欣陸 (3703)-元大-南勢角券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
35.80
漲跌
▼0.15
漲幅
-0.42%
成交量
5,062張
產業
上市營建類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	36.10	0	0.00	35.95	1	7,804	0.01%
2024/05/08	1	36.60	0	0.00	36.45	1	7,726	0.01%
2024/05/07	1.1	38.00	2	37.90	37.20	-0.9	7,642	-0.01%
2024/05/03	6.4	40.05	0	0.00	39.60	6.4	7,264	0.09%
2024/05/02	7	39.99	9	40.13	39.60	-2	6,958	-0.03%
2024/04/30	2	38.30	1	38.15	38.00	1	6,418	0.02%
2024/04/29	7	39.00	0	0.00	39.10	7	6,263	0.11%
2024/04/26	3	37.97	3	38.77	39.00	0	6,023	0.00%
2024/04/25	3	38.85	3	38.82	38.60	0	5,696	0.00%
2024/04/24	6	37.83	3	38.12	38.05	3	5,197	0.06%
2024/04/23	0	0.00	5	36.74	36.80	-5	4,652	-0.11%
2024/04/22	5	38.52	8	38.89	37.25	-3	4,275	-0.07%
2024/04/19	6	38.98	7	38.81	39.10	-1	3,090	-0.03%
2024/04/18	3	34.40	1	35.20	35.55	2	2,307	0.09%
2024/04/16	1	32.40	0	0.00	31.75	1	1,995	0.05%
2024/04/15	0	0.00	2	33.20	32.95	-2	1,919	-0.10%
2024/04/10	0	0.00	1	32.85	32.75	-1	1,767	-0.06%
2024/04/09	0	0.00	9	32.83	32.65	-9	1,720	-0.52%
2024/04/08	1	31.30	3	31.80	31.80	-2	1,623	-0.12%
2024/04/02	0	0.00	11	31.00	31.00	-11	1,506	-0.73%
2024/03/29	0	0.00	1	30.50	30.55	-1	1,429	-0.07%
2024/03/28	0	0.00	0	30.50	30.20	0	1,329	0.00%
2024/03/26	0	0.00	1	29.65	29.70	-1	1,202	-0.08%
2024/03/25	1	28.70	0	0.00	28.95	1	1,119	0.09%
2024/03/22	1	28.85	0	0.00	28.85	1	1,111	0.09%
2024/03/20	0.4	28.75	0	0.00	28.70	0.4	1,103	0.04%
2024/03/13	1	29.00	0	0.00	29.10	1	1,089	0.09%
2024/03/11	2	28.70	1	28.80	28.50	1	996	0.10%
2024/03/06	1	28.05	0	0.00	28.05	1	864	0.12%
2024/02/27	0	26.85	0	0.00	26.70	0	805	0.00%
2024/02/26	1	26.85	0	0.00	26.85	1	801	0.12%
2024/02/16	0.1	27.15	3	27.20	27.00	-2.9	791	-0.37%
2024/02/05	1	27.25	0	0.00	27.40	1	795	0.13%
2024/02/02	0	0.00	19	27.22	27.20	-19	797	-2.38%
2024/02/01	0.8	27.45	0	0.00	27.30	0.8	805	0.10%
2024/01/30	0	0.00	0.2	27.15	27.15	-0.2	803	-0.02%
2024/01/29	0	27.25	0	0.00	27.30	0	809	0.01%
2024/01/11	1	27.90	0	0.00	27.70	1	842	0.12%
2024/01/10	0	0.00	0.1	27.85	27.85	-0.1	862	-0.01%
2023/12/28	0	0.00	0.2	28.25	28.25	-0.2	918	-0.03%
2023/12/27	1	28.15	0	0.00	28.10	1	918	0.11%
2023/12/25	0	0.00	0	28.40	28.15	0	927	0.00%
2023/12/14	0	0.00	1	28.65	28.45	-1	928	-0.11%
2023/12/11	0	0.00	2	27.85	27.75	-2	873	-0.23%
2023/12/01	3	27.70	0	0.00	27.65	3	886	0.34%
2023/11/10	0	0.00	0.3	28.00	28.00	-0.3	897	-0.03%
2023/11/06	2	27.85	0.3	27.85	27.75	1.8	985	0.18%
2023/11/02	2	27.20	0	0.00	27.50	2	978	0.20%
2023/10/18	0	0.00	1	27.10	26.75	-1	1,202	-0.08%
2023/10/12	0	0.00	1	27.45	27.45	-1	1,269	-0.08%
2023/10/11	1	27.10	0	0.00	27.40	1	1,281	0.08%
2023/09/15	1	26.95	0	0.00	26.90	1	1,785	0.06%
2023/08/22	0	0.00	1	25.65	25.70	-1	2,013	-0.05%
2023/08/18	1	26.25	0	0.00	26.15	1	2,018	0.05%
2023/08/16	1	25.60	2	25.83	25.75	-1	2,042	-0.05%
2023/08/02	1	27.05	0	0.00	27.00	1	2,047	0.05%
2023/08/01	0	0.00	1	27.05	27.05	-1	2,185	-0.05%
2023/07/28	0	0.00	1	26.80	26.85	-1	2,238	-0.04%
2023/07/21	0	0.00	1	27.05	26.95	-1	2,164	-0.05%
2023/07/19	1	26.85	0	0.00	26.65	1	2,157	0.05%
2023/07/18	0	0.00	3	26.65	26.90	-3	2,144	-0.14%
2023/07/17	0	0.00	18	26.90	26.90	-18	2,124	-0.85%
2023/07/13	3	27.08	0	0.00	27.00	3	2,121	0.14%
2023/07/10	0.1	27.05	0	0.00	26.95	0.1	2,211	0.00%
2023/07/05	2	28.03	40	28.00	28.05	-38	2,163	-1.76%
2023/06/29	0	31.00	0	0.00	30.85	0	2,059	0.00%
2023/06/28	1	30.85	0	0.00	30.85	1	2,020	0.05%
2023/06/21	1	31.05	0	0.00	31.10	1	1,988	0.05%
2023/06/20	1	31.30	0	0.00	31.20	1	1,998	0.05%
2023/06/19	3	31.35	0	0.00	31.35	3	2,001	0.15%
2023/06/14	1	31.30	0	0.00	31.30	1	2,096	0.05%
2023/06/13	4.9	31.44	0	0.00	31.45	4.9	2,183	0.22%
2023/06/12	0	0.00	1	31.55	31.55	-1	2,197	-0.05%
2023/06/08	2.1	31.48	2	31.70	31.45	0.1	2,283	0.00%
2023/06/02	1	31.05	0	0.00	31.00	1	2,344	0.04%
2023/05/31	1	30.80	10	30.70	30.65	-9	2,344	-0.38%
2023/05/30	2	30.70	0	0.00	30.70	2	2,347	0.09%
2023/05/22	1	30.55	0	0.00	30.65	1	2,411	0.04%
2023/05/19	1	30.90	0	0.00	30.70	1	2,390	0.04%
2023/05/18	1	30.95	0	0.00	30.95	1	2,372	0.04%
2023/05/16	0	0.00	0.1	30.80	30.70	-0.1	2,368	-0.01%
2023/05/08	3	31.50	0	0.00	30.80	3	2,310	0.13%
2023/05/05	0	0.00	2.4	32.48	32.35	-2.4	2,141	-0.11%
2023/04/25	8	31.23	0	0.00	30.80	8	2,087	0.38%
2023/04/21	0	0.00	4	30.95	30.95	-4	2,076	-0.19%
2023/04/18	0	0.00	1	32.05	32.05	-1	2,052	-0.05%
2023/04/17	0	32.05	11	32.18	32.15	-11	2,026	-0.54%
2023/04/11	1	31.60	0	0.00	31.60	1	1,864	0.05%
2023/04/10	1	31.30	0	0.00	31.30	1	1,834	0.05%
2023/04/07	1	30.95	0	0.00	31.30	1	1,813	0.06%
2023/03/30	2	30.85	0	0.00	30.85	2	1,747	0.11%
2023/03/27	37	31.70	0	0.00	31.40	37	1,685	2.20%
2023/03/23	1	31.15	0	0.00	31.05	1	1,642	0.06%
2023/03/22	1	31.35	0	0.00	31.35	1	1,626	0.06%
2023/03/16	2.1	29.86	39	30.55	29.85	-36.9	1,568	-2.35%
2023/03/15	12	30.98	0	0.00	30.90	12	1,477	0.81%
2023/03/13	24	31.11	0	0.00	31.15	24	1,420	1.69%
2023/03/07	0	0.00	5.3	32.00	32.00	-5.3	1,334	-0.40%
2023/03/01	0	0.00	3	31.77	31.50	-3	1,302	-0.23%
2023/02/24	13	30.88	0	0.00	31.20	13	1,277	1.02%
2023/02/23	0	0.00	1	30.85	30.70	-1	1,257	-0.08%
2023/02/17	0	0.00	1	30.10	29.95	-1	1,260	-0.08%
2023/02/16	2	30.02	0	0.00	30.10	2	1,286	0.16%
2023/02/15	1	29.85	0	0.00	29.70	1	1,298	0.08%
2023/02/09	4	30.21	0	0.00	30.25	4	1,304	0.31%
2023/02/08	2	30.25	0	0.00	30.15	2	1,308	0.15%
2023/02/01	0	0.00	2	29.35	29.55	-2	1,354	-0.15%
2023/01/31	0	29.35	0	0.00	29.40	0	1,376	0.00%
2023/01/30	9	29.15	0	0.00	29.00	9	1,369	0.66%
2023/01/13	0	0.00	1	28.55	28.45	-1	1,494	-0.07%
2023/01/09	0	0.00	1	29.10	28.85	-1	1,581	-0.06%
2023/01/06	0	0.00	4	28.73	28.85	-4	1,582	-0.25%
2023/01/05	0	0.00	1	28.05	28.10	-1	1,645	-0.06%
2022/12/29	1.2	27.83	0	0.00	27.90	1.2	1,785	0.07%
2022/12/20	0.1	28.20	0	0.00	27.75	0.1	2,188	0.00%
2022/12/13	3	28.40	0	0.00	28.35	3	2,559	0.12%
2022/12/09	0	0.00	2	29.98	29.80	-2	2,589	-0.08%
2022/12/08	0	0.00	10	29.78	29.80	-10	2,629	-0.38%
2022/12/07	0	0.00	0.1	29.80	29.30	-0.1	2,657	0.00%
2022/12/02	0.1	29.70	0	0.00	29.90	0.1	3,044	0.00%
2022/12/01	3	29.87	0	0.00	29.95	3	3,119	0.10%
2022/11/30	7	29.89	0	0.00	29.90	7	3,297	0.21%
2022/11/29	3	29.68	1	29.60	29.70	2	3,644	0.05%
2022/11/28	4	29.55	0	0.00	29.55	4	3,816	0.10%
2022/11/22	0	0.00	2	28.30	28.30	-2	3,756	-0.05%
2022/11/18	2.1	28.33	0	0.00	28.20	2.1	3,742	0.06%
2022/11/16	4.2	28.20	0	0.00	28.10	4.2	3,732	0.11%
2022/11/14	20	28.68	0	0.00	28.65	20	3,711	0.54%
2022/11/11	3	28.27	0	0.00	28.15	3	3,691	0.08%
2022/11/09	1	27.65	0	0.00	27.70	1	3,709	0.03%
2022/11/08	2	28.03	0	0.00	27.80	2	3,697	0.05%
2022/10/27	0.1	27.30	0	0.00	27.30	0.1	3,858	0.00%
2022/10/20	0.2	27.10	0	0.00	27.15	0.2	3,711	0.00%
2022/10/14	2	28.45	0	0.00	28.40	2	3,594	0.06%
2022/10/12	1	28.80	0	0.00	29.80	1	3,535	0.03%
2022/10/03	6	30.37	0	0.00	30.00	6	3,469	0.17%
2022/09/30	1	29.00	5	29.65	30.15	-4	3,421	-0.12%
2022/09/28	2	29.15	0	0.00	28.60	2	3,346	0.06%
2022/09/27	2	30.48	0	0.00	30.80	2	3,217	0.06%
2022/09/26	23.1	31.45	0	0.00	30.80	23.1	3,171	0.73%
2022/09/22	1	31.30	1	31.95	31.95	0	3,060	0.00%
2022/09/20	0	0.00	1	31.80	31.85	-1	3,022	-0.03%
2022/09/19	1	31.80	0	0.00	31.65	1	2,923	0.03%
2022/09/16	1.9	32.40	2	32.70	32.40	-0.1	2,905	0.00%
2022/09/12	2	32.50	0	0.00	32.10	2	2,861	0.07%
2022/09/08	0	0.00	1	33.15	33.00	-1	2,756	-0.04%
2022/09/06	2	32.75	0	0.00	32.80	2	2,474	0.08%
2022/09/05	7	31.65	8	32.28	32.60	-1	2,304	-0.04%
2022/09/02	6	30.00	3	30.62	30.00	3	1,958	0.15%
2022/08/29	1	28.90	0	0.00	29.25	1	1,787	0.06%
2022/08/22	0	0.00	4	30.20	30.15	-4	1,854	-0.22%
2022/08/19	0	0.00	2	30.10	30.40	-2	1,868	-0.11%
2022/08/16	1	29.45	0	0.00	29.45	1	1,921	0.05%
2022/08/15	1.1	29.90	0	0.00	29.85	1.1	1,910	0.06%
2022/08/12	1	29.90	0	0.00	30.05	1	1,925	0.05%
2022/08/11	1	29.90	0	0.00	30.10	1	1,922	0.05%
2022/07/15	1	27.50	0	0.00	27.55	1	3,700	0.03%
2022/06/30	3	26.57	0	0.00	26.10	3	3,693	0.08%
2022/06/29	1	28.20	0	0.00	28.65	1	3,681	0.03%
2022/06/28	1	28.80	0	0.00	28.35	1	3,673	0.03%
2022/05/16	0	0.00	2	28.55	28.85	-2	3,213	-0.06%
2022/05/13	2	29.20	0	0.00	29.45	2	3,167	0.06%
2022/05/10	0	0.00	1	29.50	30.50	-1	2,811	-0.04%
2022/05/09	5	31.50	9	30.72	30.20	-4	2,409	-0.17%
2022/05/06	1	30.40	2	30.45	31.20	-1	2,221	-0.05%
2022/05/05	9	30.11	14	29.38	30.80	-5	1,962	-0.25%
2022/05/04	7	28.72	19	28.83	28.85	-12	1,461	-0.82%
2022/04/18	1	26.75	0	0.00	26.70	1	1,088	0.09%
2022/04/06	0	0.00	5	26.50	26.45	-5	969	-0.52%
2022/04/01	5	26.70	0	0.00	26.70	5	963	0.52%
2022/03/24	0	0.00	5	25.90	26.00	-5	824	-0.61%
2022/03/18	0	0.00	3	24.85	24.95	-3	763	-0.39%
2022/02/22	1	23.85	0	0.00	23.80	1	795	0.13%
2022/02/21	1	24.10	0	0.00	24.10	1	797	0.13%
2022/01/21	2	23.80	0	0.00	23.70	2	1,075	0.19%
2022/01/12	3	23.90	0	0.00	24.15	3	1,209	0.25%
2022/01/10	0	0.00	10	24.65	24.60	-10	1,216	-0.82%
2021/12/24	4	25.16	0	0.00	25.15	4	1,292	0.31%
2021/12/23	0	0.00	1	25.25	25.30	-1	1,291	-0.08%
2021/12/20	0	0.00	28	25.10	25.35	-28	1,306	-2.14%
2021/12/14	0	0.00	1	25.75	25.80	-1	1,457	-0.07%
2021/12/13	2	26.03	5	26.00	26.00	-3	1,480	-0.20%
2021/11/29	4	24.75	0	0.00	25.00	4	1,612	0.25%
2021/11/24	2	25.50	0	0.00	25.55	2	1,611	0.12%
2021/11/17	2	25.75	0	0.00	25.65	2	1,712	0.12%
2021/11/15	1	25.25	0	0.00	25.15	1	1,664	0.06%
2021/11/11	4	24.80	0	0.00	25.00	4	1,684	0.24%
2021/11/10	1	24.45	0	0.00	24.40	1	1,668	0.06%
2021/11/09	1	24.50	0	0.00	24.60	1	1,657	0.06%
2021/11/01	0	0.00	8	25.25	25.20	-8	1,791	-0.45%
2021/10/21	0	0.00	8	25.04	25.55	-8	1,804	-0.44%
2021/10/18	0	0.00	12	24.98	24.90	-12	1,740	-0.69%
2021/10/08	10	24.10	0	0.00	24.10	10	1,793	0.56%
2021/09/30	1	23.55	0	0.00	23.60	1	1,892	0.05%
2021/09/23	2	23.20	0	0.00	23.10	2	2,134	0.09%
2021/09/22	3	23.30	0	0.00	23.05	3	2,175	0.14%
2021/09/17	3	24.35	20	24.05	23.50	-17	2,186	-0.78%
2021/09/16	0	0.00	10	24.65	24.60	-10	2,109	-0.47%
2021/09/14	1	24.95	0	0.00	25.25	1	2,152	0.05%
2021/09/02	4	24.04	0	0.00	24.00	4	2,355	0.17%
2021/08/24	0	0.00	1	23.40	23.35	-1	2,360	-0.04%
2021/08/16	1	22.95	0	0.00	22.95	1	2,305	0.04%
2021/08/10	1	23.40	0	0.00	23.65	1	2,435	0.04%
2021/08/06	0	0.00	4	24.65	25.40	-4	2,548	-0.16%
2021/08/02	2	24.50	0	0.00	24.45	2	3,005	0.07%
2021/07/20	1	23.90	1	24.00	23.85	0	3,635	0.00%
2021/07/16	1	24.15	0	0.00	24.00	1	3,780	0.03%
2021/07/15	4	23.95	0	0.00	24.25	4	3,843	0.10%
2021/07/14	2	23.65	0	0.00	23.55	2	3,894	0.05%
2021/07/13	5	24.08	0	0.00	23.95	5	3,975	0.13%
2021/07/09	3	24.55	0	0.00	24.55	3	4,172	0.07%
2021/07/08	2	24.60	0	0.00	24.85	2	4,269	0.05%
2021/07/05	1	25.40	0	0.00	24.85	1	4,410	0.02%
2021/07/02	3	25.43	0	0.00	25.25	3	4,418	0.07%
2021/07/01	8	25.95	0	0.00	25.30	8	4,530	0.18%
2021/06/30	6	27.23	0	0.00	27.30	6	4,539	0.13%
2021/06/29	3	26.70	0	0.00	26.80	3	4,508	0.07%
2021/06/28	5	27.25	0	0.00	27.00	5	4,490	0.11%
2021/06/25	6	27.33	0	0.00	27.50	6	4,468	0.13%
2021/06/24	0	0.00	9	27.51	27.55	-9	4,460	-0.20%
2021/06/23	0	0.00	1	26.80	26.80	-1	4,469	-0.02%
2021/06/21	5	26.07	0	0.00	25.90	5	4,408	0.11%
2021/06/18	6	26.10	2	26.50	26.75	4	4,397	0.09%
2021/06/17	1	25.70	9	26.34	26.45	-8	4,536	-0.18%
2021/06/15	2	25.25	0	0.00	25.15	2	4,619	0.04%
2021/06/10	2	24.80	0	0.00	24.90	2	4,764	0.04%
2021/06/04	1	24.95	0	0.00	24.75	1	4,971	0.02%
2021/05/28	1	25.00	0	0.00	24.95	1	5,541	0.02%
2021/05/24	3	25.27	2	25.75	24.95	1	5,825	0.02%
2021/05/21	1	25.25	2	25.30	25.20	-1	5,924	-0.02%
2021/05/20	2	23.88	0	0.00	23.60	2	5,967	0.03%
2021/05/19	1	23.80	0	0.00	24.05	1	5,957	0.02%
2021/05/18	2	24.15	8	24.15	24.40	-6	5,931	-0.10%
2021/05/17	0	0.00	3	23.40	22.60	-3	5,912	-0.05%
2021/05/13	2	25.65	2	25.50	25.30	0	5,731	0.00%
2021/05/12	2	26.85	2	26.55	26.55	0	5,625	0.00%
2021/05/11	1	29.20	3	28.73	28.40	-2	5,444	-0.04%
2021/05/10	0	0.00	2	28.93	29.00	-2	5,340	-0.04%
2021/05/07	2	28.25	0	0.00	28.45	2	5,305	0.04%
2021/05/06	2	28.53	3	28.77	28.65	-1	5,278	-0.02%
2021/05/05	1	27.90	8	28.26	27.95	-7	5,208	-0.13%
2021/05/04	7	27.84	4	27.21	27.55	3	5,144	0.06%
2021/05/03	1	27.90	1	27.95	27.85	0	5,030	0.00%
2021/04/29	1	29.10	2	29.18	28.90	-1	4,979	-0.02%
2021/04/27	0	0.00	1	29.00	28.80	-1	4,970	-0.02%
2021/04/26	2	28.78	3	28.65	28.70	-1	4,961	-0.02%
2021/04/22	1	28.35	0	0.00	27.95	1	4,921	0.02%
2021/04/21	3	28.40	9	29.10	29.05	-6	4,816	-0.12%
2021/04/20	0	0.00	3	28.30	28.60	-3	4,773	-0.06%
2021/04/19	5	28.59	0	0.00	28.55	5	4,751	0.11%
2021/04/16	1	26.65	2	27.45	27.40	-1	4,674	-0.02%
2021/04/15	2	26.83	1	27.25	26.85	1	4,582	0.02%
2021/04/14	0	0.00	2	26.05	26.00	-2	4,463	-0.04%
2021/04/12	0	0.00	0.1	25.60	25.70	-0.1	4,515	0.00%
2021/04/07	0	0.00	14	25.41	25.65	-14	4,409	-0.32%
2021/04/06	1	23.75	0	0.00	24.65	1	4,336	0.02%
2021/03/31	2	24.23	18	24.18	24.35	-16	4,242	-0.38%
2021/03/30	1	24.10	0	0.00	24.10	1	4,231	0.02%
2021/03/29	21	24.34	0	0.00	24.10	21	4,234	0.50%
2021/03/26	2	24.55	2	24.35	24.40	0	4,238	0.00%
2021/03/25	1	24.00	0	0.00	24.05	1	4,207	0.02%
2021/03/24	1	23.90	0	0.00	23.95	1	4,207	0.02%
2021/03/22	1	23.90	8	24.28	24.40	-7	4,185	-0.17%
2021/03/19	1	23.30	0	0.00	23.25	1	4,050	0.02%
2021/03/18	2	23.85	0	0.00	23.75	2	4,018	0.05%
2021/03/17	3	24.03	3	24.45	24.10	0	4,040	0.00%
2021/03/16	5	23.43	4	23.65	23.40	1	3,958	0.03%
2021/03/12	2	22.65	0	0.00	22.55	2	4,409	0.05%
2021/03/11	1	23.30	0	0.00	22.95	1	4,542	0.02%
2021/03/10	1	23.40	0	0.00	23.25	1	4,585	0.02%
2021/03/09	0	0.00	1	23.85	23.45	-1	4,741	-0.02%
2021/03/08	5	23.74	4	23.26	23.00	1	5,020	0.02%
2021/03/04	1	23.25	11	23.36	23.25	-10	5,055	-0.20%
2021/03/03	0	0.00	3	22.92	23.25	-3	4,989	-0.06%
2021/03/02	0	0.00	9	22.42	22.00	-9	4,866	-0.18%
2021/02/26	1	21.95	1	22.25	21.95	0	4,989	0.00%
2021/02/24	10	21.70	36	21.75	21.95	-26	4,990	-0.52%
2021/02/23	0	0.00	10	21.78	22.05	-10	4,905	-0.20%
2021/02/22	2	21.30	5	21.40	21.35	-3	4,813	-0.06%
2021/02/04	3	19.20	0	0.00	19.25	3	4,978	0.06%
2021/01/28	6	19.21	0	0.00	19.25	6	5,424	0.11%
2021/01/26	5	19.80	0	0.00	19.65	5	5,528	0.09%
2021/01/21	3	19.20	1	18.95	18.95	2	5,730	0.03%
2021/01/20	3	19.72	0	0.00	19.10	3	5,789	0.05%
2021/01/18	1	19.50	1	20.15	20.20	0	5,865	0.00%
2021/01/15	2	20.15	0	0.00	20.10	2	5,919	0.03%
2021/01/11	1	20.65	0	0.00	20.60	1	7,306	0.01%
2021/01/07	6	20.34	0	0.00	20.40	6	7,672	0.08%
2021/01/06	1	20.30	0	0.00	20.25	1	7,864	0.01%
2021/01/05	8	21.28	5	21.60	21.15	3	8,147	0.04%
2020/12/29	1	20.90	0	0.00	20.75	1	10,756	0.01%
2020/12/28	1	20.40	0	0.00	20.65	1	10,833	0.01%
2020/12/25	1	20.60	0	0.00	20.65	1	10,878	0.01%
2020/12/24	5	20.85	0	0.00	20.80	5	11,232	0.04%
2020/12/23	1	20.45	0	0.00	20.50	1	11,472	0.01%
2020/12/22	5	20.69	0	0.00	20.30	5	11,632	0.04%
2020/12/17	1	21.05	0	0.00	20.95	1	12,009	0.01%
2020/12/16	1	20.80	0	0.00	21.20	1	12,256	0.01%
2020/12/15	1	20.85	0	0.00	20.75	1	12,239	0.01%
2020/12/14	3	20.92	0	0.00	20.95	3	12,271	0.02%
2020/12/11	3	20.32	1	20.15	20.50	2	12,323	0.02%
2020/12/10	6	21.02	1	21.20	21.10	5	12,432	0.04%
2020/12/09	11	20.43	2	20.30	20.95	9	12,602	0.07%
2020/12/08	5	20.08	5	20.56	19.95	0	12,801	0.00%
2020/12/07	6	21.56	0	0.00	21.35	6	12,566	0.05%
2020/12/03	1	22.65	5	23.00	22.45	-4	12,669	-0.03%
2020/12/02	14	22.82	1	23.40	22.80	13	12,936	0.10%
2020/12/01	8	24.41	7	24.30	24.40	1	12,795	0.01%
2020/11/30	5	25.20	0	0.00	24.65	5	12,857	0.04%
2020/11/25	1	24.80	0	0.00	24.65	1	13,332	0.01%
2020/11/23	3	24.88	0	0.00	24.80	3	13,403	0.02%
2020/11/18	2	25.10	0	0.00	25.10	2	13,962	0.01%
2020/11/17	3	24.92	3	25.10	25.30	0	14,030	0.00%
2020/11/16	5	25.33	2	25.23	25.10	3	14,155	0.02%
2020/11/13	1	25.65	1	25.75	25.65	0	14,267	0.00%
2020/11/12	0	0.00	3	25.50	25.20	-3	14,403	-0.02%
2020/11/10	2	25.68	1	25.30	25.15	1	14,886	0.01%
2020/11/09	10	25.78	2	26.00	25.65	8	14,826	0.05%
2020/11/06	1	25.25	4	25.31	25.10	-3	14,745	-0.02%
2020/11/05	2	25.03	1	25.10	24.65	1	14,708	0.01%
2020/11/04	1	24.60	0	0.00	24.75	1	14,659	0.01%
2020/11/03	3	24.93	0	0.00	24.85	3	14,676	0.02%
2020/11/02	3	24.35	1	25.00	25.10	2	14,722	0.01%
2020/10/30	3	24.60	1	25.25	24.35	2	14,619	0.01%
2020/10/29	4	24.40	1	25.25	25.00	3	14,538	0.02%
2020/10/26	1	25.70	0	0.00	25.70	1	14,231	0.01%
2020/10/23	1	26.25	1	26.40	26.25	0	14,136	0.00%
2020/10/22	3	26.52	1	26.95	26.45	2	14,038	0.01%
2020/10/21	4	26.81	0	0.00	26.50	4	13,827	0.03%
2020/10/20	0	0.00	3	25.67	26.50	-3	13,147	-0.02%
2020/10/19	3	24.53	2	24.40	24.55	1	12,632	0.01%
2020/10/16	1	24.15	1	24.80	24.40	0	12,587	0.00%
2020/10/15	3	24.58	0	0.00	24.15	3	12,407	0.02%
2020/10/14	2	25.03	0	0.00	25.20	2	12,166	0.02%
2020/10/12	0	0.00	6	25.96	26.35	-6	11,568	-0.05%
2020/10/08	15	24.97	1	25.20	25.50	14	11,028	0.13%
2020/10/07	4	24.36	4	23.89	24.35	0	10,183	0.00%
2020/10/06	0	0.00	1	21.80	22.50	-1	9,267	-0.01%
2020/10/05	0	0.00	3	19.90	20.95	-3	8,757	-0.03%
2020/09/30	0	0.00	14	20.14	20.20	-14	8,625	-0.16%
2020/09/29	2	20.40	1	21.30	20.45	1	8,546	0.01%
2020/09/28	2	20.15	3	20.40	20.65	-1	8,177	-0.01%
2020/09/25	1	18.90	1	19.55	18.80	0	7,926	0.00%
2020/09/24	0	0.00	12	19.78	19.45	-12	7,744	-0.15%
2020/09/23	1	20.15	3	20.40	20.20	-2	7,587	-0.03%
2020/09/22	0	0.00	3	21.30	21.00	-3	7,463	-0.04%
2020/09/21	7	21.24	3	21.38	21.35	4	7,273	0.05%
2020/09/18	3	20.20	0	0.00	20.25	3	7,003	0.04%
2020/09/17	0	0.00	1	20.10	20.20	-1	6,965	-0.01%
2020/09/16	1	20.05	0	0.00	20.55	1	6,874	0.01%
2020/09/15	2	19.90	0	0.00	20.00	2	6,767	0.03%
2020/09/14	1	21.35	1	20.65	20.15	0	6,572	0.00%
2020/09/11	10	21.56	0	0.00	20.75	10	6,309	0.16%
2020/09/10	1	21.75	0	0.00	22.00	1	5,937	0.02%
2020/09/09	1	21.80	2	21.85	21.75	-1	5,815	-0.02%
2020/09/08	0	0.00	10	21.50	21.75	-10	5,615	-0.18%
2020/09/07	2	21.33	0	0.00	21.70	2	5,397	0.04%
2020/09/02	0	0.00	1	19.70	19.70	-1	4,506	-0.02%
2020/09/01	0	0.00	10	18.65	18.75	-10	4,194	-0.24%
2020/08/31	10	19.50	0	0.00	18.85	10	4,091	0.24%
2020/08/19	10	17.29	0	0.00	17.55	10	2,501	0.40%
2020/08/18	0	0.00	1	17.00	17.00	-1	2,315	-0.04%
2020/08/17	1	16.90	2	16.90	16.90	-1	2,117	-0.05%
2020/08/14	1	15.20	1	15.40	15.40	0	1,732	0.00%
2020/08/06	2	14.30	0	0.00	14.35	2	1,181	0.17%
2020/06/11	7	12.99	0	0.00	12.80	7	1,021	0.69%
2020/06/10	2	13.23	0	0.00	13.20	2	1,004	0.20%
2020/06/09	0	0.00	1	13.00	13.00	-1	1,009	-0.10%
2020/06/05	0	0.00	1	12.90	12.85	-1	995	-0.10%
2020/02/20	2	12.85	0	0.00	12.75	2	720	0.28%
2020/01/20	0	0.00	1	13.15	13.25	-1	857	-0.12%
2019/07/26	1	17.60	0	0.00	17.60	1	2,462	0.04%
2019/06/20	1	17.10	0	0.00	17.00	1	2,295	0.04%
2019/06/19	1	17.05	0	0.00	17.00	1	2,372	0.04%
2019/06/17	0	0.00	2	16.80	16.80	-2	2,349	-0.09%
2019/05/24	2	16.70	2	16.90	17.00	0	1,707	0.00%
2019/03/28	0	0.00	2	15.60	15.80	-2	1,042	-0.19%
2019/03/27	0	0.00	8	15.83	15.85	-8	1,031	-0.78%
2019/03/26	5	15.25	10	15.63	15.55	-5	1,002	-0.50%
2019/03/25	5	15.20	0	0.00	15.20	5	955	0.52%
2019/03/22	10	14.95	0	0.00	15.10	10	920	1.09%
2019/02/13	0	0.00	0.6	14.65	14.70	-0.6	882	-0.06%
2019/01/23	0	0.00	2	14.50	14.50	-2	775	-0.26%
2018/09/27	2	14.00	0	0.00	14.05	2	865	0.23%
2018/01/31	0	0.00	25	16.22	16.30	-25	2,195	-1.14%
2018/01/30	0	0.00	25	16.45	16.45	-25	2,179	-1.15%
2018/01/29	10	16.70	0	0.00	16.70	10	2,172	0.46%
2018/01/25	20	16.63	0	0.00	16.60	20	2,176	0.92%
2018/01/24	20	16.55	0	0.00	16.55	20	2,189	0.91%
2018/01/08	0	0.00	20	17.63	17.75	-20	2,079	-0.96%
2018/01/02	0	0.00	5	16.67	16.50	-5	1,963	-0.25%