	17.80	17.80	-2	3,489	-0.06%
2020/08/24	5	18.10	0	0.00	18.00	5	3,106	0.16%
2020/08/20	1	16.45	1	16.45	16.75	0	2,705	0.00%
2020/08/19	0	0.00	3	17.20	17.55	-3	2,501	-0.12%
2020/08/18	8	16.85	4	17.03	17.00	4	2,315	0.17%
2020/08/17	3	16.37	1	16.85	16.90	2	2,117	0.09%
2020/08/14	0	0.00	3	15.32	15.40	-3	1,732	-0.17%
2020/08/11	12	14.50	0	0.00	14.40	12	1,365	0.88%
2020/08/10	0	0.00	6	14.85	14.90	-6	1,319	-0.45%
2020/08/07	3	14.57	0	0.00	14.45	3	1,245	0.24%
2020/08/06	2	14.40	3	14.35	14.35	-1	1,181	-0.08%
2020/07/14	0	0.00	2	13.15	13.10	-2	961	-0.21%
2020/07/06	0	0.00	6	13.20	13.30	-6	972	-0.62%
2020/06/29	0	0.00	6	12.80	12.85	-6	974	-0.62%
2020/06/23	2	12.90	0	0.00	12.90	2	990	0.20%
2020/06/03	0	0.00	2	12.70	12.70	-2	983	-0.20%
2020/03/20	0	0.00	2	9.79	9.62	-2	678	-0.29%
2020/03/19	4	9.52	0	0.00	9.12	4	675	0.59%
2020/03/17	2	9.95	0	0.00	9.91	2	648	0.31%
2020/03/13	5	10.30	0	0.00	10.50	5	631	0.79%
2020/03/12	4	11.55	0	0.00	11.35	4	599	0.67%
2020/03/11	2	12.00	0	0.00	11.95	2	580	0.34%
2020/03/10	2	12.00	0	0.00	12.10	2	581	0.34%
2020/03/02	2	12.30	0	0.00	12.30	2	613	0.33%
2020/02/27	2	12.45	0	0.00	12.35	2	605	0.33%
2020/02/10	0.1	12.50	0	0.00	12.55	0.1	862	0.01%
2019/08/21	0	0.00	1	15.40	15.50	-1	2,160	-0.05%
2019/07/29	2	17.65	0	0.00	17.80	2	2,504	0.08%
2019/07/23	0	0.00	1	17.55	17.50	-1	2,426	-0.04%
2019/07/09	1	17.40	0	0.00	17.40	1	2,270	0.04%
2019/07/05	6	17.20	0	0.00	17.25	6	2,249	0.27%
2019/06/26	0	0.00	5	17.20	17.10	-5	2,220	-0.23%
2019/06/25	0	0.00	5	17.10	17.25	-5	2,229	-0.22%
2019/06/19	3	16.95	0	0.00	17.00	3	2,372	0.13%
2019/06/12	3	17.05	0	0.00	16.95	3	2,330	0.13%
2019/06/11	2	17.10	0	0.00	17.10	2	2,293	0.09%
2019/05/29	2	16.95	0	0.00	16.95	2	2,131	0.09%
2019/05/27	2	17.05	6	17.18	17.85	-4	1,976	-0.20%
2019/05/24	0	0.00	4	16.73	17.00	-4	1,707	-0.23%
2019/05/13	0	0.00	3	15.87	15.70	-3	1,108	-0.27%
2019/03/28	0	0.00	2	15.73	15.80	-2	1,042	-0.19%
2019/03/27	2	15.85	0	0.00	15.85	2	1,031	0.19%
2019/03/22	0	0.00	2	15.00	15.10	-2	920	-0.22%
2019/03/19	2	15.60	0	0.00	15.55	2	854	0.23%
2019/03/05	0	0.00	3	15.18	15.20	-3	840	-0.36%
2019/02/27	0	0.00	1	14.95	15.00	-1	828	-0.12%
2019/02/26	2	15.00	0	0.00	15.00	2	826	0.24%
2019/02/13	0	0.00	1	14.70	14.70	-1	882	-0.11%
2019/02/11	0	0.00	1	14.55	14.55	-1	848	-0.12%
2018/12/24	1	14.00	0	0.00	14.00	1	873	0.11%
2018/11/16	0	0.00	5	14.20	14.20	-5	1,143	-0.44%
2018/11/15	5	14.25	0	0.00	14.25	5	1,135	0.44%
2018/10/16	0	0.00	15	13.65	13.55	-15	1,016	-1.48%
2018/09/11	1	13.40	0	0.00	13.45	1	837	0.12%
2018/09/10	0	0.00	25	13.30	13.30	-25	851	-2.94%
2018/09/04	0	0.00	1	14.05	14.15	-1	815	-0.12%
2018/08/30	1	13.75	0	0.00	13.85	1	729	0.14%
2018/08/20	20	13.00	0	0.00	13.00	20	707	2.83%
2018/06/20	0	0.00	2	13.10	13.10	-2	1,702	-0.12%
2018/06/11	2	13.60	0	0.00	13.60	2	1,757	0.11%
2018/06/05	20	13.50	0	0.00	13.30	20	1,767	1.13%
2018/05/15	0	0.00	0.3	13.15	13.25	-0.3	1,848	-0.01%
2018/04/30	120	13.31	0	0.00	13.20	120	1,915	6.26%	大買/鉅額交易
2018/03/30	5	14.59	0	0.00	14.55	5	1,891	0.26%
2018/01/17	2	17.25	0	0.00	17.40	2	2,230	0.09%