欣陸 (3703)-元大-雙和券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
33.85
漲跌
▼1.95
漲幅
-5.45%
成交量
10,869張
產業
上市營建類股
340人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3.1	33.32	3	33.63	33.85	0.1	8,042	0.00%
2024/05/10	2	36.05	8.1	36.02	35.80	-6.1	7,872	-0.08%
2024/05/09	10	36.70	12	36.87	35.95	-2	7,804	-0.03%
2024/05/08	1.1	36.46	1	36.60	36.45	0.1	7,726	0.00%
2024/05/07	3.1	37.58	5	37.49	37.20	-1.9	7,642	-0.03%
2024/05/06	20.2	38.82	15	38.86	38.65	5.2	7,436	0.07%
2024/05/03	52	39.69	30	39.98	39.60	22	7,264	0.30%
2024/05/02	65	39.73	29.6	39.96	39.60	35.4	6,958	0.51%
2024/04/30	18.3	38.47	12	38.18	38.00	6.3	6,418	0.10%
2024/04/29	5.2	38.93	5	39.01	39.10	0.2	6,263	0.00%
2024/04/26	5.1	38.60	4.5	38.64	39.00	0.6	6,023	0.01%
2024/04/25	26	39.24	24	38.82	38.60	2	5,696	0.04%
2024/04/24	19	38.16	13	37.96	38.05	6	5,197	0.12%
2024/04/23	10	36.91	5	36.09	36.80	5	4,652	0.11%
2024/04/22	52	38.39	27	37.99	37.25	25	4,275	0.59%
2024/04/19	32	38.88	30	39.03	39.10	2	3,090	0.06%
2024/04/18	1	35.30	7	34.51	35.55	-6	2,307	-0.26%
2024/04/17	1	32.00	2	32.38	32.35	-1	2,037	-0.05%
2024/04/16	1	32.00	0	0.00	31.75	1	1,995	0.05%
2024/04/15	0.5	33.10	2	33.00	32.95	-1.5	1,919	-0.08%
2024/04/10	0	0.00	1	32.80	32.75	-1	1,767	-0.06%
2024/04/09	0	0.00	1	32.60	32.65	-1	1,720	-0.06%
2024/04/08	0	0.00	42.1	31.61	31.80	-42.1	1,623	-2.59%
2024/04/03	10	31.55	2	31.50	31.60	8	1,564	0.51%
2024/04/01	0	0.00	5	30.85	30.85	-5	1,460	-0.34%
2024/03/29	3	30.93	2	31.00	30.55	1	1,429	0.07%
2024/03/26	0	0.00	4	29.59	29.70	-4	1,202	-0.33%
2024/03/19	1	28.80	0	0.00	28.70	1	1,120	0.09%
2024/03/15	0	0.00	2	28.70	28.65	-2	1,130	-0.18%
2024/03/13	1	29.05	1	29.05	29.10	0	1,089	0.00%
2024/03/12	2	29.10	2	28.78	29.05	0	1,049	0.00%
2024/03/11	13	28.65	12	28.59	28.50	1	996	0.10%
2024/03/06	0	0.00	1	28.10	28.05	-1	864	-0.12%
2024/03/05	0	0.00	7	27.51	27.45	-7	842	-0.83%
2024/03/04	0.1	27.40	1	27.35	27.25	-0.9	832	-0.11%
2024/03/01	0	0.00	2	27.00	27.10	-2	819	-0.24%
2024/02/29	4	26.78	6	26.92	26.80	-2	812	-0.25%
2024/02/27	2	26.70	0	0.00	26.70	2	805	0.25%
2024/02/26	1	26.90	0	0.00	26.85	1	801	0.12%
2024/02/23	4	27.01	0	0.00	26.95	4	791	0.51%
2024/02/22	1.1	27.15	0	0.00	27.05	1.1	784	0.14%
2024/02/16	0.1	27.15	0	0.00	27.00	0.1	791	0.01%
2024/01/18	3	26.88	0	0.00	26.90	3	881	0.34%
2024/01/16	1	27.15	0	0.00	27.20	1	862	0.12%
2024/01/15	1	27.65	0	0.00	27.65	1	842	0.12%
2024/01/04	1	28.20	1	28.30	28.25	0	895	0.00%
2024/01/02	3	28.65	2	28.60	28.50	1	930	0.11%
2023/12/14	0	0.00	14	28.58	28.45	-14	928	-1.51%
2023/12/12	0	0.00	8	27.89	28.00	-8	883	-0.91%
2023/12/05	2	28.00	0	0.00	27.90	2	890	0.22%
2023/12/01	0	0.00	14	27.70	27.65	-14	886	-1.58%
2023/11/30	3	27.65	0	0.00	27.80	3	885	0.34%
2023/11/29	0.5	27.45	0	0.00	27.45	0.5	873	0.06%
2023/11/28	0	0.00	1	27.40	27.40	-1	887	-0.11%
2023/11/27	2	27.43	0	0.00	27.35	2	897	0.22%
2023/11/24	1	27.50	0	0.00	27.50	1	903	0.11%
2023/11/13	0	0.00	2	27.35	27.25	-2	903	-0.22%
2023/11/06	0	0.00	11	27.85	27.75	-11	985	-1.12%
2023/11/03	1	27.90	0	0.00	27.70	1	993	0.10%
2023/10/31	1	26.90	0	0.00	26.90	1	995	0.10%
2023/10/30	2	26.90	0	0.00	26.90	2	1,035	0.19%
2023/10/26	1	26.80	0	0.00	26.85	1	1,063	0.09%
2023/10/24	2	26.75	0	0.00	26.80	2	1,087	0.18%
2023/10/23	1	26.85	0	0.00	26.85	1	1,108	0.09%
2023/10/20	2	26.85	0	0.00	26.80	2	1,148	0.17%
2023/10/18	3	27.12	0	0.00	26.75	3	1,202	0.25%
2023/10/17	2	27.50	1	27.45	27.35	1	1,194	0.08%
2023/10/12	0	0.00	1	27.40	27.45	-1	1,269	-0.08%
2023/10/11	0	0.00	1	27.10	27.40	-1	1,281	-0.08%
2023/09/25	2	26.90	0	0.00	26.90	2	1,526	0.13%
2023/09/21	0	0.00	2	26.93	26.95	-2	1,679	-0.12%
2023/09/19	2	27.15	0	0.00	27.20	2	1,745	0.11%
2023/09/06	0.1	26.55	0	0.00	26.65	0.1	1,877	0.00%
2023/08/30	2	26.25	0	0.00	26.40	2	1,935	0.10%
2023/08/29	3	25.85	0	0.00	26.00	3	1,944	0.15%
2023/08/23	1	25.85	0	0.00	25.80	1	2,000	0.05%
2023/08/22	1	25.70	0	0.00	25.70	1	2,013	0.05%
2023/08/21	1.1	25.86	0	0.00	25.90	1.1	2,018	0.05%
2023/08/18	0	0.00	3	26.20	26.15	-3	2,018	-0.15%
2023/08/14	3	25.85	0	0.00	25.80	3	2,051	0.15%
2023/08/10	0.1	26.78	0	0.00	26.70	0.1	2,005	0.00%
2023/08/08	3	26.90	0	0.00	26.95	3	2,005	0.15%
2023/08/04	1.1	26.86	0	0.00	26.90	1.1	2,003	0.05%
2023/07/31	1	26.95	0	0.00	26.80	1	2,230	0.04%
2023/07/28	2	26.90	0	0.00	26.85	2	2,238	0.09%
2023/07/25	2.1	26.21	0	0.00	26.30	2.1	2,223	0.09%
2023/07/24	1.1	26.51	0	0.00	26.50	1.1	2,186	0.05%
2023/07/19	2	26.60	0	0.00	26.65	2	2,157	0.09%
2023/07/18	1.1	26.61	0	0.00	26.90	1.1	2,144	0.05%
2023/07/17	7	26.95	0	0.00	26.90	7	2,124	0.33%
2023/07/14	0	0.00	0.3	27.00	27.05	-0.3	2,114	-0.01%
2023/07/13	1.1	27.05	0	0.00	27.00	1.1	2,121	0.05%
2023/07/07	0	0.00	1	26.70	27.10	-1	2,221	-0.05%
2023/07/06	4	27.33	0	0.00	27.30	4	2,220	0.18%
2023/07/05	2	28.05	0	0.00	28.05	2	2,163	0.09%
2023/07/04	2	28.50	0	0.00	28.50	2	2,139	0.09%
2023/07/03	0.1	28.95	0	0.00	28.75	0.1	2,124	0.01%
2023/06/30	13	28.68	0	0.00	28.80	13	2,122	0.61%
2023/06/29	2	30.90	24	30.90	30.85	-22	2,059	-1.07%
2023/06/28	1	30.80	0	0.00	30.85	1	2,020	0.05%
2023/06/27	2	30.90	0	0.00	30.95	2	2,007	0.10%
2023/06/26	0	0.00	5	31.09	31.00	-5	2,005	-0.25%
2023/06/21	1	31.05	9	31.11	31.10	-8	1,988	-0.40%
2023/06/19	0.5	31.45	2	31.43	31.35	-1.5	2,001	-0.08%
2023/06/16	0	0.00	2	31.45	31.45	-2	2,065	-0.10%
2023/06/15	0	0.00	2.1	31.30	31.35	-2.1	2,073	-0.10%
2023/06/13	0	0.00	1	31.45	31.45	-1	2,183	-0.05%
2023/06/12	0	0.00	1	31.55	31.55	-1	2,197	-0.05%
2023/06/09	1	31.35	0	0.00	31.50	1	2,224	0.04%
2023/06/08	1.1	31.46	0	0.00	31.45	1.1	2,283	0.05%
2023/06/07	1	31.70	0	0.00	31.65	1	2,307	0.04%
2023/06/05	0	0.00	13	31.15	31.05	-13	2,298	-0.57%
2023/06/02	1	31.25	7	31.20	31.00	-6	2,344	-0.26%
2023/05/30	0	0.00	3.4	30.71	30.70	-3.4	2,347	-0.14%
2023/05/26	20	30.55	0	0.00	30.55	20	2,398	0.83%
2023/05/25	1	30.75	0	0.00	30.55	1	2,392	0.04%
2023/05/24	0	0.00	5	30.80	30.85	-5	2,390	-0.21%
2023/05/23	0	0.00	15	30.90	30.85	-15	2,393	-0.63%
2023/05/22	15	30.55	0	0.00	30.65	15	2,411	0.62%
2023/05/19	0	0.00	1	30.75	30.70	-1	2,390	-0.04%
2023/05/18	0	0.00	1	30.95	30.95	-1	2,372	-0.04%
2023/05/17	0	0.00	20	31.00	31.00	-20	2,381	-0.84%
2023/05/15	4	30.30	0	0.00	30.55	4	2,366	0.17%
2023/05/12	2	30.30	0	0.00	30.45	2	2,358	0.08%
2023/05/11	3	30.35	0	0.00	30.25	3	2,367	0.13%
2023/05/10	2	30.40	0	0.00	30.40	2	2,355	0.08%
2023/05/09	14	30.38	5	30.46	30.40	9	2,345	0.38%
2023/05/08	28	30.78	5	30.97	30.80	23	2,310	1.00%
2023/05/05	13	32.59	2.5	32.73	32.35	10.5	2,141	0.49%
2023/05/03	0	0.00	1	31.55	31.45	-1	2,081	-0.05%
2023/05/02	1	31.50	1	31.40	31.45	0	2,089	0.00%
2023/04/25	1	30.80	0	0.00	30.80	1	2,087	0.05%
2023/04/18	16	32.24	1	32.10	32.05	15	2,052	0.73%
2023/04/17	10	32.00	3	32.05	32.15	7	2,026	0.35%
2023/04/14	2	31.65	0	0.00	31.60	2	1,963	0.10%
2023/04/12	1	31.75	0	0.00	31.80	1	1,892	0.05%
2023/04/11	0	0.00	18	31.65	31.60	-18	1,864	-0.97%
2023/04/10	0	0.00	10	31.30	31.30	-10	1,834	-0.55%
2023/04/07	1.2	31.17	0	0.00	31.30	1.2	1,813	0.07%
2023/03/31	0	0.00	3	30.90	30.80	-3	1,763	-0.17%
2023/03/29	0	0.00	9	30.80	30.90	-9	1,726	-0.52%
2023/03/28	1	31.10	4	31.00	31.05	-3	1,717	-0.17%
2023/03/27	2	31.58	0	0.00	31.40	2	1,685	0.12%
2023/03/24	0	0.00	5	31.10	31.35	-5	1,656	-0.30%
2023/03/23	3.5	31.12	2	31.10	31.05	1.5	1,642	0.09%
2023/03/22	5	31.30	2	31.35	31.35	3	1,626	0.18%
2023/03/21	40	31.42	11	31.61	31.25	29	1,673	1.73%
2023/03/20	2	30.55	0	0.00	30.50	2	1,603	0.12%
2023/03/16	3.1	30.12	0	0.00	29.85	3.1	1,568	0.20%
2023/03/15	0	31.15	0	0.00	30.90	0	1,477	0.00%
2023/03/14	5	31.35	0	0.00	31.15	5	1,449	0.34%
2023/03/13	10	31.03	0	0.00	31.15	10	1,420	0.70%
2023/03/10	0	0.00	6	30.85	31.00	-6	1,366	-0.44%
2023/03/07	0	0.00	10.1	31.80	32.00	-10.1	1,334	-0.76%
2023/03/01	5	31.37	0	0.00	31.50	5	1,302	0.38%
2023/02/24	0	0.00	2	31.25	31.20	-2	1,277	-0.16%
2023/02/23	5	30.65	0	0.00	30.70	5	1,257	0.40%
2023/02/10	1	30.10	0	0.00	30.35	1	1,296	0.08%
2023/02/07	0	0.00	1	29.95	30.10	-1	1,317	-0.08%
2023/02/06	1	29.95	0	0.00	30.00	1	1,340	0.07%
2023/02/02	12	29.53	0	0.00	29.55	12	1,338	0.90%
2023/01/31	1	29.35	0	0.00	29.40	1	1,376	0.07%
2023/01/30	1	29.10	0	0.00	29.00	1	1,369	0.07%
2023/01/17	1	28.55	0	0.00	28.65	1	1,388	0.07%
2023/01/12	0	0.00	2	28.95	28.95	-2	1,513	-0.13%
2023/01/10	1	28.75	0	0.00	28.80	1	1,540	0.06%
2023/01/09	1	28.85	0	0.00	28.85	1	1,581	0.06%
2022/12/28	1.1	27.96	0	0.00	27.90	1.1	1,816	0.06%
2022/12/23	0	0.00	2	28.10	28.15	-2	1,957	-0.10%
2022/12/20	2	27.80	0	0.00	27.75	2	2,188	0.09%
2022/12/16	2.1	28.13	0	0.00	28.20	2.1	2,355	0.09%
2022/12/13	1	28.60	0	0.00	28.35	1	2,559	0.04%
2022/12/07	0	0.00	2	29.65	29.30	-2	2,657	-0.08%
2022/12/06	4	29.49	0	0.00	29.25	4	2,698	0.15%
2022/12/05	2	29.80	0.1	29.96	29.80	1.9	2,804	0.07%
2022/12/01	1	29.90	0	0.00	29.95	1	3,119	0.03%
2022/11/30	0	0.00	1	29.70	29.90	-1	3,297	-0.03%
2022/11/29	1	29.55	2	29.53	29.70	-1	3,644	-0.03%
2022/11/25	1	28.80	0	0.00	28.85	1	3,779	0.03%
2022/11/18	1	28.30	0	0.00	28.20	1	3,742	0.03%
2022/11/15	0.1	28.40	0	0.00	28.35	0.1	3,718	0.00%
2022/11/08	1	27.85	0	0.00	27.80	1	3,697	0.03%
2022/11/03	0.1	28.35	0	0.00	28.25	0.1	3,746	0.00%
2022/11/02	2	28.18	2	28.18	28.20	0	3,733	0.00%
2022/11/01	1	27.95	1	27.85	27.85	0	3,717	0.00%
2022/10/31	1	27.85	0	0.00	27.90	1	3,722	0.03%
2022/10/28	1	27.90	0	0.00	27.45	1	3,749	0.03%
2022/10/25	0.1	26.50	2	26.70	26.25	-1.9	3,831	-0.05%
2022/10/21	1	26.50	0	0.00	26.95	1	3,761	0.03%
2022/10/19	0	0.00	1	27.95	27.50	-1	3,674	-0.03%
2022/10/18	1.1	27.71	0	0.00	27.70	1.1	3,656	0.03%
2022/10/17	2	27.45	0	0.00	27.80	2	3,640	0.05%
2022/10/13	8	28.46	0	0.00	28.00	8	3,597	0.22%
2022/10/12	4	29.18	4	29.20	29.80	0	3,535	0.00%
2022/10/07	0	0.00	2	29.80	30.20	-2	3,507	-0.06%
2022/10/06	3.1	29.65	0	0.00	29.60	3.1	3,530	0.09%
2022/10/05	1	29.95	4	30.09	30.05	-3	3,505	-0.09%
2022/09/30	4	30.03	9	29.17	30.15	-5	3,421	-0.15%
2022/09/29	1.1	29.37	2	29.25	29.40	-0.9	3,372	-0.03%
2022/09/28	15.2	29.54	0	0.00	28.60	15.2	3,346	0.45%
2022/09/27	8	30.48	9	30.70	30.80	-1	3,217	-0.03%
2022/09/26	5.3	31.17	2	31.98	30.80	3.3	3,171	0.10%
2022/09/23	4	32.35	3	32.55	32.25	1	3,099	0.03%
2022/09/22	7	31.59	1	31.70	31.95	6	3,060	0.20%
2022/09/21	2	31.63	2	31.73	31.70	0	3,047	0.00%
2022/09/20	7	31.56	5	31.72	31.85	2	3,022	0.07%
2022/09/19	2.1	31.69	1	31.56	31.65	1.1	2,923	0.04%
2022/09/16	1	32.45	1	32.50	32.40	0	2,905	0.00%
2022/09/15	3	32.37	2	32.55	32.90	1	2,894	0.03%
2022/09/14	1.1	31.97	1	31.95	32.05	0.1	2,880	0.00%
2022/09/13	49	32.61	47	32.21	32.20	2	2,867	0.07%
2022/09/12	49.1	32.17	48	32.23	32.10	1.1	2,861	0.04%
2022/09/08	10	32.93	7	33.10	33.00	3	2,756	0.11%
2022/09/07	7	32.45	5	32.74	32.90	2	2,549	0.08%
2022/09/06	13	32.46	12	32.62	32.80	1	2,474	0.04%
2022/09/05	37	32.14	104.6	32.49	32.60	-67.6	2,304	-2.93%	大賣/
2022/09/02	11	30.44	10	30.35	30.00	1	1,958	0.05%
2022/08/29	3	29.25	0	0.00	29.25	3	1,787	0.17%
2022/08/26	0	0.00	5	29.70	29.65	-5	1,781	-0.28%
2022/08/16	0	0.00	1	29.70	29.45	-1	1,921	-0.05%
2022/08/15	1	30.15	0	0.00	29.85	1	1,910	0.05%
2022/08/03	13	30.52	13	30.28	29.95	0	2,231	0.00%
2022/07/28	0	0.00	1	29.10	29.15	-1	3,412	-0.03%
2022/07/26	0	0.00	5	28.79	28.65	-5	3,653	-0.14%
2022/07/21	0	0.00	1	28.25	28.20	-1	3,684	-0.03%
2022/07/13	0	0.00	1	26.75	26.65	-1	3,649	-0.03%
2022/06/30	4	26.34	0	0.00	26.10	4	3,693	0.11%
2022/06/29	2	28.45	0	0.00	28.65	2	3,681	0.05%
2022/06/28	1	28.55	0	0.00	28.35	1	3,673	0.03%
2022/06/23	2	28.55	0	0.00	28.65	2	3,659	0.05%
2022/06/22	2	28.25	0	0.00	28.50	2	3,635	0.06%
2022/06/07	2	29.70	0	0.00	29.65	2	3,535	0.06%
2022/05/30	1	30.05	1	29.95	29.95	0	3,469	0.00%
2022/05/26	3	30.12	5	30.02	29.55	-2	3,438	-0.06%
2022/05/25	2	29.30	0	0.00	29.55	2	3,404	0.06%
2022/05/24	0	0.00	1	29.10	29.05	-1	3,375	-0.03%
2022/05/20	0	0.00	1	29.60	28.90	-1	3,341	-0.03%
2022/05/19	1	29.20	0	0.00	29.45	1	3,314	0.03%
2022/05/18	0	0.00	10	29.69	29.35	-10	3,291	-0.30%
2022/05/17	8	29.48	6	29.45	29.45	2	3,260	0.06%
2022/05/16	1	28.85	0	0.00	28.85	1	3,213	0.03%
2022/05/13	10	29.59	5	29.52	29.45	5	3,167	0.16%
2022/05/12	1	28.20	5	28.78	28.10	-4	3,065	-0.13%
2022/05/11	5	29.03	5	29.50	29.35	0	2,967	0.00%
2022/05/10	7	31.14	4	31.15	30.50	3	2,811	0.11%
2022/05/09	45	31.44	45	30.20	30.20	0	2,409	0.00%
2022/05/06	33	30.65	43	30.87	31.20	-10	2,221	-0.45%
2022/05/05	46	29.36	46	29.23	30.80	0	1,962	0.00%
2022/05/04	0	0.00	42	28.76	28.85	-42	1,461	-2.87%
2022/05/03	5	25.71	0	0.00	26.25	5	1,244	0.40%
2022/04/28	0	0.00	4	27.03	27.05	-4	1,218	-0.33%
2022/04/27	3	26.53	10	26.60	26.50	-7	1,201	-0.58%
2022/04/25	20	27.38	1	27.30	27.25	19	1,163	1.63%
2022/04/19	0	0.00	1	27.50	27.40	-1	1,098	-0.09%
2022/04/13	0	0.00	1	26.95	27.15	-1	1,053	-0.09%
2022/04/08	1	26.05	0	0.00	26.50	1	992	0.10%
2022/04/01	14	26.64	8	26.70	26.70	6	963	0.62%
2022/03/31	0	0.00	27	26.37	26.40	-27	941	-2.87%
2022/03/29	5	26.10	4	26.20	26.00	1	867	0.12%
2022/03/28	1	25.90	5	25.99	26.05	-4	859	-0.47%
2022/03/25	1	25.80	0	0.00	25.80	1	832	0.12%
2022/03/23	10	25.85	2	25.90	25.80	8	811	0.99%
2022/03/11	0	0.00	10	23.53	23.50	-10	735	-1.36%
2022/02/24	0	23.80	0	0.00	23.60	0	786	0.00%
2022/02/15	0	0.00	10	24.30	24.25	-10	946	-1.06%
2022/02/07	0	0.00	5	23.80	24.20	-5	1,075	-0.47%
2022/01/25	5	23.35	0	0.00	23.45	5	1,082	0.46%
2022/01/12	1	23.90	0	0.00	24.15	1	1,209	0.08%
2022/01/04	10	25.00	0	0.00	25.10	10	1,251	0.80%
2021/12/28	2	25.10	0	0.00	25.10	2	1,286	0.16%
2021/12/17	15	25.38	0	0.00	25.05	15	1,309	1.15%
2021/12/16	10	25.35	0	0.00	25.35	10	1,317	0.76%
2021/12/13	0	0.00	21	25.90	26.00	-21	1,480	-1.42%
2021/12/07	0	0.00	2	25.40	25.40	-2	1,535	-0.13%
2021/11/26	1	25.45	0	0.00	25.15	1	1,624	0.06%
2021/11/25	5	26.05	1	25.60	25.75	4	1,615	0.25%
2021/11/17	4	25.65	4	26.35	25.65	0	1,712	0.00%
2021/11/15	0	0.00	5	25.25	25.15	-5	1,664	-0.30%
2021/11/11	0	0.00	2	24.65	25.00	-2	1,684	-0.12%
2021/11/08	0	0.00	1	24.70	24.60	-1	1,652	-0.06%
2021/10/19	0	0.00	40	24.85	24.80	-40	1,736	-2.30%
2021/10/14	0	0.00	5	24.45	24.40	-5	1,774	-0.28%
2021/10/06	0	0.00	5	23.35	23.30	-5	1,838	-0.27%
2021/10/05	21	23.18	0	0.00	23.20	21	1,856	1.13%
2021/09/28	1	23.10	0	0.00	23.15	1	1,943	0.05%
2021/09/22	3	23.18	0	0.00	23.05	3	2,175	0.14%
2021/09/16	0	0.00	1	24.65	24.60	-1	2,109	-0.05%
2021/09/13	0	0.00	2	25.20	25.25	-2	2,212	-0.09%
2021/09/10	10	24.50	0	0.00	24.40	10	2,250	0.44%
2021/09/09	0	0.00	10	24.15	24.20	-10	2,286	-0.44%
2021/09/03	0	0.00	5	24.60	24.50	-5	2,370	-0.21%
2021/09/02	1	24.00	0	0.00	24.00	1	2,355	0.04%
2021/08/19	4	21.98	0	0.00	22.00	4	2,297	0.17%
2021/08/18	2	22.20	0	0.00	22.75	2	2,276	0.09%
2021/08/17	2	22.55	0	0.00	22.40	2	2,285	0.09%
2021/08/16	2	22.90	0	0.00	22.95	2	2,305	0.09%
2021/08/13	2	23.20	0	0.00	23.10	2	2,360	0.08%
2021/08/12	2	23.30	0	0.00	23.60	2	2,371	0.08%
2021/08/11	2	23.60	0	0.00	23.40	2	2,414	0.08%
2021/08/10	15	23.52	0	0.00	23.65	15	2,435	0.62%
2021/08/09	0	0.00	3	25.12	24.50	-3	2,490	-0.12%
2021/08/06	3	25.18	0	0.00	25.40	3	2,548	0.12%
2021/08/05	6.1	24.22	4	24.20	24.20	2.1	2,604	0.08%
2021/08/03	0.1	24.30	0	0.00	24.35	0.1	2,945	0.00%
2021/08/02	0	0.00	10	24.40	24.45	-10	3,005	-0.33%
2021/07/30	5	23.90	0	0.00	23.90	5	3,044	0.16%
2021/07/29	0	0.00	10	24.15	24.20	-10	3,114	-0.32%
2021/07/28	2	23.15	0	0.00	23.75	2	3,195	0.06%
2021/07/27	7	23.44	0	0.00	23.30	7	3,356	0.21%
2021/07/21	5	23.77	14	23.30	23.40	-9	3,608	-0.25%
2021/07/20	14	23.87	0	0.00	23.85	14	3,635	0.39%
2021/07/16	7	24.08	0	0.00	24.00	7	3,780	0.19%
2021/07/14	5	23.65	0	0.00	23.55	5	3,894	0.13%
2021/07/08	2	24.65	0	0.00	24.85	2	4,269	0.05%
2021/07/07	1	24.50	0	0.00	24.60	1	4,326	0.02%
2021/07/05	1	25.00	0	0.00	24.85	1	4,410	0.02%
2021/07/01	6	25.97	0	0.00	25.30	6	4,530	0.13%
2021/06/30	18	27.22	10	27.25	27.30	8	4,539	0.18%
2021/06/28	15	27.17	0	0.00	27.00	15	4,490	0.33%
2021/06/25	0	0.00	10	27.55	27.50	-10	4,468	-0.22%
2021/06/24	0	0.00	3	27.42	27.55	-3	4,460	-0.07%
2021/06/22	10	26.85	10	27.15	26.90	0	4,458	0.00%
2021/06/21	3	25.90	1	26.00	25.90	2	4,408	0.05%
2021/06/18	2	26.05	1	26.75	26.75	1	4,397	0.02%
2021/06/17	11	26.11	30	25.78	26.45	-19	4,536	-0.42%
2021/06/11	20	25.40	10	25.20	25.50	10	4,766	0.21%
2021/06/10	10	24.85	0	0.00	24.90	10	4,764	0.21%
2021/06/09	0	0.00	2	24.80	24.60	-2	4,802	-0.04%
2021/06/07	0	0.00	1	24.40	24.40	-1	4,947	-0.02%
2021/06/02	1	25.25	0	0.00	25.10	1	5,249	0.02%
2021/05/24	0	0.00	12	25.40	24.95	-12	5,825	-0.21%
2021/05/19	4	23.98	0	0.00	24.05	4	5,957	0.07%
2021/05/18	2	24.00	0	0.00	24.40	2	5,931	0.03%
2021/05/17	10	23.15	0	0.00	22.60	10	5,912	0.17%
2021/05/14	1	26.35	1	25.50	24.65	0	5,818	0.00%
2021/05/13	3	25.80	0	0.00	25.30	3	5,731	0.05%
2021/05/12	0	0.00	6	27.30	26.55	-6	5,625	-0.11%
2021/05/11	3	29.20	6	28.21	28.40	-3	5,444	-0.06%
2021/05/10	3	28.90	0	0.00	29.00	3	5,340	0.06%
2021/05/07	1	28.90	2	28.65	28.45	-1	5,305	-0.02%
2021/05/06	4	28.35	3.3	28.38	28.65	0.7	5,278	0.01%
2021/05/04	2	28.00	11.5	28.30	27.55	-9.5	5,144	-0.18%
2021/05/03	2	27.98	0	0.00	27.85	2	5,030	0.04%
2021/04/29	6	29.51	3	29.43	28.90	3	4,979	0.06%
2021/04/28	1	29.00	3	28.75	28.60	-2	4,885	-0.04%
2021/04/27	3	28.85	3	29.00	28.80	0	4,970	0.00%
2021/04/23	9	27.52	4	28.18	28.05	5	4,953	0.10%
2021/04/22	29	29.22	8	27.83	27.95	21	4,921	0.43%
2021/04/20	0	0.00	3	28.18	28.60	-3	4,773	-0.06%
2021/04/19	15	28.51	0	0.00	28.55	15	4,751	0.32%
2021/04/16	0	0.00	3	27.50	27.40	-3	4,674	-0.06%
2021/04/15	0	0.00	24	26.79	26.85	-24	4,582	-0.52%
2021/04/14	20	26.00	20	25.32	26.00	0	4,463	0.00%
2021/04/12	14	25.74	1.5	25.70	25.70	12.5	4,515	0.28%
2021/04/09	1	25.10	0	0.00	25.70	1	4,497	0.02%
2021/04/08	0	0.00	4	25.40	25.50	-4	4,438	-0.09%
2021/04/07	1	25.25	3	25.17	25.65	-2	4,409	-0.05%
2021/04/06	0	0.00	11	24.45	24.65	-11	4,336	-0.25%
2021/04/01	13	23.98	2	23.90	23.90	11	4,263	0.26%
2021/03/30	0	0.00	3	24.12	24.10	-3	4,231	-0.07%
2021/03/29	0	0.00	3	24.33	24.10	-3	4,234	-0.07%
2021/03/26	6	24.56	2	24.70	24.40	4	4,238	0.09%
2021/03/25	1	24.05	0	0.00	24.05	1	4,207	0.02%
2021/03/24	4	24.04	0	0.00	23.95	4	4,207	0.10%
2021/03/23	3	24.15	5	24.36	24.15	-2	4,200	-0.05%
2021/03/22	4	24.00	0	0.00	24.40	4	4,185	0.10%
2021/03/18	2	23.78	0	0.00	23.75	2	4,018	0.05%
2021/03/17	5	24.02	6	24.50	24.10	-1	4,040	-0.02%
2021/03/16	0	0.00	1	23.60	23.40	-1	3,958	-0.03%
2021/03/12	0	0.00	24	22.65	22.55	-24	4,409	-0.54%
2021/03/10	3	23.25	3	23.45	23.25	0	4,585	0.00%
2021/03/09	1	23.80	2	23.85	23.45	-1	4,741	-0.02%
2021/03/08	11	23.93	3	23.37	23.00	8	5,020	0.16%
2021/03/05	26	23.27	18	23.00	22.90	8	4,990	0.16%
2021/03/04	5	23.34	6	23.20	23.25	-1	5,055	-0.02%
2021/03/03	4	23.21	2	22.80	23.25	2	4,989	0.04%
2021/03/02	12	22.37	1	22.45	22.00	11	4,866	0.23%
2021/02/26	0	0.00	2	21.93	21.95	-2	4,989	-0.04%
2021/02/24	6	21.95	6	22.75	21.95	0	4,990	0.00%
2021/02/23	1	22.05	4	22.03	22.05	-3	4,905	-0.06%
2021/02/22	2.6	21.07	0	0.00	21.35	2.6	4,813	0.05%
2021/02/19	0	0.00	3	20.18	20.30	-3	4,743	-0.06%
2021/02/17	0	0.00	2	19.95	19.95	-2	4,859	-0.04%
2021/02/01	5	18.80	0.2	19.30	18.80	4.8	5,278	0.09%
2021/01/29	2	18.95	4	19.30	19.05	-2	5,332	-0.04%
2021/01/28	1	19.20	0	0.00	19.25	1	5,424	0.02%
2021/01/27	0	0.00	10	19.65	19.75	-10	5,452	-0.18%
2021/01/26	2	19.95	0	0.00	19.65	2	5,528	0.04%
2021/01/25	0	0.00	0.1	19.90	20.10	-0.1	5,629	0.00%
2021/01/21	5	18.80	0	0.00	18.95	5	5,730	0.09%
2021/01/20	12	19.19	0.1	19.40	19.10	11.9	5,789	0.21%
2021/01/18	7	20.09	0	0.00	20.20	7	5,865	0.12%
2021/01/15	10	20.10	2	20.20	20.10	8	5,919	0.14%
2021/01/14	1	20.60	0	0.00	20.60	1	6,105	0.02%
2021/01/12	0	0.00	1	20.55	20.50	-1	7,264	-0.01%
2021/01/11	0	0.00	7.1	20.25	20.60	-7.1	7,306	-0.10%
2021/01/07	0	0.00	16	20.30	20.40	-16	7,672	-0.21%
2021/01/06	11	20.39	3	20.70	20.25	8	7,864	0.10%
2021/01/05	5	21.18	0	0.00	21.15	5	8,147	0.06%
2021/01/04	0	0.00	10	20.50	20.90	-10	8,550	-0.12%
2020/12/29	1	20.75	0.1	21.00	20.75	1	10,756	0.01%
2020/12/24	10	20.70	0	0.00	20.80	10	11,232	0.09%
2020/12/22	12	20.69	0	0.00	20.30	12	11,632	0.10%
2020/12/17	10	20.90	3	21.07	20.95	7	12,009	0.06%
2020/12/16	10	21.25	0	0.00	21.20	10	12,256	0.08%
2020/12/15	5	20.80	0	0.00	20.75	5	12,239	0.04%
2020/12/14	9	20.94	0	0.00	20.95	9	12,271	0.07%
2020/12/10	12	21.23	0	0.00	21.10	12	12,432	0.10%
2020/12/09	0	0.00	15	20.52	20.95	-15	12,602	-0.12%
2020/12/08	24	20.19	27.1	20.12	19.95	-3.1	12,801	-0.02%
2020/12/07	1	21.30	2.5	21.50	21.35	-1.5	12,566	-0.01%
2020/12/04	0	0.00	1	22.40	22.35	-1	12,560	-0.01%
2020/12/03	4	22.50	1	23.10	22.45	3	12,669	0.02%
2020/12/02	21	22.84	0	0.00	22.80	21	12,936	0.16%
2020/12/01	2	24.20	0	0.00	24.40	2	12,795	0.02%
2020/11/30	0	0.00	1	24.95	24.65	-1	12,857	-0.01%
2020/11/26	1	24.60	3	24.67	24.65	-2	13,124	-0.02%
2020/11/25	4	25.16	1	25.90	24.65	3	13,332	0.02%
2020/11/24	4	24.81	16	24.59	24.45	-12	13,324	-0.09%
2020/11/20	0	0.00	1	25.10	25.05	-1	13,557	-0.01%
2020/11/19	0	0.00	2	25.58	25.15	-2	13,721	-0.01%
2020/11/18	1	25.15	1	25.60	25.10	0	13,962	0.00%
2020/11/17	0	0.00	2	25.45	25.30	-2	14,030	-0.01%
2020/11/16	3	25.17	0	0.00	25.10	3	14,155	0.02%
2020/11/13	0.6	25.65	1	25.35	25.65	-0.4	14,267	0.00%
2020/11/12	8	25.66	0	0.00	25.20	8	14,403	0.06%
2020/11/11	0	0.00	6	25.62	25.95	-6	14,712	-0.04%
2020/11/10	11	25.69	1	25.80	25.15	10	14,886	0.07%
2020/11/09	3	25.72	16	25.44	25.65	-13	14,826	-0.09%
2020/11/06	1	25.05	0	0.00	25.10	1	14,745	0.01%
2020/11/05	0	0.00	1	25.15	24.65	-1	14,708	-0.01%
2020/11/04	1	24.60	10	24.70	24.75	-9	14,659	-0.06%
2020/11/03	6	24.87	5	25.28	24.85	1	14,676	0.01%
2020/11/02	0	0.00	3	24.60	25.10	-3	14,722	-0.02%
2020/10/30	4	24.75	4	25.20	24.35	0	14,619	0.00%
2020/10/29	0	0.00	1	24.55	25.00	-1	14,538	-0.01%
2020/10/28	1	25.00	9	25.42	25.00	-8	14,434	-0.06%
2020/10/27	6	25.69	1	25.45	25.60	5	14,326	0.03%
2020/10/26	11	25.78	0	0.00	25.70	11	14,231	0.08%
2020/10/23	4	26.40	10	26.30	26.25	-6	14,136	-0.04%
2020/10/22	22	26.47	13	26.50	26.45	9	14,038	0.06%
2020/10/21	53	26.77	29	26.81	26.50	24	13,827	0.17%
2020/10/20	13	25.43	29	25.78	26.50	-16	13,147	-0.12%
2020/10/19	10	24.61	3	24.45	24.55	7	12,632	0.06%
2020/10/16	4	24.21	11	24.56	24.40	-7	12,587	-0.06%
2020/10/15	8	24.49	3	25.10	24.15	5	12,407	0.04%
2020/10/14	7	24.81	9	25.20	25.20	-2	12,166	-0.02%
2020/10/13	14	25.46	15	25.28	25.00	-1	11,945	-0.01%
2020/10/12	21	25.69	14	26.25	26.35	7	11,568	0.06%
2020/10/08	60	25.18	48.1	24.78	25.50	11.9	11,028	0.11%
2020/10/07	22	23.53	17	23.48	24.35	5	10,183	0.05%
2020/10/06	15	21.49	25	22.23	22.50	-10	9,267	-0.11%
2020/10/05	6	20.33	85	20.72	20.95	-79	8,757	-0.90%
2020/09/29	14	20.33	9	20.22	20.45	5	8,546	0.06%
2020/09/28	1	20.65	10.8	20.49	20.65	-9.8	8,177	-0.12%
2020/09/25	3	19.58	8	19.44	18.80	-5	7,926	-0.06%
2020/09/24	2	20.00	0	0.00	19.45	2	7,744	0.03%
2020/09/23	10	20.20	0	0.00	20.20	10	7,587	0.13%
2020/09/22	1	20.55	25	21.22	21.00	-24	7,463	-0.32%
2020/09/21	22	21.50	26	21.18	21.35	-4	7,273	-0.05%
2020/09/18	3	20.20	0	0.00	20.25	3	7,003	0.04%
2020/09/17	5	20.25	0	0.00	20.20	5	6,965	0.07%
2020/09/16	0	0.00	5	20.40	20.55	-5	6,874	-0.07%
2020/09/14	45	20.40	10	20.09	20.15	35	6,572	0.53%
2020/09/11	29	21.04	8	21.25	20.75	21	6,309	0.33%
2020/09/10	10	21.83	10	21.85	22.00	0	5,937	0.00%
2020/09/09	0	0.00	1	21.65	21.75	-1	5,815	-0.02%
2020/09/07	21	22.17	83	21.94	21.70	-62	5,397	-1.15%
2020/09/04	2	19.90	31	20.16	20.80	-29	4,944	-0.59%
2020/09/03	6	19.89	57	20.01	20.05	-51	4,663	-1.09%
2020/09/02	6	19.50	34	19.68	19.70	-28	4,506	-0.62%
2020/09/01	13	18.75	0	0.00	18.75	13	4,194	0.31%
2020/08/31	31	19.29	36	18.88	18.85	-5	4,091	-0.12%
2020/08/28	45	18.65	0	0.00	18.45	45	3,839	1.17%
2020/08/27	20	18.10	42	18.10	18.05	-22	3,648	-0.60%
2020/08/26	40	17.80	707	17.82	17.80	-667	3,489	-19.11%	大賣/鉅額交易
2020/08/25	708	18.57	43	18.58	18.65	665	3,292	20.20%	大買/鉅額交易
2020/08/24	0	0.00	31	17.97	18.00	-31	3,106	-1.00%
2020/08/21	5	17.05	200	17.09	17.30	-195	2,820	-6.91%	大賣/鉅額交易
2020/08/20	23	16.47	0.2	16.70	16.75	22.9	2,705	0.84%
2020/08/19	1	17.60	98	17.27	17.55	-97	2,501	-3.88%
2020/08/18	0	0.00	22	16.97	17.00	-22	2,315	-0.95%
2020/08/17	18	16.75	42	16.84	16.90	-24	2,117	-1.13%
2020/08/14	4	15.35	65	15.31	15.40	-61	1,732	-3.52%
2020/08/13	0	0.00	4	14.45	14.70	-4	1,470	-0.27%
2020/08/12	0	0.00	20	14.80	14.50	-20	1,429	-1.40%
2020/08/10	0	0.00	36	14.92	14.90	-36	1,319	-2.73%
2020/08/07	10	14.51	20	14.50	14.45	-10	1,245	-0.80%
2020/08/06	7	14.39	30	14.28	14.35	-23	1,181	-1.95%
2020/08/03	3	13.45	0	0.00	13.45	3	1,050	0.29%
2020/07/30	0	0.00	40	13.60	13.65	-40	1,060	-3.77%
2020/07/29	0	0.00	20	13.35	13.40	-20	1,049	-1.91%
2020/07/28	5	13.35	0	0.00	13.15	5	1,040	0.48%
2020/07/27	0	0.00	20	13.25	13.25	-20	1,041	-1.92%
2020/07/24	15	13.62	0	0.00	13.50	15	1,028	1.46%
2020/07/09	0	0.00	0.3	13.30	13.35	-0.3	973	-0.03%
2020/07/07	0	0.00	20	13.45	13.35	-20	974	-2.05%
2020/07/06	20	13.20	20	13.25	13.30	0	972	0.00%
2020/07/02	20	12.95	0	0.00	13.00	20	973	2.05%
2020/06/08	10	12.85	0	0.00	12.85	10	1,008	0.99%
2020/06/02	10	12.10	0	0.00	12.05	10	947	1.06%
2020/06/01	0	0.00	11	12.04	12.00	-11	947	-1.16%
2020/05/29	1	11.65	0	0.00	11.65	1	934	0.11%
2020/05/20	0	0.00	1	11.70	11.70	-1	872	-0.11%
2020/05/11	0	0.00	9	11.75	11.70	-9	821	-1.10%
2020/04/29	0	0.00	10	10.60	10.75	-10	762	-1.31%
2020/04/28	10	10.53	0	0.00	10.50	10	759	1.32%
2020/04/27	0	0.00	10	10.35	10.35	-10	762	-1.31%
2020/04/21	0	0.00	5	9.92	9.94	-5	762	-0.66%
2020/04/17	0	0.00	10	10.45	10.35	-10	772	-1.29%
2020/04/13	0	0.00	2	10.48	10.60	-2	744	-0.27%
2020/03/13	10	10.25	4	10.40	10.50	6	631	0.95%
2020/03/12	10	11.30	0	0.00	11.35	10	599	1.67%
2020/02/11	0	0.00	15	12.55	12.55	-15	856	-1.75%
2020/02/06	0	0.00	0.4	12.55	12.60	-0.4	864	-0.05%
2020/02/04	10	12.40	0	0.00	12.45	10	882	1.13%
2020/01/30	3	12.70	0	0.00	12.70	3	869	0.35%
2020/01/20	2	13.20	0	0.00	13.25	2	857	0.23%
2020/01/10	10	13.00	0	0.00	12.95	10	892	1.12%
2020/01/07	2	13.10	0	0.00	13.05	2	907	0.22%
2020/01/06	10	13.15	0	0.00	13.05	10	906	1.10%
2019/12/30	1	13.15	0	0.00	13.15	1	882	0.11%
2019/12/26	10	13.00	0	0.00	13.00	10	876	1.14%
2019/12/23	10	12.85	0	0.00	12.85	10	938	1.07%
2019/12/20	3	12.80	0	0.00	12.75	3	950	0.32%
2019/12/19	1	12.75	0	0.00	12.80	1	947	0.11%
2019/12/18	10	12.90	0	0.00	12.85	10	948	1.05%
2019/12/17	10	12.95	0	0.00	12.95	10	946	1.06%
2019/12/16	12	12.90	0	0.00	12.90	12	945	1.27%
2019/12/13	23	12.93	0	0.00	12.95	23	951	2.42%
2019/12/12	20	13.00	0	0.00	12.95	20	962	2.08%
2019/12/11	10	13.00	0	0.00	13.00	10	968	1.03%
2019/12/05	10	13.00	0	0.00	13.00	10	1,016	0.98%
2019/11/29	10	13.00	0	0.00	13.00	10	1,035	0.97%
2019/11/22	0	0.00	2	13.15	13.15	-2	1,030	-0.19%
2019/11/20	10	12.85	0	0.00	13.10	10	1,006	0.99%
2019/11/19	20	12.98	0	0.00	12.95	20	999	2.00%
2019/11/18	10	13.15	0	0.00	13.20	10	965	1.04%
2019/11/14	40	13.50	0	0.00	13.50	40	955	4.19%
2019/11/13	10	14.95	0	0.00	14.95	10	912	1.10%
2019/11/11	5	15.00	0	0.00	14.95	5	1,117	0.45%
2019/11/08	0	0.00	0	15.05	15.10	0	1,137	0.00%
2019/11/07	10	15.10	0	0.00	15.05	10	1,153	0.87%
2019/11/06	15	15.12	0	0.00	15.10	15	1,160	1.29%
2019/11/05	10	15.10	0	0.00	15.15	10	1,189	0.84%
2019/11/04	5	15.30	1	15.05	15.05	4	1,225	0.33%
2019/10/31	5	15.00	0	0.00	15.00	5	1,261	0.40%
2019/10/29	0	0.00	229	15.00	14.95	-229	1,373	-16.67%	大賣/鉅額交易
2019/10/28	0	0.00	142	15.00	15.00	-142	1,497	-9.48%	大賣/鉅額交易
2019/10/25	0	0.00	11	15.02	15.00	-11	1,535	-0.72%
2019/10/24	0	0.00	20	15.01	15.05	-20	1,551	-1.29%
2019/10/23	10	14.90	12	14.93	15.00	-2	1,562	-0.13%
2019/10/21	0	0.00	27	15.24	15.25	-27	1,576	-1.71%
2019/10/18	0	0.00	23	15.07	15.15	-23	1,574	-1.46%
2019/10/17	0	0.00	27	14.98	15.00	-27	1,564	-1.73%
2019/10/16	5	14.70	9	14.77	14.85	-4	1,569	-0.25%
2019/09/27	10	14.35	0	0.00	14.25	10	1,764	0.57%
2019/09/26	20	14.50	0	0.00	14.50	20	1,744	1.15%
2019/09/25	10	14.65	0	0.00	14.70	10	1,728	0.58%
2019/09/23	10	14.75	0	0.00	14.80	10	1,769	0.57%
2019/09/17	10	14.85	57.1	14.83	14.85	-47.1	1,792	-2.63%
2019/09/16	10	15.00	0	0.00	14.95	10	1,796	0.56%
2019/09/11	10.1	14.90	0	0.00	14.90	10.1	1,814	0.55%
2019/09/09	5	15.05	0	0.00	15.00	5	1,804	0.28%
2019/09/06	5	15.10	0	0.00	15.05	5	1,799	0.28%
2019/09/02	10	15.00	0	0.00	15.10	10	1,909	0.52%
2019/08/30	0	0.00	1	15.00	14.95	-1	1,924	-0.05%
2019/08/27	1	15.25	1	15.05	15.00	0	1,963	0.00%
2019/08/26	0	0.00	1	15.30	15.20	-1	1,970	-0.05%
2019/08/22	0	0.00	1	15.55	15.50	-1	2,047	-0.05%
2019/08/21	0	0.00	1	15.45	15.50	-1	2,160	-0.05%
2019/08/16	6	15.22	3	14.93	15.30	3	2,607	0.12%
2019/08/15	0	0.00	7	14.80	14.80	-7	2,594	-0.27%
2019/08/14	7	15.04	1	15.15	15.00	6	2,582	0.23%
2019/08/07	5	16.10	0	0.00	15.80	5	2,749	0.18%
2019/08/06	15	16.15	1	16.20	16.15	14	2,746	0.51%
2019/08/05	0	0.00	1	16.45	16.50	-1	2,781	-0.04%
2019/08/01	0	0.00	5	16.50	16.55	-5	2,740	-0.18%
2019/07/31	5	17.25	2	17.45	17.40	3	2,716	0.11%
2019/07/30	2	17.83	9	17.63	17.50	-7	2,630	-0.27%
2019/07/29	1	17.70	1	17.70	17.80	0	2,504	0.00%
2019/07/26	0	0.00	40	17.60	17.60	-40	2,462	-1.62%
2019/07/23	0	0.00	25	17.65	17.50	-25	2,426	-1.03%
2019/07/22	0	0.00	10	17.63	17.60	-10	2,416	-0.41%
2019/07/19	0	0.00	10	17.65	17.65	-10	2,402	-0.42%
2019/07/16	2	17.55	0	0.00	17.45	2	2,330	0.09%
2019/07/10	12	17.58	0	0.00	17.50	12	2,293	0.52%
2019/07/09	5	17.40	20	17.50	17.40	-15	2,270	-0.66%
2019/07/08	0	0.00	5	17.20	17.15	-5	2,244	-0.22%
2019/07/01	0	0.00	0.1	17.10	17.10	-0.1	2,280	0.00%
2019/06/28	0	0.00	6	17.24	17.15	-6	2,259	-0.27%
2019/06/27	10	17.20	7.1	17.15	17.15	2.9	2,232	0.13%
2019/06/26	1	17.30	2	17.20	17.10	-1	2,220	-0.05%
2019/06/21	0	0.00	4	17.04	16.90	-4	2,278	-0.18%
2019/06/19	20	16.89	1	17.00	17.00	19	2,372	0.80%
2019/06/18	1	16.85	0	0.00	16.85	1	2,358	0.04%
2019/06/14	0	0.00	0	16.95	16.95	0	2,357	0.00%
2019/06/12	1	16.90	0	0.00	16.95	1	2,330	0.04%
2019/06/11	10	17.15	3	17.23	17.10	7	2,293	0.31%
2019/06/10	0	0.00	33	17.10	17.00	-33	2,255	-1.46%
2019/06/06	1	17.00	0	0.00	16.95	1	2,245	0.04%
2019/06/04	0	0.00	15	17.36	17.25	-15	2,223	-0.67%
2019/06/03	2	16.90	28	17.15	17.25	-26	2,205	-1.18%
2019/05/31	9	17.02	12	17.10	17.00	-3	2,190	-0.14%
2019/05/30	21	16.94	38	17.01	17.10	-17	2,159	-0.79%
2019/05/29	45	17.02	20	17.20	16.95	25	2,131	1.17%
2019/05/28	86	17.50	10.4	17.35	17.40	75.6	2,063	3.66%
2019/05/27	31.5	17.33	2	17.60	17.85	29.5	1,976	1.49%
2019/05/24	0	0.00	31	16.80	17.00	-31	1,707	-1.82%
2019/05/23	0	0.00	35	16.24	16.20	-35	1,507	-2.32%
2019/05/22	15	16.30	48	16.33	16.30	-33	1,498	-2.20%
2019/05/21	8	16.18	2	16.25	16.20	6	1,486	0.40%
2019/05/20	2	16.48	7	16.34	16.15	-5	1,467	-0.34%
2019/05/17	191	16.32	60	16.32	16.55	131	1,370	9.56%	大買/鉅額交易
2019/05/16	10	15.92	18	15.99	15.85	-8	1,158	-0.69%
2019/05/15	5	16.01	0	0.00	16.00	5	1,140	0.44%
2019/05/14	5	15.65	20	15.70	15.80	-15	1,111	-1.35%
2019/05/13	67	15.60	60	15.70	15.70	7	1,108	0.63%
2019/05/09	0	0.00	95	15.14	15.15	-95	1,060	-8.96%
2019/05/07	10	15.20	0	0.00	15.25	10	1,091	0.92%
2019/05/02	10	15.35	0	0.00	15.35	10	1,123	0.89%
2019/04/22	10	15.20	0	0.00	15.15	10	1,184	0.84%
2019/04/19	20	15.08	0	0.00	15.15	20	1,201	1.66%
2019/04/18	10	15.15	0	0.00	15.10	10	1,198	0.83%
2019/04/17	10	15.40	0	0.00	15.40	10	1,186	0.84%
2019/04/16	10	15.40	1	15.40	15.40	9	1,181	0.76%
2019/04/15	0	0.00	25	15.50	15.55	-25	1,172	-2.13%
2019/04/12	0	0.00	0.3	15.50	15.50	-0.3	1,162	-0.02%
2019/04/11	5	15.65	0	0.00	15.60	5	1,151	0.43%
2019/04/09	0	0.00	20	16.30	16.25	-20	1,119	-1.79%
2019/04/08	1	16.20	20	16.20	16.35	-19	1,118	-1.70%
2019/04/03	0	0.00	20	15.85	15.95	-20	1,095	-1.83%
2019/04/02	0	0.00	50	15.80	15.80	-50	1,069	-4.68%
2019/04/01	0	0.00	26	15.88	15.75	-26	1,065	-2.44%
2019/03/27	5	15.65	40	15.80	15.85	-35	1,031	-3.39%
2019/03/22	22	14.83	0	0.00	15.10	22	920	2.39%
2019/03/21	0	0.00	20	15.60	15.60	-20	834	-2.40%
2019/03/20	0	0.00	10	15.60	15.60	-10	848	-1.18%
2019/03/18	2	15.40	0	0.00	15.40	2	842	0.24%
2019/03/14	15	15.28	0	0.00	15.25	15	835	1.79%
2019/03/08	130	15.31	20	15.40	15.40	110	842	13.06%	大買/鉅額交易
2019/03/07	1	15.25	10	15.25	15.30	-9	846	-1.06%
2019/03/05	0	0.00	3	15.15	15.20	-3	840	-0.36%
2019/02/27	2	15.00	0	0.00	15.00	2	828	0.24%
2019/02/26	24	15.05	25	15.01	15.00	-1	826	-0.12%
2019/02/14	1	14.60	1	14.65	14.70	0	883	0.00%
2019/01/09	0	0.00	6	14.10	14.10	-6	772	-0.78%
2018/12/25	3	13.93	1	13.95	13.90	2	866	0.23%
2018/12/24	4	13.99	0	0.00	14.00	4	873	0.46%
2018/12/14	0	0.00	0.1	14.25	14.25	-0.1	957	-0.01%
2018/12/12	0.1	14.20	17	14.30	14.30	-17	948	-1.79%
2018/11/29	0.2	14.10	0	0.00	14.15	0.2	953	0.02%
2018/11/28	0.7	14.25	0	0.00	14.25	0.7	965	0.08%
2018/11/19	40	14.28	0	0.00	14.20	40	1,158	3.45%
2018/11/16	53	14.22	0	0.00	14.20	53	1,143	4.63%
2018/11/15	83	14.21	0	0.00	14.25	83	1,135	7.31%
2018/11/09	0	0.00	17.1	13.40	13.45	-17.1	1,039	-1.64%
2018/10/29	0	0.00	9.5	12.80	12.85	-9.5	1,041	-0.91%
2018/10/12	0	0.00	5	13.60	13.60	-5	1,005	-0.50%
2018/09/18	5	13.70	0	0.00	13.70	5	821	0.61%
2018/09/07	0	0.00	2	13.45	13.50	-2	841	-0.24%
2018/09/03	0	0.00	13	14.10	14.25	-13	805	-1.61%
2018/08/30	2	13.85	0	0.00	13.85	2	729	0.27%
2018/08/29	0	0.00	5	13.30	13.30	-5	625	-0.80%
2018/08/27	1	13.05	0	0.00	13.10	1	638	0.16%
2018/08/16	0	0.00	4.8	12.98	12.95	-4.8	738	-0.64%
2018/08/15	0	0.00	33	13.01	13.05	-33	735	-4.48%
2018/08/13	0	0.00	1	12.80	12.70	-1	737	-0.14%
2018/07/31	10	13.10	0	0.00	13.15	10	789	1.27%
2018/07/27	18	13.23	0	0.00	13.20	18	804	2.24%
2018/07/23	1	13.20	0	0.00	13.20	1	922	0.11%
2018/07/19	1	13.20	0	0.00	13.15	1	936	0.11%
2018/07/18	20	13.00	0	0.00	13.15	20	973	2.05%
2018/07/12	5	12.90	0	0.00	12.95	5	1,065	0.47%
2018/07/11	15	12.90	0	0.00	12.90	15	1,083	1.38%
2018/07/05	3	13.05	0	0.00	13.00	3	1,229	0.24%
2018/07/04	0	0.00	0.3	12.95	13.00	-0.3	1,244	-0.02%
2018/07/03	10	13.05	0	0.00	12.95	10	1,278	0.78%
2018/06/19	10	13.25	0	0.00	13.20	10	1,705	0.59%
2018/06/12	1	13.55	0	0.00	13.55	1	1,710	0.06%
2018/06/11	1	13.60	0	0.00	13.60	1	1,757	0.06%
2018/05/31	10	13.15	0	0.00	13.20	10	1,712	0.58%
2018/05/30	10	13.15	0	0.00	13.15	10	1,716	0.58%
2018/05/25	5	13.30	0	0.00	13.35	5	1,735	0.29%
2018/05/24	12	13.41	0	0.00	13.40	12	1,723	0.70%
2018/05/23	10	13.50	0	0.00	13.55	10	1,731	0.58%
2018/05/18	1	13.55	0	0.00	13.55	1	1,800	0.06%
2018/05/16	34	13.33	0	0.00	13.35	34	1,843	1.84%
2018/05/11	10	12.85	0	0.00	12.90	10	1,894	0.53%
2018/05/09	10	13.00	0	0.00	13.00	10	1,900	0.53%
2018/04/26	1	12.95	0	0.00	12.80	1	1,911	0.05%
2018/04/25	0	0.00	10.1	12.80	12.90	-10.1	1,936	-0.52%
2018/04/20	0	0.00	1	13.40	13.45	-1	1,967	-0.05%
2018/04/18	1	13.30	0	0.00	13.25	1	1,993	0.05%
2018/04/13	20	13.38	0	0.00	13.35	20	1,962	1.02%
2018/04/10	10	13.75	0	0.00	13.70	10	2,038	0.49%
2018/04/09	0	0.00	3	14.00	13.85	-3	2,050	-0.15%
2018/04/02	0	0.00	47	13.90	13.85	-47	2,021	-2.33%
2018/03/31	21	13.93	0	0.00	13.90	21	1,986	1.06%
2018/03/30	0	0.00	1	14.55	14.55	-1	1,891	-0.05%
2018/03/28	0	0.00	1	16.05	16.10	-1	1,718	-0.06%
2018/03/23	1	15.65	45	15.50	15.70	-44	1,723	-2.55%
2018/03/22	46	16.15	1	16.05	15.95	45	1,753	2.57%
2018/03/19	3	16.20	0	0.00	16.10	3	1,815	0.17%
2018/03/15	0	0.00	1	15.90	16.25	-1	1,848	-0.05%
2018/03/05	0	0.00	1	15.35	15.35	-1	2,028	-0.05%
2018/03/02	1	15.60	2	15.65	15.65	-1	2,068	-0.05%
2018/02/27	1	16.20	1	16.05	15.95	0	2,147	0.00%
2018/02/22	1	15.80	5	15.80	15.80	-4	2,181	-0.18%
2018/02/21	2	15.43	5	15.35	15.60	-3	2,183	-0.14%
2018/02/12	1	15.30	0	0.00	15.10	1	2,176	0.05%
2018/02/09	0	0.00	2	14.40	14.70	-2	2,139	-0.09%
2018/02/06	11	14.96	2	15.45	14.80	9	2,152	0.42%
2018/02/05	0	0.00	20	15.85	15.90	-20	2,104	-0.95%
2018/02/02	0	0.00	1	16.15	16.15	-1	2,102	-0.05%
2018/01/31	1	16.20	0	0.00	16.30	1	2,195	0.05%
2018/01/29	10	16.73	0	0.00	16.70	10	2,172	0.46%
2018/01/25	6	16.61	0	0.00	16.60	6	2,176	0.28%
2018/01/23	1	16.45	2	16.40	16.45	-1	2,199	-0.05%
2018/01/22	0	0.00	8	16.70	16.70	-8	2,239	-0.36%
2018/01/16	0	0.00	20	17.40	17.40	-20	2,211	-0.90%
2018/01/10	4	17.33	3	17.12	17.25	1	2,144	0.05%
2018/01/09	0	0.00	1	17.65	17.20	-1	2,128	-0.05%
2018/01/08	0	0.00	40	17.48	17.75	-40	2,079	-1.92%
2018/01/05	0	0.00	1	17.00	17.20	-1	2,025	-0.05%
2018/01/04	0	0.00	21	16.70	16.80	-21	2,003	-1.05%
2018/01/03	0	0.00	2	16.60	16.60	-2	1,978	-0.10%
2018/01/02	2	16.48	2	16.55	16.50	0	1,963	0.00%