欣陸 (3703)-永豐金-新竹券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
38.00
漲跌
▼1.10
漲幅
-2.81%
成交量
9,648張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6.1	38.30	0	0.00	38.00	6.1	6,418	0.10%
2024/04/29	10.5	38.86	8	39.16	39.10	2.5	6,263	0.04%
2024/04/26	9.1	38.20	10	38.73	39.00	-0.9	6,023	-0.01%
2024/04/25	26.5	38.78	11	38.82	38.60	15.5	5,696	0.27%
2024/04/24	57.4	37.92	58.4	37.78	38.05	-1	5,197	-0.02%
2024/04/23	18.4	36.16	24	36.16	36.80	-5.6	4,652	-0.12%
2024/04/22	86.1	39.07	111	38.30	37.25	-24.9	4,275	-0.58%	大賣/
2024/04/19	6	39.10	69	38.43	39.10	-63	3,090	-2.04%
2024/04/18	7	33.98	19	33.51	35.55	-12	2,307	-0.52%
2024/04/17	4	32.30	3	32.13	32.35	1	2,037	0.05%
2024/04/16	4	32.41	2	31.93	31.75	2	1,995	0.10%
2024/04/15	1	32.85	26	33.04	32.95	-25	1,919	-1.30%
2024/04/12	1	32.35	5	32.55	32.55	-4	1,844	-0.22%
2024/04/10	7.1	32.86	0	0.00	32.75	7.1	1,767	0.40%
2024/04/09	7	32.74	5	32.65	32.65	2	1,720	0.12%
2024/04/08	2	31.75	3	31.87	31.80	-1	1,623	-0.06%
2024/04/03	2.1	31.55	7	31.32	31.60	-4.9	1,564	-0.31%
2024/04/02	2	30.78	0	0.00	31.00	2	1,506	0.13%
2024/03/29	3	31.20	0	0.00	30.55	3	1,429	0.21%
2024/03/28	12	30.60	0	0.00	30.20	12	1,329	0.90%
2024/03/27	0	0.00	0.3	29.95	30.10	-0.3	1,258	-0.02%
2024/03/26	0	0.00	10	29.80	29.70	-10	1,202	-0.83%
2024/03/25	1	28.80	0	0.00	28.95	1	1,119	0.09%
2024/03/22	0	0.00	10.1	29.05	28.85	-10.1	1,111	-0.91%
2024/03/21	0	0.00	2	28.95	29.00	-2	1,107	-0.18%
2024/03/20	0	0.00	2	28.75	28.70	-2	1,103	-0.18%
2024/03/18	0.3	28.60	0	0.00	28.70	0.3	1,138	0.02%
2024/03/15	3	28.68	0	0.00	28.65	3	1,130	0.27%
2024/03/14	20	29.17	0	0.00	29.00	20	1,110	1.80%
2024/03/13	0	0.00	2	29.08	29.10	-2	1,089	-0.18%
2024/03/12	0	0.00	6	28.90	29.05	-6	1,049	-0.57%
2024/03/11	0	0.00	24	28.56	28.50	-24	996	-2.41%
2024/03/08	0.3	27.90	0	0.00	28.15	0.3	890	0.03%
2024/03/07	0.3	27.90	0	0.00	27.80	0.3	876	0.03%
2024/03/06	0	0.00	4	28.05	28.05	-4	864	-0.46%
2024/03/04	0	0.00	3	27.55	27.25	-3	832	-0.36%
2024/03/01	0	0.00	1	27.10	27.10	-1	819	-0.12%
2024/02/29	2	26.85	26	26.75	26.80	-24	812	-2.95%
2024/02/27	3	26.75	0	0.00	26.70	3	805	0.37%
2024/02/23	2	27.00	0	0.00	26.95	2	791	0.25%
2024/02/21	0	0.00	10	27.15	27.05	-10	786	-1.27%
2024/02/20	1	27.10	0	0.00	27.05	1	785	0.13%
2024/02/19	0.3	27.15	0	0.00	27.20	0.3	783	0.03%
2024/02/16	0	0.00	1	27.10	27.00	-1	791	-0.13%
2024/02/15	3	27.10	0	0.00	27.10	3	785	0.38%
2024/02/01	0.1	27.40	2	27.43	27.30	-1.9	805	-0.23%
2024/01/31	0.1	27.15	0	0.00	27.15	0.1	797	0.02%
2024/01/25	1	27.05	0	0.00	27.05	1	869	0.11%
2024/01/24	0.6	27.08	0	0.00	27.10	0.6	868	0.07%
2024/01/22	0	0.00	1	27.20	27.10	-1	875	-0.11%
2024/01/19	2.1	26.76	0	0.00	26.95	2.1	878	0.24%
2024/01/18	0	26.90	0	0.00	26.90	0	881	0.00%
2024/01/17	5.1	26.93	0	0.00	26.75	5.1	885	0.58%
2024/01/16	12	27.23	0	0.00	27.20	12	862	1.39%
2024/01/11	1.1	27.75	0	0.00	27.70	1.1	842	0.12%
2024/01/10	2	27.78	0	0.00	27.85	2	862	0.23%
2024/01/09	1.1	28.06	0	0.00	28.10	1.1	861	0.13%
2024/01/05	1	28.30	0	0.00	28.35	1	886	0.11%
2024/01/04	0	0.00	2	28.20	28.25	-2	895	-0.22%
2024/01/03	6.5	28.51	0	0.00	28.30	6.5	925	0.70%
2023/12/27	0	28.20	0	0.00	28.10	0	918	0.00%
2023/12/25	0	0.00	2	28.15	28.15	-2	927	-0.22%
2023/12/22	0	0.00	1	28.30	28.20	-1	927	-0.11%
2023/12/20	0	0.00	2	28.23	28.25	-2	923	-0.22%
2023/12/19	3	28.00	0	0.00	28.10	3	923	0.32%
2023/12/15	0.5	28.70	10	28.63	28.50	-9.5	938	-1.01%
2023/12/14	0	0.00	2	28.48	28.45	-2	928	-0.22%
2023/12/13	1	28.40	0	0.00	28.25	1	910	0.11%
2023/12/12	4	27.79	0	0.00	28.00	4	883	0.45%
2023/12/08	2	27.58	0	0.00	27.60	2	870	0.23%
2023/12/07	1.1	27.66	0	0.00	27.60	1.1	890	0.12%
2023/12/05	0	0.00	3	27.97	27.90	-3	890	-0.34%
2023/12/01	26.1	27.60	0	0.00	27.65	26.1	886	2.95%
2023/11/28	2.1	27.31	0	0.00	27.40	2.1	887	0.24%
2023/11/27	0.1	27.45	0	0.00	27.35	0.1	897	0.01%
2023/11/20	2	27.18	0	0.00	27.20	2	893	0.22%
2023/11/17	2	27.38	2	27.35	27.30	0	890	0.00%
2023/11/16	0	0.00	0.2	27.45	27.40	-0.2	902	-0.02%
2023/11/15	0	0.00	42	27.26	27.45	-42	909	-4.62%
2023/11/14	3	27.23	0	0.00	27.10	3	901	0.33%
2023/11/13	2	27.35	0	0.00	27.25	2	903	0.22%
2023/11/10	0	0.00	0.2	28.00	28.00	-0.2	897	-0.02%
2023/11/08	1	27.75	0.2	27.90	27.75	0.9	965	0.09%
2023/11/07	2	27.60	0	0.00	27.65	2	976	0.20%
2023/11/03	1	27.75	5	27.96	27.70	-4	993	-0.40%
2023/11/02	0	0.00	8	27.52	27.50	-8	978	-0.82%
2023/10/27	0	0.00	1	27.20	27.00	-1	1,047	-0.10%
2023/10/25	0	0.00	1	27.05	27.10	-1	1,072	-0.09%
2023/10/23	0	0.00	2	26.90	26.85	-2	1,108	-0.18%
2023/10/18	4	26.93	0	0.00	26.75	4	1,202	0.33%
2023/10/17	0.3	27.55	0	0.00	27.35	0.3	1,194	0.02%
2023/10/13	0	0.00	1	27.45	27.30	-1	1,245	-0.08%
2023/10/12	4	27.40	11	27.46	27.45	-7	1,269	-0.55%
2023/10/11	0	0.00	4.2	27.26	27.40	-4.2	1,281	-0.33%
2023/10/02	0	0.00	1	26.70	26.95	-1	1,351	-0.07%
2023/09/28	0.1	26.80	0	0.00	26.80	0.1	1,424	0.01%
2023/09/21	3	26.95	4	26.85	26.95	-1	1,679	-0.06%
2023/09/20	3	27.30	5	27.44	27.20	-2	1,718	-0.12%
2023/09/19	0	0.00	3	27.15	27.20	-3	1,745	-0.17%
2023/09/18	2	27.00	1	27.05	27.00	1	1,772	0.06%
2023/09/15	0	0.00	1	27.05	26.90	-1	1,785	-0.06%
2023/09/13	0	0.00	1	27.00	26.80	-1	1,818	-0.05%
2023/09/12	2	27.10	0	0.00	26.95	2	1,834	0.11%
2023/09/08	0	0.00	0.1	26.55	26.65	-0.1	1,835	-0.01%
2023/09/06	2	26.43	0	0.00	26.65	2	1,877	0.11%
2023/09/05	3	26.65	0	0.00	26.65	3	1,881	0.16%
2023/09/04	1	26.75	0	0.00	26.80	1	1,897	0.05%
2023/09/01	0	0.00	5	26.85	26.80	-5	1,943	-0.26%
2023/08/30	0.1	26.20	1	26.30	26.40	-0.9	1,935	-0.05%
2023/08/28	0.1	25.90	0	0.00	25.95	0.1	1,968	0.01%
2023/08/25	7	25.70	0	0.00	25.70	7	1,992	0.35%
2023/08/22	0.3	25.92	0	0.00	25.70	0.3	2,013	0.01%
2023/08/21	0	0.00	30	25.85	25.90	-30	2,018	-1.49%
2023/08/18	2	26.00	20	26.40	26.15	-18	2,018	-0.89%
2023/08/16	1.1	25.52	7	25.90	25.75	-5.9	2,042	-0.29%
2023/08/15	0	0.00	8	25.91	25.90	-8	2,054	-0.39%
2023/08/14	14.4	25.86	1	26.40	25.80	13.4	2,051	0.65%
2023/08/11	0	0.00	6	26.67	26.70	-6	2,001	-0.30%
2023/08/10	4	26.58	0	0.00	26.70	4	2,005	0.20%
2023/08/09	2	26.73	0	0.00	26.70	2	2,007	0.10%
2023/08/08	4	26.95	0	0.00	26.95	4	2,005	0.20%
2023/08/07	7	27.13	6.2	27.18	27.25	0.9	2,005	0.04%
2023/08/02	16	26.98	1	27.15	27.00	15	2,047	0.73%
2023/07/27	0	0.00	2	26.93	26.85	-2	2,239	-0.09%
2023/07/26	3	26.47	3	26.60	26.55	0	2,239	0.00%
2023/07/25	2.2	26.17	4	26.33	26.30	-1.8	2,223	-0.08%
2023/07/24	5.2	26.55	0	0.00	26.50	5.2	2,186	0.24%
2023/07/21	1.2	26.95	3	27.08	26.95	-1.8	2,164	-0.08%
2023/07/20	0	0.00	2	26.88	26.85	-2	2,166	-0.09%
2023/07/19	7	26.79	0	0.00	26.65	7	2,157	0.32%
2023/07/18	5	26.71	0	0.00	26.90	5	2,144	0.23%
2023/07/17	3	26.80	2.1	27.07	26.90	0.9	2,124	0.04%
2023/07/14	3.4	26.96	6	27.10	27.05	-2.6	2,114	-0.12%
2023/07/13	2.8	27.10	0	0.00	27.00	2.8	2,121	0.13%
2023/07/12	2	27.10	0	0.00	27.15	2	2,156	0.09%
2023/07/11	0	0.00	6	27.10	27.15	-6	2,161	-0.28%
2023/07/10	11.3	26.95	0.9	27.10	26.95	10.4	2,211	0.47%
2023/07/07	3	27.00	0	0.00	27.10	3	2,221	0.14%
2023/07/06	19.4	27.60	0	0.00	27.30	19.4	2,220	0.87%
2023/07/05	15.3	28.04	0	0.00	28.05	15.3	2,163	0.70%
2023/07/04	14.3	28.54	0	0.00	28.50	14.3	2,139	0.67%
2023/07/03	6.3	28.79	0	0.00	28.75	6.3	2,124	0.29%
2023/06/30	1.5	28.63	0	0.00	28.80	1.5	2,122	0.07%
2023/06/29	0	0.00	4	30.95	30.85	-4	2,059	-0.19%
2023/06/28	11	30.85	1	30.90	30.85	10	2,020	0.49%
2023/06/27	22	30.95	0	0.00	30.95	22	2,007	1.10%
2023/06/26	2	31.03	10	31.05	31.00	-8	2,005	-0.40%
2023/06/21	4	31.08	0	0.00	31.10	4	1,988	0.20%
2023/06/19	0.1	31.45	1	31.40	31.35	-0.9	2,001	-0.04%
2023/06/14	0	0.00	4	31.35	31.30	-4	2,096	-0.19%
2023/06/12	0	0.00	5	31.55	31.55	-5	2,197	-0.23%
2023/06/09	0	0.00	4	31.48	31.50	-4	2,224	-0.18%
2023/06/08	0	0.00	1	31.50	31.45	-1	2,283	-0.04%
2023/06/07	1	31.70	3	31.58	31.65	-2	2,307	-0.09%
2023/06/05	0.1	31.10	5	31.10	31.05	-4.9	2,298	-0.21%
2023/06/02	1.3	31.05	2	31.25	31.00	-0.7	2,344	-0.03%
2023/06/01	0	0.00	1	31.15	31.10	-1	2,351	-0.04%
2023/05/31	1	30.65	0	0.00	30.65	1	2,344	0.04%
2023/05/25	2	30.60	0	0.00	30.55	2	2,392	0.08%
2023/05/23	1	30.90	0	0.00	30.85	1	2,393	0.04%
2023/05/22	2	30.58	0	0.00	30.65	2	2,411	0.08%
2023/05/19	8	30.80	0	0.00	30.70	8	2,390	0.33%
2023/05/17	1	30.90	6	31.09	31.00	-5	2,381	-0.21%
2023/05/16	0	0.00	2	30.80	30.70	-2	2,368	-0.08%
2023/05/15	1	30.30	0	0.00	30.55	1	2,366	0.04%
2023/05/11	4	30.31	0	0.00	30.25	4	2,367	0.17%
2023/05/09	3.1	30.37	0	0.00	30.40	3.1	2,345	0.13%
2023/05/08	20.3	30.90	0	0.00	30.80	20.3	2,310	0.88%
2023/05/05	0	0.00	8	32.49	32.35	-8	2,141	-0.37%
2023/05/04	0	0.00	5	31.92	32.00	-5	2,098	-0.24%
2023/05/02	1	31.25	4	31.50	31.45	-3	2,089	-0.14%
2023/04/28	0	0.00	1	31.20	31.20	-1	2,083	-0.05%
2023/04/27	1	30.75	0	0.00	30.90	1	2,083	0.05%
2023/04/26	3	30.75	0	0.00	30.80	3	2,081	0.14%
2023/04/21	8	31.21	0	0.00	30.95	8	2,076	0.39%
2023/04/20	5	31.49	7	31.63	31.40	-2	2,064	-0.10%
2023/04/19	2	31.73	1	32.20	31.75	1	2,055	0.05%
2023/04/18	0	0.00	1	32.25	32.05	-1	2,052	-0.05%
2023/04/17	0	0.00	6	32.11	32.15	-6	2,026	-0.30%
2023/04/14	2.1	31.58	1	31.90	31.60	1.1	1,963	0.05%
2023/04/12	2	31.65	6	31.79	31.80	-4	1,892	-0.21%
2023/04/11	0	0.00	12	31.60	31.60	-12	1,864	-0.64%
2023/04/10	11	31.34	1	31.30	31.30	10	1,834	0.55%
2023/04/07	0	0.00	10	31.22	31.30	-10	1,813	-0.55%
2023/03/30	5.3	30.81	0	0.00	30.85	5.3	1,747	0.30%
2023/03/29	9	30.81	16	31.13	30.90	-7	1,726	-0.41%
2023/03/28	33	31.17	0	0.00	31.05	33	1,717	1.92%
2023/03/27	3	31.67	7	31.71	31.40	-4	1,685	-0.24%
2023/03/24	1	31.10	1	31.45	31.35	0	1,656	0.00%
2023/03/23	14	31.12	0	0.00	31.05	14	1,642	0.85%
2023/03/22	5	31.26	0	0.00	31.35	5	1,626	0.31%
2023/03/21	4	31.24	10	31.59	31.25	-6	1,673	-0.36%
2023/03/20	0	0.00	4	30.60	30.50	-4	1,603	-0.25%
2023/03/17	0	0.00	2	30.33	30.30	-2	1,592	-0.13%
2023/03/16	18.2	30.09	1	29.90	29.85	17.2	1,568	1.10%
2023/03/15	8	30.98	0	0.00	30.90	8	1,477	0.54%
2023/03/14	3	31.12	5	31.32	31.15	-2	1,449	-0.14%
2023/03/13	9	31.09	2	31.08	31.15	7	1,420	0.49%
2023/03/10	13	30.95	0	0.00	31.00	13	1,366	0.95%
2023/03/09	4	31.50	0	0.00	31.50	4	1,349	0.30%
2023/03/08	7	31.74	0	0.00	31.75	7	1,339	0.52%
2023/03/07	0	0.00	4	31.84	32.00	-4	1,334	-0.30%
2023/03/06	2	31.23	0	0.00	31.30	2	1,320	0.15%
2023/03/02	3.1	31.15	0	0.00	31.20	3.1	1,305	0.24%
2023/03/01	0	0.00	1	31.75	31.50	-1	1,302	-0.08%
2023/02/24	0	0.00	2	31.20	31.20	-2	1,277	-0.16%
2023/02/23	3	30.70	0	0.00	30.70	3	1,257	0.24%
2023/02/21	1	30.65	0	0.00	30.70	1	1,258	0.08%
2023/02/20	0	0.00	2	30.63	30.60	-2	1,265	-0.16%
2023/02/17	1	29.95	0	0.00	29.95	1	1,260	0.08%
2023/02/15	5.1	29.80	0	0.00	29.70	5.1	1,298	0.39%
2023/02/10	1	30.05	0	0.00	30.35	1	1,296	0.08%
2023/02/09	0	0.00	1	30.60	30.25	-1	1,304	-0.08%
2023/02/06	1	29.95	0	0.00	30.00	1	1,340	0.07%
2023/02/03	2	29.38	0	0.00	29.60	2	1,328	0.15%
2023/02/02	3	29.47	0	0.00	29.55	3	1,338	0.22%
2023/02/01	4	29.45	0	0.00	29.55	4	1,354	0.30%
2023/01/31	0.1	29.20	2	29.33	29.40	-1.9	1,376	-0.14%
2023/01/30	0	0.00	2	29.00	29.00	-2	1,369	-0.15%
2023/01/13	3	28.55	0	0.00	28.45	3	1,494	0.20%
2023/01/12	2	28.93	0	0.00	28.95	2	1,513	0.13%
2023/01/11	2.2	28.89	0	0.00	29.05	2.2	1,532	0.14%
2023/01/06	0	0.00	4	28.60	28.85	-4	1,582	-0.25%
2023/01/05	0	0.00	1	28.15	28.10	-1	1,645	-0.06%
2023/01/03	1	27.75	0	0.00	27.75	1	1,738	0.06%
2022/12/30	2	27.98	0	0.00	28.00	2	1,755	0.11%
2022/12/29	2	27.75	0	0.00	27.90	2	1,785	0.11%
2022/12/28	1.1	28.02	0	0.00	27.90	1.1	1,816	0.06%
2022/12/26	0	0.00	3	28.22	28.15	-3	1,896	-0.16%
2022/12/23	1	27.70	0	0.00	28.15	1	1,957	0.05%
2022/12/22	0	0.00	1	28.10	28.10	-1	1,996	-0.05%
2022/12/21	0	0.00	1	28.15	27.85	-1	2,132	-0.05%
2022/12/20	2	27.78	0	0.00	27.75	2	2,188	0.09%
2022/12/16	4	28.18	0	0.00	28.20	4	2,355	0.17%
2022/12/14	0	0.00	3	28.75	28.40	-3	2,456	-0.12%
2022/12/13	13.3	28.79	2	28.45	28.35	11.3	2,559	0.44%
2022/12/12	3	29.62	0	0.00	29.65	3	2,541	0.12%
2022/12/08	1	29.90	0	0.00	29.80	1	2,629	0.04%
2022/12/06	3	29.38	1	29.25	29.25	2	2,698	0.07%
2022/11/30	0	0.00	4	29.90	29.90	-4	3,297	-0.12%
2022/11/29	0	0.00	2	29.50	29.70	-2	3,644	-0.05%
2022/11/25	0	0.00	3	29.15	28.85	-3	3,779	-0.08%
2022/11/24	2	28.60	0	0.00	28.65	2	3,773	0.05%
2022/11/21	0	0.00	2	28.60	28.55	-2	3,750	-0.05%
2022/11/15	8	28.39	0	0.00	28.35	8	3,718	0.22%
2022/11/11	3	28.20	1	28.20	28.15	2	3,691	0.05%
2022/11/09	1	27.65	0	0.00	27.70	1	3,709	0.03%
2022/11/07	1	27.70	3	27.80	27.85	-2	3,709	-0.05%
2022/11/04	2	28.00	0	0.00	27.95	2	3,742	0.05%
2022/10/31	0	0.00	1	27.90	27.90	-1	3,722	-0.03%
2022/10/28	0	0.00	1	28.00	27.45	-1	3,749	-0.03%
2022/10/27	0	0.00	2	27.25	27.30	-2	3,858	-0.05%
2022/10/25	1	26.25	0	0.00	26.25	1	3,831	0.03%
2022/10/24	1	26.55	0	0.00	26.50	1	3,812	0.03%
2022/10/18	1	27.70	0	0.00	27.70	1	3,656	0.03%
2022/10/17	3.1	27.65	0	0.00	27.80	3.1	3,640	0.08%
2022/10/14	1	28.40	0	0.00	28.40	1	3,594	0.03%
2022/10/13	3.2	28.79	1	28.80	28.00	2.2	3,597	0.06%
2022/10/12	1	29.40	0	0.00	29.80	1	3,535	0.03%
2022/10/07	0	0.00	1	30.20	30.20	-1	3,507	-0.03%
2022/10/06	8	29.74	0	0.00	29.60	8	3,530	0.23%
2022/10/05	0	0.00	1	30.30	30.05	-1	3,505	-0.03%
2022/10/04	3.5	30.13	0	0.00	30.00	3.5	3,482	0.10%
2022/10/03	4	29.96	1	30.50	30.00	3	3,469	0.09%
2022/09/30	1	29.30	1	30.00	30.15	0	3,421	0.00%
2022/09/28	4.2	29.77	0	0.00	28.60	4.2	3,346	0.12%
2022/09/27	1.1	30.40	1	30.30	30.80	0.1	3,217	0.00%
2022/09/26	4	31.26	2	30.75	30.80	2	3,171	0.06%
2022/09/23	0	0.00	4	32.29	32.25	-4	3,099	-0.13%
2022/09/22	6.1	31.65	2	31.83	31.95	4.1	3,060	0.13%
2022/09/21	0	0.00	4	32.01	31.70	-4	3,047	-0.13%
2022/09/20	6	31.60	3	31.87	31.85	3	3,022	0.10%
2022/09/19	8	31.78	0	0.00	31.65	8	2,923	0.27%
2022/09/16	0	0.00	5	32.41	32.40	-5	2,905	-0.17%
2022/09/15	2	32.35	7	32.84	32.90	-5	2,894	-0.17%
2022/09/14	1	32.00	0.1	32.15	32.05	1	2,880	0.03%
2022/09/13	0	0.00	16	32.50	32.20	-16	2,867	-0.56%
2022/09/12	19.3	32.49	0.3	32.10	32.10	19	2,861	0.66%
2022/09/08	23.2	32.60	8	33.04	33.00	15.2	2,756	0.55%
2022/09/07	5	32.25	24	32.59	32.90	-19	2,549	-0.75%
2022/09/06	34.2	32.48	6	32.58	32.80	28.2	2,474	1.14%
2022/09/05	28	32.48	13	31.90	32.60	15	2,304	0.65%
2022/09/02	18	30.07	7	30.80	30.00	11	1,958	0.56%
2022/08/31	0	0.00	2	30.05	29.95	-2	1,772	-0.11%
2022/08/24	5	29.66	0	0.00	29.40	5	1,796	0.28%
2022/08/23	2	29.80	0	0.00	29.70	2	1,847	0.11%
2022/08/18	0	0.00	1	29.90	29.85	-1	1,890	-0.05%
2022/08/16	2	29.63	0.3	29.55	29.45	1.7	1,921	0.09%
2022/08/15	1	29.90	0	0.00	29.85	1	1,910	0.05%
2022/08/11	1	30.00	0	0.00	30.10	1	1,922	0.05%
2022/08/10	0	0.00	9	30.51	30.85	-9	1,901	-0.47%
2022/08/08	1	29.20	0	0.00	29.70	1	1,963	0.05%
2022/08/04	2	29.95	0	0.00	29.55	2	2,127	0.09%
2022/08/03	1	30.65	6.2	30.49	29.95	-5.2	2,231	-0.23%
2022/08/02	1	28.95	0.1	29.10	28.90	0.9	2,495	0.04%
2022/08/01	2	29.33	2.2	29.67	29.30	-0.2	2,674	-0.01%
2022/07/27	0	0.00	1	29.00	29.05	-1	3,631	-0.03%
2022/07/26	1	28.85	0	0.00	28.65	1	3,653	0.03%
2022/07/25	0	0.00	1	28.65	28.75	-1	3,659	-0.03%
2022/07/20	0	0.00	1	28.10	28.15	-1	3,690	-0.03%
2022/07/19	0	0.00	6	28.25	28.20	-6	3,696	-0.16%
2022/07/18	0	0.00	1	27.70	27.80	-1	3,703	-0.03%
2022/07/13	3	26.75	3	26.85	26.65	0	3,649	0.00%
2022/07/12	0	0.00	1	26.55	26.80	-1	3,649	-0.03%
2022/07/11	0	0.00	1	26.30	26.70	-1	3,653	-0.03%
2022/07/04	0	0.00	1	25.40	25.50	-1	3,708	-0.03%
2022/07/01	3.1	25.47	0	0.00	25.35	3.1	3,714	0.08%
2022/06/30	7.1	26.36	0	0.00	26.10	7.1	3,693	0.19%
2022/06/29	1	28.60	4	28.51	28.65	-3	3,681	-0.08%
2022/06/28	6.1	28.43	0	0.00	28.35	6.1	3,673	0.16%
2022/06/27	0.1	28.90	0	0.00	28.90	0.1	3,679	0.00%
2022/06/24	1.1	28.70	0	0.00	28.70	1.1	3,669	0.03%
2022/06/20	0	0.00	10	27.50	27.50	-10	3,617	-0.28%
2022/06/17	0	29.00	0	0.00	28.85	0	3,601	0.00%
2022/06/16	9	29.86	5	29.30	28.85	4	3,598	0.11%
2022/06/14	1.1	28.65	0	0.00	28.80	1.1	3,564	0.03%
2022/06/10	7	29.47	2	29.50	29.40	5	3,555	0.14%
2022/06/08	5.1	29.55	0	0.00	29.85	5.1	3,547	0.14%
2022/06/07	2	29.65	1	29.15	29.65	1	3,535	0.03%
2022/06/02	2	30.00	20	29.79	29.70	-18	3,544	-0.51%
2022/06/01	0	0.00	2	29.73	29.70	-2	3,543	-0.06%
2022/05/31	2	29.60	8	29.08	29.70	-6	3,531	-0.17%
2022/05/30	20	30.15	0	0.00	29.95	20	3,469	0.58%
2022/05/23	0.1	28.90	0	0.00	28.90	0.1	3,348	0.00%
2022/05/19	3.1	29.43	0	0.00	29.45	3.1	3,314	0.09%
2022/05/13	3	29.33	0	0.00	29.45	3	3,167	0.09%
2022/05/12	1	28.70	5	29.05	28.10	-4	3,065	-0.13%
2022/05/11	5	30.35	10	28.90	29.35	-5	2,967	-0.17%
2022/05/10	9	30.86	8	30.99	30.50	1	2,811	0.04%
2022/05/09	2	30.73	6	30.72	30.20	-4	2,409	-0.17%
2022/05/06	11	30.64	0	0.00	31.20	11	2,221	0.50%
2022/05/05	5	28.71	5	29.14	30.80	0	1,962	0.00%
2022/05/04	5	27.97	12	28.15	28.85	-7	1,461	-0.48%
2022/05/03	8	26.03	2	26.13	26.25	6	1,244	0.48%
2022/04/27	1	26.45	4	26.35	26.50	-3	1,201	-0.25%
2022/04/22	4	28.05	11	28.00	28.15	-7	1,142	-0.61%
2022/04/19	0	0.00	3	27.22	27.40	-3	1,098	-0.27%
2022/04/18	1	26.70	0	0.00	26.70	1	1,088	0.09%
2022/04/15	1	26.95	2	27.40	27.00	-1	1,084	-0.09%
2022/04/14	0	0.00	2	27.28	27.15	-2	1,076	-0.19%
2022/04/13	0	0.00	17	27.02	27.15	-17	1,053	-1.61%
2022/04/12	5	26.45	1	26.35	26.45	4	1,023	0.39%
2022/04/11	3	25.83	0	0.00	26.00	3	1,005	0.30%
2022/04/08	0	0.00	1	26.50	26.50	-1	992	-0.10%
2022/04/07	2	26.15	0	0.00	26.05	2	979	0.20%
2022/04/06	1	26.30	0	0.00	26.45	1	969	0.10%
2022/04/01	0	0.00	8	26.84	26.70	-8	963	-0.83%
2022/03/31	2	25.85	6	26.28	26.40	-4	941	-0.42%
2022/03/30	1	25.55	4	25.73	25.85	-3	892	-0.34%
2022/03/29	1	26.05	0	0.00	26.00	1	867	0.12%
2022/03/28	0	0.00	3	25.95	26.05	-3	859	-0.35%
2022/03/23	0	0.00	2	25.88	25.80	-2	811	-0.25%
2022/03/21	0	0.00	1.5	25.19	25.15	-1.5	768	-0.20%
2022/03/18	1	24.75	2	24.90	24.95	-1	763	-0.13%
2022/03/17	0	0.00	1	24.85	24.85	-1	784	-0.13%
2022/03/16	0	0.00	3	24.47	24.65	-3	770	-0.39%
2022/03/15	1	23.40	0	0.00	23.60	1	732	0.14%
2022/03/10	0	0.00	2	23.35	23.35	-2	742	-0.27%
2022/03/07	2	22.85	0	0.00	23.00	2	719	0.28%
2022/03/03	2	23.65	0	0.00	23.70	2	738	0.27%
2022/03/02	2	23.58	0	0.00	23.60	2	756	0.26%
2022/02/25	2	23.43	0	0.00	23.45	2	783	0.26%
2022/02/24	0	0.00	2	24.00	23.60	-2	786	-0.25%
2022/02/22	2	23.65	0	0.00	23.80	2	795	0.25%
2022/02/15	0	0.00	1	24.30	24.25	-1	946	-0.11%
2022/02/10	0	0.00	2	24.10	24.30	-2	1,023	-0.20%
2022/01/25	0	0.00	2	23.35	23.45	-2	1,082	-0.18%
2022/01/24	1	23.55	0	0.00	23.60	1	1,078	0.09%
2022/01/21	1	23.75	0	0.00	23.70	1	1,075	0.09%
2022/01/18	2	24.00	1	24.05	24.00	1	1,112	0.09%
2022/01/17	1	23.80	12	23.78	23.75	-11	1,119	-0.98%
2022/01/14	2	23.80	0	0.00	23.95	2	1,134	0.18%
2022/01/13	1	24.10	0	0.00	24.25	1	1,200	0.08%
2022/01/11	4	24.28	3	24.15	24.15	1	1,210	0.08%
2022/01/06	2	24.85	0	0.00	24.85	2	1,213	0.16%
2022/01/05	0	0.00	3	24.95	24.95	-3	1,224	-0.25%
2022/01/03	2	25.05	0	0.00	25.05	2	1,254	0.16%
2021/12/30	0	0.00	5	25.15	25.15	-5	1,282	-0.39%
2021/12/29	1	25.30	5	25.45	25.30	-4	1,286	-0.31%
2021/12/28	2	25.10	0	0.00	25.10	2	1,286	0.16%
2021/12/27	0	0.00	4	25.03	25.00	-4	1,292	-0.31%
2021/12/23	0	0.00	12	25.27	25.30	-12	1,291	-0.93%
2021/12/21	0	0.00	1	25.25	25.35	-1	1,304	-0.08%
2021/12/17	0	0.00	6	25.15	25.05	-6	1,309	-0.46%
2021/12/16	0	0.00	4	25.35	25.35	-4	1,317	-0.30%
2021/12/10	0	0.00	1	25.40	25.70	-1	1,471	-0.07%
2021/12/09	0	0.00	6	25.45	25.45	-6	1,485	-0.40%
2021/11/26	2	25.15	0	0.00	25.15	2	1,624	0.12%
2021/11/22	2	25.30	0	0.00	25.35	2	1,633	0.12%
2021/11/19	2	25.35	0	0.00	25.35	2	1,637	0.12%
2021/11/17	3	25.88	0	0.00	25.65	3	1,712	0.18%
2021/11/15	2	25.20	0	0.00	25.15	2	1,664	0.12%
2021/11/12	5	25.25	0	0.00	25.35	5	1,683	0.30%
2021/11/10	1	24.40	0	0.00	24.40	1	1,668	0.06%
2021/11/09	1	24.75	5	24.55	24.60	-4	1,657	-0.24%
2021/11/08	0	0.00	16	24.65	24.60	-16	1,652	-0.97%
2021/11/05	5	25.28	0	0.00	25.20	5	1,654	0.30%
2021/11/04	4	25.30	0	0.00	25.30	4	1,714	0.23%
2021/11/02	0	0.00	3	24.90	24.90	-3	1,798	-0.17%
2021/10/29	1	25.20	0	0.00	25.20	1	1,791	0.06%
2021/10/28	4	25.28	0	0.00	25.20	4	1,792	0.22%
2021/10/25	0	24.70	0	0.00	24.80	0	1,790	0.00%
2021/10/22	1	24.85	0	0.00	24.80	1	1,813	0.06%
2021/10/19	1	24.80	0	0.00	24.80	1	1,736	0.06%
2021/10/18	0.2	25.00	0	0.00	24.90	0.2	1,740	0.01%
2021/10/07	3	24.00	0	0.00	24.00	3	1,818	0.16%
2021/10/04	6	22.90	0	0.00	22.90	6	1,867	0.32%
2021/09/30	2	23.65	0	0.00	23.60	2	1,892	0.11%
2021/09/28	10	23.15	0	0.00	23.15	10	1,943	0.51%
2021/09/24	5	23.15	0	0.00	23.10	5	2,067	0.24%
2021/09/17	0.1	23.50	0	0.00	23.50	0.1	2,186	0.00%
2021/09/16	10	24.95	8	24.60	24.60	2	2,109	0.09%
2021/09/15	3	25.42	0	0.00	25.30	3	2,134	0.14%
2021/09/14	30	25.09	0	0.00	25.25	30	2,152	1.39%
2021/09/10	0	0.00	5	24.60	24.40	-5	2,250	-0.22%
2021/09/09	1	24.15	1	24.15	24.20	0	2,286	0.00%
2021/09/08	1	24.50	1	24.20	23.85	0	2,337	0.00%
2021/09/07	0	0.00	2	24.05	24.35	-2	2,332	-0.09%
2021/09/06	2	24.50	0	0.00	24.05	2	2,347	0.09%
2021/09/03	0	0.00	5	24.50	24.50	-5	2,370	-0.21%
2021/08/30	2	23.60	2	23.75	23.70	0	2,348	0.00%
2021/08/20	6	21.88	0	0.00	21.85	6	2,306	0.26%
2021/08/19	5	22.02	0	0.00	22.00	5	2,297	0.22%
2021/08/16	0	0.00	1	23.00	22.95	-1	2,305	-0.04%
2021/08/10	3.1	23.65	0	0.00	23.65	3.1	2,435	0.13%
2021/07/22	0	0.00	1	23.45	23.45	-1	3,588	-0.03%
2021/07/21	10	23.70	0	0.00	23.40	10	3,608	0.28%
2021/07/20	5	23.85	0	0.00	23.85	5	3,635	0.14%
2021/07/13	1	24.00	0	0.00	23.95	1	3,975	0.03%
2021/06/30	0	0.00	0.4	27.30	27.30	-0.4	4,539	-0.01%
2021/06/28	0	0.00	0.1	27.00	27.00	-0.1	4,490	0.00%
2021/06/25	0	0.00	1	27.50	27.50	-1	4,468	-0.02%
2021/06/23	3	26.75	0	0.00	26.80	3	4,469	0.07%
2021/06/16	0	0.00	1	25.15	25.20	-1	4,562	-0.02%
2021/06/10	0	0.00	1	24.55	24.90	-1	4,764	-0.02%
2021/06/08	0	0.00	0.7	24.60	24.65	-0.7	4,870	-0.01%
2021/06/04	1	24.90	0	0.00	24.75	1	4,971	0.02%
2021/06/02	1	25.20	0	0.00	25.10	1	5,249	0.02%
2021/06/01	0	0.00	1	25.20	25.15	-1	5,284	-0.02%
2021/05/24	0	0.00	2	25.48	24.95	-2	5,825	-0.03%
2021/05/20	5	23.60	0	0.00	23.60	5	5,967	0.08%
2021/05/17	20.1	23.82	0	0.00	22.60	20.1	5,912	0.34%
2021/05/14	0	0.00	0.2	25.10	24.65	-0.2	5,818	0.00%
2021/05/13	9	25.62	0	0.00	25.30	9	5,731	0.16%
2021/05/12	0.1	26.00	0	0.00	26.55	0.1	5,625	0.00%
2021/05/10	0	0.00	1	28.55	29.00	-1	5,340	-0.02%
2021/05/06	0	0.00	2	28.15	28.65	-2	5,278	-0.04%
2021/05/05	0	0.00	2	27.68	27.95	-2	5,208	-0.04%
2021/05/04	2	28.65	9	27.10	27.55	-7	5,144	-0.14%
2021/04/29	4	29.25	4	29.75	28.90	0	4,979	0.00%
2021/04/28	0	0.00	1	28.75	28.60	-1	4,885	-0.02%
2021/04/27	0	0.00	1	28.60	28.80	-1	4,970	-0.02%
2021/04/26	3	28.53	6	28.66	28.70	-3	4,961	-0.06%
2021/04/22	2	28.85	0	0.00	27.95	2	4,921	0.04%
2021/04/21	1	28.60	1	29.09	29.05	0	4,816	0.00%
2021/04/19	2	27.70	3	28.48	28.55	-1	4,751	-0.02%
2021/04/15	0	0.00	1	26.60	26.85	-1	4,582	-0.02%
2021/04/14	0	0.00	2	26.10	26.00	-2	4,463	-0.04%
2021/04/13	10	25.65	0	0.00	25.30	10	4,443	0.23%
2021/04/12	0	0.00	14	25.70	25.70	-14	4,515	-0.31%
2021/04/09	0	0.00	20	25.49	25.70	-20	4,497	-0.44%
2021/04/08	0	0.00	5	25.30	25.50	-5	4,438	-0.11%
2021/04/07	21	25.10	5	25.25	25.65	16	4,409	0.36%
2021/04/06	1	24.95	0	0.00	24.65	1	4,336	0.02%
2021/04/01	0.3	24.12	6	24.00	23.90	-5.7	4,263	-0.13%
2021/03/30	0	0.00	2	24.05	24.10	-2	4,231	-0.05%
2021/03/29	3.1	24.30	3	24.55	24.10	0.1	4,234	0.00%
2021/03/26	3	24.25	0	0.00	24.40	3	4,238	0.07%
2021/03/25	0	0.00	5	24.20	24.05	-5	4,207	-0.12%
2021/03/24	0	24.10	0	0.00	23.95	0	4,207	0.00%
2021/03/23	2	24.05	0	0.00	24.15	2	4,200	0.05%
2021/03/22	0	0.00	3	24.30	24.40	-3	4,185	-0.07%
2021/03/19	3.1	23.42	0	0.00	23.25	3.1	4,050	0.08%
2021/03/18	3.1	23.82	0	0.00	23.75	3.1	4,018	0.08%
2021/03/17	5.4	24.09	0	0.00	24.10	5.4	4,040	0.13%
2021/03/16	2	23.28	0	0.00	23.40	2	3,958	0.05%
2021/03/15	0	0.00	1	23.45	23.40	-1	4,094	-0.02%
2021/03/12	2	22.55	1	22.70	22.55	1	4,409	0.02%
2021/03/10	0	0.00	1	23.50	23.25	-1	4,585	-0.02%
2021/03/09	1	23.95	0	0.00	23.45	1	4,741	0.02%
2021/03/08	0	0.00	9	24.20	23.00	-9	5,020	-0.18%
2021/03/05	0	0.00	2	23.00	22.90	-2	4,990	-0.04%
2021/03/03	32	23.11	4	22.75	23.25	28	4,989	0.56%
2021/03/02	3	22.27	3	22.55	22.00	0	4,866	0.00%
2021/02/24	5	22.35	5	21.80	21.95	0	4,990	0.00%
2021/02/17	0	0.00	1	20.10	19.95	-1	4,859	-0.02%
2021/02/04	5	19.10	0	0.00	19.25	5	4,978	0.10%
2021/02/03	0	0.00	3	19.53	19.45	-3	5,062	-0.06%
2021/02/02	2	19.25	0	0.00	19.50	2	5,159	0.04%
2021/02/01	13	18.72	0	0.00	18.80	13	5,278	0.25%
2021/01/21	1	19.15	0	0.00	18.95	1	5,730	0.02%
2021/01/20	5.1	19.15	0	0.00	19.10	5.1	5,789	0.09%
2021/01/19	0	0.00	1	20.00	19.90	-1	5,782	-0.02%
2021/01/18	7	19.59	0	0.00	20.20	7	5,865	0.12%
2021/01/15	1	20.25	2	20.50	20.10	-1	5,919	-0.02%
2021/01/14	0	0.00	6	20.70	20.60	-6	6,105	-0.10%
2021/01/13	2	20.45	0	0.00	20.75	2	6,782	0.03%
2021/01/08	1	20.20	0	0.00	20.20	1	7,459	0.01%
2021/01/07	0	0.00	3	20.40	20.40	-3	7,672	-0.04%
2021/01/06	15	20.33	2	20.75	20.25	13	7,864	0.17%
2021/01/05	12	21.42	10	21.70	21.15	2	8,147	0.02%
2021/01/04	5	20.75	0	0.00	20.90	5	8,550	0.06%
2020/12/28	3	20.40	0	0.00	20.65	3	10,833	0.03%
2020/12/25	2	20.65	0	0.00	20.65	2	10,878	0.02%
2020/12/22	7	20.61	0	0.00	20.30	7	11,632	0.06%
2020/12/15	6	21.20	250	20.72	20.75	-244	12,239	-1.99%	大賣/鉅額交易
2020/12/14	0	0.00	300	20.77	20.95	-300	12,271	-2.44%	大賣/鉅額交易
2020/12/11	0	0.00	6	20.83	20.50	-6	12,323	-0.05%
2020/12/09	111	20.41	8	20.39	20.95	103	12,602	0.82%	大買/鉅額交易
2020/12/08	235	20.24	32	20.10	19.95	203	12,801	1.59%	大買/鉅額交易
2020/12/07	150	21.48	51	21.36	21.35	99	12,566	0.79%	大買/
2020/12/04	103	22.45	0	0.00	22.35	103	12,560	0.82%	大買/鉅額交易
2020/12/03	4	22.75	1	22.55	22.45	3	12,669	0.02%
2020/12/02	11	22.90	14	22.91	22.80	-3	12,936	-0.02%
2020/11/30	1	25.30	0	0.00	24.65	1	12,857	0.01%
2020/11/26	1	24.65	0	0.00	24.65	1	13,124	0.01%
2020/11/25	0	0.00	1	24.70	24.65	-1	13,332	-0.01%
2020/11/24	12	24.65	4	24.70	24.45	8	13,324	0.06%
2020/11/23	2	24.85	0	0.00	24.80	2	13,403	0.01%
2020/11/20	1	25.00	0	0.00	25.05	1	13,557	0.01%
2020/11/19	41	25.22	0	0.00	25.15	41	13,721	0.30%
2020/11/17	0	0.00	1	25.10	25.30	-1	14,030	-0.01%
2020/11/13	1	25.55	1	25.80	25.65	0	14,267	0.00%
2020/11/12	1	25.85	38	25.45	25.20	-37	14,403	-0.26%
2020/11/11	0	0.00	10	25.85	25.95	-10	14,712	-0.07%
2020/11/10	3	25.30	0	0.00	25.15	3	14,886	0.02%
2020/11/09	2	25.70	6	25.68	25.65	-4	14,826	-0.03%
2020/11/06	0	0.00	3	25.17	25.10	-3	14,745	-0.02%
2020/11/05	4.1	24.92	31	25.13	24.65	-26.9	14,708	-0.18%
2020/11/04	2	24.65	0	0.00	24.75	2	14,659	0.01%
2020/11/03	4	24.94	0	0.00	24.85	4	14,676	0.03%
2020/11/02	0	0.00	7	24.99	25.10	-7	14,722	-0.05%
2020/10/30	10	24.54	49	25.07	24.35	-39	14,619	-0.27%
2020/10/28	20	25.15	0	0.00	25.00	20	14,434	0.14%
2020/10/27	4	26.25	0	0.00	25.60	4	14,326	0.03%
2020/10/26	0	0.00	2	25.85	25.70	-2	14,231	-0.01%
2020/10/23	1	26.45	0	0.00	26.25	1	14,136	0.01%
2020/10/22	0	0.00	1	26.40	26.45	-1	14,038	-0.01%
2020/10/21	5	26.54	110	25.88	26.50	-105	13,827	-0.76%	大賣/鉅額交易
2020/10/20	97	25.99	4	25.55	26.50	93	13,147	0.71%
2020/10/19	2	24.50	0	0.00	24.55	2	12,632	0.02%
2020/10/16	0	0.00	11	24.13	24.40	-11	12,587	-0.09%
2020/10/15	6	24.75	0	0.00	24.15	6	12,407	0.05%
2020/10/14	5	25.03	6	24.67	25.20	-1	12,166	-0.01%
2020/10/13	5	25.64	33	25.67	25.00	-28	11,945	-0.23%
2020/10/12	23	26.06	15	26.29	26.35	8	11,568	0.07%
2020/10/08	13	25.20	46	24.69	25.50	-33	11,028	-0.30%
2020/10/07	74	23.78	32	23.91	24.35	42	10,183	0.41%
2020/10/06	15.3	22.11	73	22.24	22.50	-57.8	9,267	-0.62%
2020/10/05	3	20.60	3	20.68	20.95	0	8,757	0.00%
2020/09/29	7	21.65	3	20.93	20.45	4	8,546	0.05%
2020/09/28	2	20.23	5	20.65	20.65	-3	8,177	-0.04%
2020/09/25	3	18.88	0	0.00	18.80	3	7,926	0.04%
2020/09/24	32	19.82	0	0.00	19.45	32	7,744	0.41%
2020/09/21	0	0.00	2	21.15	21.35	-2	7,273	-0.03%
2020/09/18	7	20.22	2	20.25	20.25	5	7,003	0.07%
2020/09/17	11	20.35	0	0.00	20.20	11	6,965	0.16%
2020/09/16	10	20.40	1	20.45	20.55	9	6,874	0.13%
2020/09/15	3	20.18	10	19.90	20.00	-7	6,767	-0.10%
2020/09/14	72	20.98	2	20.05	20.15	70	6,572	1.07%
2020/09/11	20	21.25	95	20.96	20.75	-75	6,309	-1.19%
2020/09/10	45	21.99	30	21.92	22.00	15	5,937	0.25%
2020/09/09	12	21.70	0	0.00	21.75	12	5,815	0.21%
2020/09/08	4	21.90	0	0.00	21.75	4	5,615	0.07%
2020/09/07	7	22.61	17	22.63	21.70	-10	5,397	-0.19%
2020/09/04	177	20.27	27	20.08	20.80	150	4,944	3.03%	大買/鉅額交易
2020/09/03	18	20.21	0	0.00	20.05	18	4,663	0.39%
2020/09/02	95	19.70	5	19.96	19.70	90	4,506	2.00%
2020/09/01	4	18.90	0	0.00	18.75	4	4,194	0.10%
2020/08/31	0	0.00	1	18.90	18.85	-1	4,091	-0.02%
2020/08/28	1	18.30	0	0.00	18.45	1	3,839	0.03%
2020/08/27	0	0.00	5	18.15	18.05	-5	3,648	-0.14%
2020/08/26	3	17.72	11	17.70	17.80	-8	3,489	-0.23%
2020/08/25	0	0.00	15	18.48	18.65	-15	3,292	-0.46%
2020/08/24	2	18.20	0	0.00	18.00	2	3,106	0.06%
2020/08/21	85	17.11	0	0.00	17.30	85	2,820	3.01%
2020/08/20	6	16.58	3	16.80	16.75	3	2,705	0.11%
2020/08/19	1	17.50	0	0.00	17.55	1	2,501	0.04%
2020/08/18	0	0.00	1	17.10	17.00	-1	2,315	-0.04%
2020/08/17	5	16.60	19	16.90	16.90	-14	2,117	-0.66%
2020/08/14	13	15.55	2	15.40	15.40	11	1,732	0.63%
2020/08/12	3	14.58	0	0.00	14.50	3	1,429	0.21%
2020/08/11	0	0.00	5	14.85	14.40	-5	1,365	-0.37%
2020/08/10	0	0.00	3	15.00	14.90	-3	1,319	-0.23%
2020/08/07	14	14.38	0	0.00	14.45	14	1,245	1.12%
2020/08/06	2	13.90	3	14.40	14.35	-1	1,181	-0.08%
2020/08/05	20	13.40	0	0.00	13.45	20	1,068	1.87%
2020/06/18	10	12.95	0	0.00	12.85	10	1,009	0.99%
2019/11/20	0	0.00	7	12.86	13.10	-7	1,006	-0.70%
2019/11/19	2	12.98	0	0.00	12.95	2	999	0.20%
2019/11/18	2	13.20	0	0.00	13.20	2	965	0.21%
2019/11/14	4	13.54	0	0.00	13.50	4	955	0.42%
2019/11/06	0	0.00	9	15.10	15.10	-9	1,160	-0.78%
2019/11/05	9	15.15	0	0.00	15.15	9	1,189	0.76%
2019/10/28	0	0.00	1	15.00	15.00	-1	1,497	-0.07%
2019/10/21	1	15.25	0	0.00	15.25	1	1,576	0.06%
2019/08/28	0	0.00	100	14.97	14.90	-100	1,953	-5.12%
2019/08/26	1	15.25	0	0.00	15.20	1	1,970	0.05%
2019/08/15	1	14.70	0	0.00	14.80	1	2,594	0.04%
2019/08/14	2	15.13	8	15.00	15.00	-6	2,582	-0.23%
2019/08/07	0	0.00	2	15.95	15.80	-2	2,749	-0.07%
2019/07/31	0	0.00	6	17.31	17.40	-6	2,716	-0.22%
2019/07/30	10	17.93	6	18.03	17.50	4	2,630	0.15%
2019/07/29	1	17.75	0	0.00	17.80	1	2,504	0.04%
2019/07/25	0	0.00	2	17.50	17.55	-2	2,444	-0.08%
2019/07/24	0	0.00	2	17.50	17.40	-2	2,430	-0.08%
2019/07/23	6	17.55	0	0.00	17.50	6	2,426	0.25%
2019/07/16	0	0.00	10	17.50	17.45	-10	2,330	-0.43%
2019/07/09	0	0.00	0.2	17.35	17.40	-0.2	2,270	-0.01%
2019/06/12	2	17.00	100	16.95	16.95	-98	2,330	-4.21%
2019/06/11	8	17.26	0	0.00	17.10	8	2,293	0.35%
2019/06/05	0	0.00	1	17.20	17.05	-1	2,229	-0.04%
2019/06/03	0	0.00	5	17.05	17.25	-5	2,205	-0.23%
2019/05/30	10	17.10	0	0.00	17.10	10	2,159	0.46%
2019/05/29	3	17.12	0	0.00	16.95	3	2,131	0.14%
2019/05/28	1	17.25	4	17.34	17.40	-3	2,063	-0.15%
2019/05/27	6	17.32	2	17.63	17.85	4	1,976	0.20%
2019/05/24	2	16.95	0	0.00	17.00	2	1,707	0.12%
2019/05/17	0	0.00	2	16.40	16.55	-2	1,370	-0.15%
2019/04/23	0	0.00	10	15.20	15.20	-10	1,188	-0.84%
2019/04/08	0	0.00	8	16.31	16.35	-8	1,118	-0.71%
2019/03/20	0	0.00	3	15.65	15.60	-3	848	-0.35%
2019/03/05	0	0.00	3	15.20	15.20	-3	840	-0.36%
2019/02/12	0	0.00	1	14.50	14.60	-1	865	-0.12%
2019/02/11	0	0.00	1	14.50	14.55	-1	848	-0.12%
2019/01/29	0	0.00	2	14.60	14.65	-2	813	-0.25%
2018/12/07	0	0.00	3	14.18	14.15	-3	932	-0.32%
2018/12/03	0	0.00	1	14.25	14.25	-1	957	-0.10%
2018/11/27	0	0.00	2	14.15	14.10	-2	1,036	-0.19%
2018/11/21	1	14.10	0	0.00	14.10	1	1,167	0.09%
2018/11/16	1	14.25	0	0.00	14.20	1	1,143	0.09%
2018/11/15	2	14.15	4	14.21	14.25	-2	1,135	-0.18%
2018/11/12	0	0.00	6	13.60	13.45	-6	1,036	-0.58%
2018/11/09	0	0.00	16	13.40	13.45	-16	1,039	-1.54%
2018/11/08	0	0.00	6	13.50	13.40	-6	1,044	-0.57%
2018/11/07	6	13.30	0	0.00	13.40	6	1,050	0.57%
2018/11/02	2	13.15	0	0.00	13.20	2	1,048	0.19%
2018/10/24	0	0.00	2	13.35	13.35	-2	1,068	-0.19%
2018/10/23	2	13.63	0	0.00	13.50	2	1,070	0.19%
2018/10/22	1	13.75	0	0.00	13.75	1	1,075	0.09%
2018/10/19	1	13.75	0	0.00	14.00	1	1,071	0.09%
2018/10/12	0	0.00	3	13.60	13.60	-3	1,005	-0.30%
2018/09/28	0	0.00	3	14.15	14.15	-3	890	-0.34%
2018/09/20	10	13.95	0	0.00	13.80	10	842	1.19%
2018/09/13	0	0.00	22	13.55	13.80	-22	833	-2.64%
2018/09/05	3	13.95	41	13.85	13.85	-38	829	-4.58%
2018/09/03	2	14.55	1	14.20	14.25	1	805	0.12%
2018/08/31	28	13.85	0	0.00	13.95	28	741	3.78%
2018/08/30	56.2	13.69	0	0.00	13.85	56.2	729	7.71%
2018/05/11	0	0.00	80	12.87	12.90	-80	1,894	-4.22%
2018/04/18	2	13.30	0	0.00	13.25	2	1,993	0.10%
2018/04/16	4	13.03	8	13.20	12.90	-4	1,984	-0.20%
2018/04/13	4	13.38	0	0.00	13.35	4	1,962	0.20%
2018/03/31	25	14.04	0	0.00	13.90	25	1,986	1.26%
2018/03/30	5	14.55	0	0.00	14.55	5	1,891	0.26%
2018/03/28	10	16.20	0	0.00	16.10	10	1,718	0.58%
2018/03/27	50	16.13	0	0.00	16.20	50	1,720	2.91%
2018/03/07	0	0.00	2	15.65	15.50	-2	1,842	-0.11%
2018/03/06	0	0.00	100	15.43	15.50	-100	1,919	-5.21%
2018/03/01	50	15.86	0	0.00	15.90	50	2,088	2.39%
2018/02/21	50	15.46	0	0.00	15.60	50	2,183	2.29%
2018/02/05	0	0.00	2	15.85	15.90	-2	2,104	-0.10%
2018/01/29	0	0.00	3	16.80	16.70	-3	2,172	-0.14%
2018/01/24	0	0.00	6	16.63	16.55	-6	2,189	-0.27%
2018/01/23	0	0.00	6	16.40	16.45	-6	2,199	-0.27%
2018/01/18	3	17.20	0	0.00	17.25	3	2,216	0.14%
2018/01/11	0	0.00	5	17.10	17.15	-5	2,143	-0.23%
2018/01/10	8	17.23	0	0.00	17.25	8	2,144	0.37%
2018/01/09	0	0.00	5	17.35	17.20	-5	2,128	-0.23%
2018/01/08	0	0.00	9	17.57	17.75	-9	2,079	-0.43%
2018/01/05	4	17.00	5	17.10	17.20	-1	2,025	-0.05%
2018/01/03	10	16.60	0	0.00	16.60	10	1,978	0.51%
2018/01/02	0	0.00	10	16.73	16.50	-10	1,963	-0.51%