欣陸 (3703)-永豐金-板橋券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
33.90
漲跌
▲0.35
漲幅
+1.04%
成交量
4,889張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	0	0.00	0.1	27.45	27.45	-0.1	1,269	-0.01%
2023/10/11	1	27.35	0	0.00	27.40	1	1,281	0.08%
2023/10/04	2	26.80	0	0.00	26.75	2	1,300	0.15%
2023/09/21	2	26.90	0	0.00	26.95	2	1,679	0.12%
2023/09/08	1	26.35	0	0.00	26.65	1	1,835	0.05%
2023/09/07	0	0.00	2	26.40	26.55	-2	1,864	-0.11%
2023/08/30	0	0.00	0.3	26.40	26.40	-0.3	1,935	-0.02%
2023/08/24	0.1	25.90	0	0.00	25.80	0.1	1,995	0.01%
2023/08/23	0.1	25.80	0	0.00	25.80	0.1	2,000	0.00%
2023/08/22	1	25.65	0	0.00	25.70	1	2,013	0.05%
2023/08/21	1	25.85	0	0.00	25.90	1	2,018	0.05%
2023/08/18	8	26.15	0	0.00	26.15	8	2,018	0.40%
2023/08/14	2.7	26.03	0	0.00	25.80	2.7	2,051	0.13%
2023/08/04	0	27.00	0	0.00	26.90	0	2,003	0.00%
2023/08/02	0.1	27.30	0	0.00	27.00	0.1	2,047	0.00%
2023/07/26	0	0.00	1	26.55	26.55	-1	2,239	-0.04%
2023/07/25	2	26.13	0	0.00	26.30	2	2,223	0.09%
2023/07/24	0	0.00	9	26.50	26.50	-9	2,186	-0.41%
2023/07/21	0	27.10	0	0.00	26.95	0	2,164	0.00%
2023/07/19	0	0.00	7	26.86	26.65	-7	2,157	-0.33%
2023/07/13	2	27.10	0	0.00	27.00	2	2,121	0.09%
2023/07/11	1	27.10	0	0.00	27.15	1	2,161	0.05%
2023/07/10	0	0.00	16	26.95	26.95	-16	2,211	-0.72%
2023/07/05	15	28.05	2	28.00	28.05	13	2,163	0.60%
2023/07/04	0	0.00	2	28.50	28.50	-2	2,139	-0.09%
2023/07/03	0	0.00	0	28.90	28.75	0	2,124	0.00%
2023/06/30	0	0.00	2	28.75	28.80	-2	2,122	-0.09%
2023/06/29	2	30.90	0	0.00	30.85	2	2,059	0.10%
2023/06/26	16	31.10	0	0.00	31.00	16	2,005	0.80%
2023/06/19	1	31.40	0	0.00	31.35	1	2,001	0.05%
2023/06/16	1	31.65	0	0.00	31.45	1	2,065	0.05%
2023/06/15	0	0.00	1	31.30	31.35	-1	2,073	-0.05%
2023/06/14	0	0.00	19	31.30	31.30	-19	2,096	-0.91%
2023/06/13	1	31.45	0	0.00	31.45	1	2,183	0.05%
2023/06/09	3	31.45	0	0.00	31.50	3	2,224	0.13%
2023/06/05	16	31.05	0	0.00	31.05	16	2,298	0.70%
2023/06/02	2	31.10	1	31.05	31.00	1	2,344	0.04%
2023/05/31	0	0.00	0.1	30.70	30.65	-0.1	2,344	0.00%
2023/05/29	1	30.75	0	0.00	30.75	1	2,370	0.04%
2023/05/25	0	0.00	18	30.60	30.55	-18	2,392	-0.75%
2023/05/22	0	0.00	1	30.65	30.65	-1	2,411	-0.04%
2023/05/19	1	30.70	5	30.75	30.70	-4	2,390	-0.17%
2023/05/16	19	30.75	0	0.00	30.70	19	2,368	0.80%
2023/05/11	0	0.00	1	30.25	30.25	-1	2,367	-0.04%
2023/05/09	1	30.40	0	0.00	30.40	1	2,345	0.04%
2023/05/05	0	0.00	18	32.30	32.35	-18	2,141	-0.84%
2023/05/04	0	0.00	1	31.60	32.00	-1	2,098	-0.05%
2023/04/28	18	31.20	0	0.00	31.20	18	2,083	0.86%
2023/04/27	4	30.95	0	0.00	30.90	4	2,083	0.19%
2023/04/25	1	30.80	0	0.00	30.80	1	2,087	0.05%
2023/04/19	0	0.00	15	31.70	31.75	-15	2,055	-0.73%
2023/04/14	0	0.00	14	31.55	31.60	-14	1,963	-0.71%
2023/04/13	0	0.00	0.2	31.70	31.70	-0.2	1,948	-0.01%
2023/04/12	15	31.75	0	0.00	31.80	15	1,892	0.79%
2023/04/07	14	31.35	0	0.00	31.30	14	1,813	0.77%
2023/04/06	2	30.80	0	0.00	30.65	2	1,782	0.11%
2023/03/31	2	30.80	0	0.00	30.80	2	1,763	0.11%
2023/03/30	0	0.00	2	30.75	30.85	-2	1,747	-0.11%
2023/03/29	0	0.00	16	30.87	30.90	-16	1,726	-0.93%
2023/03/27	0	0.00	3	31.50	31.40	-3	1,685	-0.18%
2023/03/21	1.1	31.21	0	0.00	31.25	1.1	1,673	0.07%
2023/03/17	17	30.21	0	0.00	30.30	17	1,592	1.07%
2023/03/13	0	0.00	18	31.00	31.15	-18	1,420	-1.27%
2023/03/10	0	0.00	2	30.90	31.00	-2	1,366	-0.15%
2023/03/02	2	31.10	0.3	31.15	31.20	1.7	1,305	0.13%
2023/03/01	4	31.63	0	0.00	31.50	4	1,302	0.31%
2023/02/22	2	30.80	0	0.00	30.80	2	1,260	0.16%
2023/02/16	2	30.05	0	0.00	30.10	2	1,286	0.16%
2023/02/15	0	0.00	1	29.80	29.70	-1	1,298	-0.08%
2023/02/10	2	30.20	1	30.10	30.35	1	1,296	0.08%
2023/02/07	4	30.10	0	0.00	30.10	4	1,317	0.30%
2023/02/03	0	0.00	1	29.45	29.60	-1	1,328	-0.08%
2023/02/02	0	0.00	1	29.50	29.55	-1	1,338	-0.07%
2023/01/31	6	29.30	0	0.00	29.40	6	1,376	0.44%
2023/01/30	2	29.00	0	0.00	29.00	2	1,369	0.15%
2023/01/13	0	0.00	25	28.63	28.45	-25	1,494	-1.67%
2023/01/12	0	0.00	1	28.90	28.95	-1	1,513	-0.07%
2023/01/11	0	0.00	1	29.10	29.05	-1	1,532	-0.07%
2023/01/09	8	29.00	0	0.00	28.85	8	1,581	0.51%
2023/01/05	6	28.08	0	0.00	28.10	6	1,645	0.36%
2022/12/30	1	28.10	0	0.00	28.00	1	1,755	0.06%
2022/12/27	1	28.20	0	0.00	28.20	1	1,841	0.05%
2022/12/22	1	28.10	0	0.00	28.10	1	1,996	0.05%
2022/12/16	2	28.30	1	28.15	28.20	1	2,355	0.04%
2022/12/13	1.3	28.53	0	28.40	28.35	1.3	2,559	0.05%
2022/12/02	1	29.95	0	0.00	29.90	1	3,044	0.03%
2022/12/01	0	29.90	7	29.84	29.95	-7	3,119	-0.22%
2022/11/28	1	29.20	0	0.00	29.55	1	3,816	0.03%
2022/11/25	0	28.70	0	0.00	28.85	0	3,779	0.00%
2022/11/24	3	28.62	0	0.00	28.65	3	3,773	0.08%
2022/11/22	3	28.37	0.1	28.45	28.30	2.9	3,756	0.08%
2022/11/18	1	28.25	0	0.00	28.20	1	3,742	0.03%
2022/11/16	1	28.15	0	0.00	28.10	1	3,732	0.03%
2022/11/11	0	0.00	2	28.35	28.15	-2	3,691	-0.05%
2022/11/07	0	0.00	3	27.80	27.85	-3	3,709	-0.08%
2022/11/04	3	27.85	10	28.06	27.95	-7	3,742	-0.19%
2022/11/03	0	0.00	15.5	28.27	28.25	-15.5	3,746	-0.41%
2022/11/02	3	27.97	0	0.00	28.20	3	3,733	0.08%
2022/11/01	0	0.00	0.5	27.95	27.85	-0.5	3,717	-0.01%
2022/10/28	21.1	27.57	1	27.54	27.45	20.1	3,749	0.54%
2022/10/27	2	27.30	0.7	27.32	27.30	1.3	3,858	0.03%
2022/10/26	0	0.00	2.3	26.48	26.45	-2.3	3,830	-0.06%
2022/10/25	0	26.40	0	0.00	26.25	0	3,831	0.00%
2022/10/24	1	27.15	0	0.00	26.50	1	3,812	0.03%
2022/10/21	2	27.10	0	0.00	26.95	2	3,761	0.05%
2022/10/20	0	27.10	0	0.00	27.15	0	3,711	0.00%
2022/10/17	1	27.30	1.1	27.88	27.80	-0.1	3,640	0.00%
2022/10/14	1	28.65	0	0.00	28.40	1	3,594	0.03%
2022/10/13	0	28.70	0	0.00	28.00	0	3,597	0.00%
2022/10/05	0	0.00	3	30.18	30.05	-3	3,505	-0.09%
2022/10/04	0	0.00	2	30.20	30.00	-2	3,482	-0.06%
2022/10/03	2	30.40	1	30.40	30.00	1	3,469	0.03%
2022/09/30	1	29.60	5.1	30.00	30.15	-4.1	3,421	-0.12%
2022/09/29	2	29.40	0	0.00	29.40	2	3,372	0.06%
2022/09/28	1.1	30.03	0	0.00	28.60	1.1	3,346	0.03%
2022/09/27	1	30.20	0	0.00	30.80	1	3,217	0.03%
2022/09/26	2	31.30	0	0.00	30.80	2	3,171	0.06%
2022/09/23	0	0.00	0.1	32.65	32.25	-0.1	3,099	0.00%
2022/09/22	1	31.35	0	0.00	31.95	1	3,060	0.03%
2022/09/21	2	31.75	0	0.00	31.70	2	3,047	0.07%
2022/09/20	1	31.70	0	0.00	31.85	1	3,022	0.03%
2022/09/19	2	32.05	0	0.00	31.65	2	2,923	0.07%
2022/09/16	1	32.40	0	0.00	32.40	1	2,905	0.03%
2022/09/14	1	32.05	0	0.00	32.05	1	2,880	0.03%
2022/09/12	7.1	32.10	5.2	32.42	32.10	2	2,861	0.07%
2022/09/08	2.2	33.17	0.2	33.35	33.00	2	2,756	0.07%
2022/09/07	23.2	32.90	24	32.59	32.90	-0.8	2,549	-0.03%
2022/09/06	3	32.52	38	32.50	32.80	-35	2,474	-1.41%
2022/09/05	31	32.40	21	31.99	32.60	10	2,304	0.43%
2022/09/02	5	30.04	1	30.10	30.00	4	1,958	0.20%
2022/08/31	0	0.00	1.4	30.01	29.95	-1.4	1,772	-0.08%
2022/08/29	1.1	29.09	0	0.00	29.25	1.1	1,787	0.06%
2022/08/26	1.1	29.75	0	0.00	29.65	1.1	1,781	0.06%
2022/08/25	0	0.00	1	29.65	29.60	-1	1,791	-0.06%
2022/08/24	1	29.50	0	0.00	29.40	1	1,796	0.06%
2022/08/23	0.1	29.94	0	0.00	29.70	0.1	1,847	0.01%
2022/08/22	0.1	30.20	0	0.00	30.15	0.1	1,854	0.01%
2022/08/19	0	0.00	4.3	30.36	30.40	-4.3	1,868	-0.23%
2022/08/18	0	0.00	2	29.95	29.85	-2	1,890	-0.11%
2022/08/16	0.1	29.65	0	0.00	29.45	0.1	1,921	0.01%
2022/08/11	0.4	30.02	0	0.00	30.10	0.4	1,922	0.02%
2022/08/10	0	0.00	1	30.95	30.85	-1	1,901	-0.05%
2022/08/09	1	30.05	0	0.00	30.00	1	1,919	0.05%
2022/08/04	0.2	29.60	8	29.60	29.55	-7.9	2,127	-0.37%
2022/08/03	10.2	29.61	11	30.11	29.95	-0.8	2,231	-0.04%
2022/07/25	0	0.00	1	28.60	28.75	-1	3,659	-0.03%
2022/07/19	0	0.00	10	27.95	28.20	-10	3,696	-0.27%
2022/07/14	0	0.00	2	27.20	27.50	-2	3,671	-0.05%
2022/07/04	0.4	25.60	0.3	25.60	25.50	0	3,708	0.00%
2022/06/30	0.1	26.20	3	27.20	26.10	-3	3,693	-0.08%
2022/06/29	10	28.45	0	0.00	28.65	10	3,681	0.27%
2022/06/28	0	0.00	10	28.70	28.35	-10	3,673	-0.27%
2022/06/27	5	28.85	10	28.75	28.90	-5	3,679	-0.14%
2022/06/20	2	28.25	0	0.00	27.50	2	3,617	0.06%
2022/06/17	0	0.00	5	29.10	28.85	-5	3,601	-0.14%
2022/06/16	25	29.47	0	0.00	28.85	25	3,598	0.69%
2022/06/14	0	0.00	0.1	28.55	28.80	-0.1	3,564	0.00%
2022/06/09	1	29.70	0	0.00	29.85	1	3,554	0.03%
2022/06/08	3	29.70	0	0.00	29.85	3	3,547	0.08%
2022/06/07	0	0.00	1	29.65	29.65	-1	3,535	-0.03%
2022/05/31	1	28.90	1	29.20	29.70	0	3,531	0.00%
2022/05/30	3	30.10	0	0.00	29.95	3	3,469	0.09%
2022/05/25	2	29.80	2	29.75	29.55	0	3,404	0.00%
2022/05/17	0	0.00	10.1	29.30	29.45	-10.1	3,260	-0.31%
2022/05/16	0	0.00	1	28.60	28.85	-1	3,213	-0.03%
2022/05/12	24	28.71	13	28.85	28.10	11	3,065	0.36%
2022/05/11	3.1	29.40	2	29.85	29.35	1.1	2,967	0.04%
2022/05/10	27	30.51	14	29.59	30.50	13	2,811	0.46%
2022/05/09	6	31.02	37	30.52	30.20	-31	2,409	-1.29%
2022/05/06	0	0.00	3	30.73	31.20	-3	2,221	-0.14%
2022/05/05	32	29.19	4	28.99	30.80	28	1,962	1.43%
2022/05/04	13	28.85	0	0.00	28.85	13	1,461	0.89%
2022/05/03	0	0.00	1	25.95	26.25	-1	1,244	-0.08%
2022/04/29	0.1	26.85	0	0.00	26.70	0.1	1,222	0.01%
2022/04/28	0	0.00	3	26.85	27.05	-3	1,218	-0.25%
2022/04/27	0	0.00	10	26.55	26.50	-10	1,201	-0.83%
2022/04/22	0	0.00	10	28.05	28.15	-10	1,142	-0.88%
2022/04/21	10	27.70	0	0.00	27.85	10	1,119	0.89%
2022/04/19	0	0.00	1	27.10	27.40	-1	1,098	-0.09%
2022/04/14	0	0.00	10	27.00	27.15	-10	1,076	-0.93%
2022/04/13	0	0.00	1.4	26.88	27.15	-1.4	1,053	-0.13%
2022/04/12	0	0.00	1	26.40	26.45	-1	1,023	-0.10%
2022/04/11	0.2	26.07	0	0.00	26.00	0.2	1,005	0.02%
2022/04/08	20	26.50	0	0.00	26.50	20	992	2.01%
2022/04/07	0	0.00	11	26.10	26.05	-11	979	-1.12%
2022/04/06	0.1	26.45	0	0.00	26.45	0.1	969	0.01%
2022/04/01	9.1	26.60	1	26.50	26.70	8.1	963	0.84%
2022/03/31	1	26.45	1	26.50	26.40	0	941	0.00%
2022/03/30	0	0.00	8	25.57	25.85	-8	892	-0.90%
2022/03/29	0	0.00	0.2	26.11	26.00	-0.2	867	-0.02%
2022/03/28	0	0.00	3	25.87	26.05	-3	859	-0.35%
2022/03/25	0.1	25.90	0	0.00	25.80	0.1	832	0.01%
2022/03/24	6.1	26.00	0	0.00	26.00	6.1	824	0.74%
2022/03/21	0	0.00	0.1	25.10	25.15	-0.1	768	-0.01%
2022/03/18	1	24.90	0	0.00	24.95	1	763	0.13%
2022/03/17	1.1	24.89	0	0.00	24.85	1.1	784	0.14%
2022/03/09	4	23.05	0	0.00	23.05	4	746	0.54%
2022/03/04	1	23.65	0	0.00	23.55	1	721	0.14%
2022/02/07	1	23.80	0	0.00	24.20	1	1,075	0.09%
2022/01/25	1	23.35	0	0.00	23.45	1	1,082	0.09%
2022/01/18	1	24.05	0	0.00	24.00	1	1,112	0.09%
2022/01/03	0	0.00	20	25.00	25.05	-20	1,254	-1.59%
2021/12/29	1	25.25	0	0.00	25.30	1	1,286	0.08%
2021/12/13	0	0.00	10	25.90	26.00	-10	1,480	-0.68%
2021/12/08	0	0.00	50	25.35	25.45	-50	1,527	-3.27%
2021/12/06	0	0.00	9	25.34	25.50	-9	1,549	-0.58%
2021/11/26	0	0.00	2	25.40	25.15	-2	1,624	-0.12%
2021/11/25	5	26.00	0	0.00	25.75	5	1,615	0.31%
2021/11/23	5	25.50	0	0.00	25.25	5	1,623	0.31%
2021/11/12	0	0.00	10	25.60	25.35	-10	1,683	-0.59%
2021/11/11	0	0.00	15	24.82	25.00	-15	1,684	-0.89%
2021/11/10	10	24.40	0	0.00	24.40	10	1,668	0.60%
2021/11/08	1	24.70	0	0.00	24.60	1	1,652	0.06%
2021/11/02	0	0.00	2	24.85	24.90	-2	1,798	-0.11%
2021/10/29	10	25.20	0	0.00	25.20	10	1,791	0.56%
2021/10/27	0	0.00	1	25.45	25.50	-1	1,795	-0.06%
2021/10/26	0	0.00	1	25.15	25.00	-1	1,781	-0.06%
2021/10/25	0	0.00	1	24.75	24.80	-1	1,790	-0.06%
2021/10/21	0	0.00	30	25.06	25.55	-30	1,804	-1.66%
2021/10/19	21	24.91	0	0.00	24.80	21	1,736	1.21%
2021/10/18	0	0.00	1	25.10	24.90	-1	1,740	-0.06%
2021/10/07	1	23.85	4	23.95	24.00	-3	1,818	-0.16%
2021/09/22	1	23.25	0	0.00	23.05	1	2,175	0.05%
2021/09/17	1	23.50	0	0.00	23.50	1	2,186	0.05%
2021/09/08	1	23.90	0	0.00	23.85	1	2,337	0.04%
2021/09/06	0	0.00	5	24.55	24.05	-5	2,347	-0.21%
2021/08/23	1	22.30	0	0.00	22.40	1	2,338	0.04%
2021/08/19	1	22.30	0	0.00	22.00	1	2,297	0.04%
2021/08/17	8	22.52	8	22.73	22.40	0	2,285	0.00%
2021/08/16	2	22.80	0	0.00	22.95	2	2,305	0.09%
2021/08/12	0	0.00	1	23.25	23.60	-1	2,371	-0.04%
2021/08/11	8	23.16	0	0.00	23.40	8	2,414	0.33%
2021/08/10	5	23.91	0	0.00	23.65	5	2,435	0.21%
2021/08/06	6	25.28	0	0.00	25.40	6	2,548	0.24%
2021/08/05	1	24.30	0	0.00	24.20	1	2,604	0.04%
2021/07/29	1	24.20	0	0.00	24.20	1	3,114	0.03%
2021/07/27	3	23.47	0	0.00	23.30	3	3,356	0.09%
2021/07/21	1	23.30	0	0.00	23.40	1	3,608	0.03%
2021/07/02	0	0.00	1.3	25.70	25.25	-1.3	4,418	-0.03%
2021/07/01	22.3	26.26	0	0.00	25.30	22.3	4,530	0.49%
2021/06/30	52	27.44	2.1	27.20	27.30	49.9	4,539	1.10%
2021/06/29	1	26.70	70	26.86	26.80	-69	4,508	-1.53%
2021/06/28	1	27.20	0	0.00	27.00	1	4,490	0.02%
2021/06/25	10.1	27.25	0	0.00	27.50	10.1	4,468	0.23%
2021/06/23	30	26.98	1	27.15	26.80	29	4,469	0.65%
2021/06/22	1	27.15	0.1	26.65	26.90	0.9	4,458	0.02%
2021/06/21	10.1	26.10	1	26.45	25.90	9.1	4,408	0.21%
2021/06/18	21	26.45	0	0.00	26.75	21	4,397	0.48%
2021/06/17	0	0.00	32.1	25.72	26.45	-32.1	4,536	-0.71%
2021/06/16	0	0.00	0.1	25.45	25.20	-0.1	4,562	0.00%
2021/06/15	0.3	25.25	0	0.00	25.15	0.3	4,619	0.01%
2021/06/11	0	0.00	0.1	25.10	25.50	-0.1	4,766	0.00%
2021/06/10	0	0.00	0.2	25.00	24.90	-0.2	4,764	0.00%
2021/06/07	0.2	24.70	1.1	24.41	24.40	-0.9	4,947	-0.02%
2021/06/04	0.1	24.95	0	0.00	24.75	0.1	4,971	0.00%
2021/06/02	0	0.00	0.2	25.45	25.10	-0.2	5,249	0.00%
2021/06/01	0	0.00	0.1	25.30	25.15	-0.1	5,284	0.00%
2021/05/31	2.3	24.96	0	0.00	24.90	2.3	5,372	0.04%
2021/05/26	0	0.00	1	25.00	25.10	-1	5,696	-0.02%
2021/05/24	1	25.45	0	0.00	24.95	1	5,825	0.02%
2021/05/21	1	25.20	0	0.00	25.20	1	5,924	0.02%
2021/05/20	2	23.60	0	0.00	23.60	2	5,967	0.03%
2021/05/13	2	25.85	0	0.00	25.30	2	5,731	0.03%
2021/05/12	0	0.00	5	26.30	26.55	-5	5,625	-0.09%
2021/05/07	1	28.15	0	0.00	28.45	1	5,305	0.02%
2021/05/06	0	0.00	1	28.70	28.65	-1	5,278	-0.02%
2021/05/04	1	28.35	1	28.10	27.55	0	5,144	0.00%
2021/04/29	9	29.74	2.2	29.73	28.90	6.8	4,979	0.14%
2021/04/27	0	0.00	20	29.00	28.80	-20	4,970	-0.40%
2021/04/26	3	28.47	0	0.00	28.70	3	4,961	0.06%
2021/04/22	0	0.00	20	28.16	27.95	-20	4,921	-0.41%
2021/04/20	10	28.20	4	28.10	28.60	6	4,773	0.13%
2021/04/19	14	28.43	2.1	28.75	28.55	11.9	4,751	0.25%
2021/04/16	0.1	27.45	0	0.00	27.40	0.1	4,674	0.00%
2021/04/15	3	26.65	7.3	26.59	26.85	-4.3	4,582	-0.09%
2021/04/14	1	25.75	1	25.80	26.00	0	4,463	0.00%
2021/04/13	0.3	25.95	1	26.20	25.30	-0.7	4,443	-0.02%
2021/04/12	10	25.77	0.2	25.70	25.70	9.8	4,515	0.22%
2021/04/09	2.2	25.62	0.1	25.50	25.70	2.1	4,497	0.05%
2021/04/08	0.1	25.30	1	25.50	25.50	-0.9	4,438	-0.02%
2021/04/07	1	25.25	0	0.00	25.65	1	4,409	0.02%
2021/04/06	0	0.00	1	24.85	24.65	-1	4,336	-0.02%
2021/04/01	1	24.00	0	0.00	23.90	1	4,263	0.02%
2021/03/17	6	24.42	21	24.28	24.10	-15	4,040	-0.37%
2021/03/16	0	0.00	0.1	23.10	23.40	-0.1	3,958	0.00%
2021/03/15	1.1	23.22	2.3	22.94	23.40	-1.3	4,094	-0.03%
2021/03/12	2.1	22.51	0	0.00	22.55	2.1	4,409	0.05%
2021/03/11	0.2	22.95	0	0.00	22.95	0.2	4,542	0.00%
2021/03/10	0	23.35	0	0.00	23.25	0	4,585	0.00%
2021/03/09	30	23.38	29.3	23.32	23.45	0.7	4,741	0.01%
2021/03/08	0.3	23.20	10	23.55	23.00	-9.7	5,020	-0.19%
2021/03/03	10	23.10	16.1	22.89	23.25	-6.1	4,989	-0.12%
2021/02/23	0	0.00	4	21.73	22.05	-4	4,905	-0.08%
2021/01/29	0	0.00	5	19.10	19.05	-5	5,332	-0.09%
2021/01/26	0	0.00	1	19.80	19.65	-1	5,528	-0.02%
2021/01/22	0.1	19.25	0	0.00	19.15	0.1	5,641	0.00%
2021/01/20	0	0.00	4	19.10	19.10	-4	5,789	-0.07%
2021/01/15	0	0.00	1	20.40	20.10	-1	5,919	-0.02%
2021/01/08	2	20.35	2	20.23	20.20	0	7,459	0.00%
2021/01/05	2	21.25	0	0.00	21.15	2	8,147	0.02%
2020/12/28	2	20.65	0	0.00	20.65	2	10,833	0.02%
2020/12/11	8	20.62	8	20.14	20.50	0	12,323	0.00%
2020/12/10	26	21.17	0	0.00	21.10	26	12,432	0.21%
2020/12/09	1	20.30	1	20.55	20.95	0	12,602	0.00%
2020/12/08	6	20.13	0	0.00	19.95	6	12,801	0.05%
2020/12/07	5	21.44	0	0.00	21.35	5	12,566	0.04%
2020/12/04	2	22.35	0	0.00	22.35	2	12,560	0.02%
2020/12/03	2	22.43	0	0.00	22.45	2	12,669	0.02%
2020/12/02	17	22.76	0	0.00	22.80	17	12,936	0.13%
2020/12/01	2	24.40	0	0.00	24.40	2	12,795	0.02%
2020/11/27	1	25.00	0	0.00	24.90	1	13,060	0.01%
2020/11/26	0	0.00	1	24.95	24.65	-1	13,124	-0.01%
2020/11/25	1	24.75	8	25.23	24.65	-7	13,332	-0.05%
2020/11/24	8	24.46	0	0.00	24.45	8	13,324	0.06%
2020/11/18	0	0.00	1	25.40	25.10	-1	13,962	-0.01%
2020/11/16	1	25.10	1	25.20	25.10	0	14,155	0.00%
2020/11/13	1	25.10	1	25.25	25.65	0	14,267	0.00%
2020/11/12	0	0.00	5	25.35	25.20	-5	14,403	-0.03%
2020/11/11	0	0.00	1	25.40	25.95	-1	14,712	-0.01%
2020/11/10	1	25.15	0	0.00	25.15	1	14,886	0.01%
2020/11/02	5	24.50	0	0.00	25.10	5	14,722	0.03%
2020/10/29	0	0.00	12	24.98	25.00	-12	14,538	-0.08%
2020/10/28	2	24.98	0	0.00	25.00	2	14,434	0.01%
2020/10/27	1	25.65	0	0.00	25.60	1	14,326	0.01%
2020/10/26	2	25.80	1	25.85	25.70	1	14,231	0.01%
2020/10/22	16	26.09	4	26.28	26.45	12	14,038	0.09%
2020/10/21	28	26.81	21	27.14	26.50	7	13,827	0.05%
2020/10/20	4	26.05	5	26.36	26.50	-1	13,147	-0.01%
2020/10/19	5	24.55	0	0.00	24.55	5	12,632	0.04%
2020/10/16	4	24.86	28	24.64	24.40	-24	12,587	-0.19%
2020/10/15	1	24.20	2	24.25	24.15	-1	12,407	-0.01%
2020/10/14	19	25.04	10	25.09	25.20	9	12,166	0.07%
2020/10/13	15	25.13	12	25.66	25.00	3	11,945	0.03%
2020/10/12	8	26.04	19	25.96	26.35	-11	11,568	-0.10%
2020/10/08	17	24.93	20	25.04	25.50	-3	11,028	-0.03%
2020/10/07	67	22.70	68	24.03	24.35	-1	10,183	-0.01%
2020/10/06	92	21.24	83	21.97	22.50	9	9,267	0.10%
2020/09/30	5	20.19	0	0.00	20.20	5	8,625	0.06%
2020/09/29	4	20.69	3	20.98	20.45	1	8,546	0.01%
2020/09/28	2	20.30	2	20.45	20.65	0	8,177	0.00%
2020/09/25	0	0.00	1	18.60	18.80	-1	7,926	-0.01%
2020/09/22	2	20.58	0	0.00	21.00	2	7,463	0.03%
2020/09/21	2	20.85	1	21.50	21.35	1	7,273	0.01%
2020/09/16	3	20.23	0	0.00	20.55	3	6,874	0.04%
2020/09/15	1	20.10	6.8	19.87	20.00	-5.8	6,767	-0.09%
2020/09/14	2	20.05	0	0.00	20.15	2	6,572	0.03%
2020/09/11	1	21.15	3	21.08	20.75	-2	6,309	-0.03%
2020/09/08	2	21.80	0	0.00	21.75	2	5,615	0.04%
2020/09/07	5	21.83	5	22.30	21.70	0	5,397	0.00%
2020/09/04	3	20.73	0	0.00	20.80	3	4,944	0.06%
2020/09/03	2	20.10	35	20.00	20.05	-33	4,663	-0.71%
2020/09/02	1	19.80	3	19.83	19.70	-2	4,506	-0.04%
2020/09/01	2	18.70	0	0.00	18.75	2	4,194	0.05%
2020/08/31	37	19.14	4	19.30	18.85	33	4,091	0.81%
2020/08/28	0	0.00	81	18.52	18.45	-81	3,839	-2.11%
2020/08/26	0	0.00	1	17.75	17.80	-1	3,489	-0.03%
2020/08/25	2	18.65	4	18.31	18.65	-2	3,292	-0.06%
2020/08/24	88	17.56	14	18.04	18.00	74	3,106	2.38%
2020/08/21	1	17.05	0	0.00	17.30	1	2,820	0.04%
2020/08/20	11	17.42	2	16.65	16.75	9	2,705	0.33%
2020/08/19	3	17.45	0	0.00	17.55	3	2,501	0.12%
2020/08/18	4.5	16.88	3	16.97	17.00	1.5	2,315	0.07%
2020/08/14	1	15.45	0	0.00	15.40	1	1,732	0.06%
2020/08/10	1	14.80	1	14.90	14.90	0	1,319	0.00%
2020/08/06	1	13.95	2	14.30	14.35	-1	1,181	-0.08%
2020/08/05	0	0.00	2	13.45	13.45	-2	1,068	-0.19%
2020/07/27	0	0.00	36	13.18	13.25	-36	1,041	-3.46%
2020/07/22	37	13.60	3	13.67	13.70	34	1,007	3.37%
2020/06/10	0	0.00	2	13.25	13.20	-2	1,004	-0.20%
2020/06/09	0	0.00	2	13.05	13.00	-2	1,009	-0.20%
2020/06/04	0	0.00	2	12.88	12.90	-2	994	-0.20%
2020/06/03	0	0.00	2	12.65	12.70	-2	983	-0.20%
2020/06/01	0	0.00	2	12.08	12.00	-2	947	-0.21%
2020/05/22	3	11.95	0	0.00	11.80	3	919	0.33%
2020/04/09	0	0.00	9	10.30	10.30	-9	727	-1.24%
2020/03/16	0	0.00	0.1	10.95	10.20	-0.1	636	-0.02%
2020/02/26	0	0.00	40	12.51	12.50	-40	601	-6.65%
2020/02/18	1	12.70	0	0.00	12.75	1	781	0.13%
2020/02/17	2	12.78	0	0.00	12.80	2	859	0.23%
2019/12/19	1	12.75	0	0.00	12.80	1	947	0.11%
2019/12/13	3	12.92	0	0.00	12.95	3	951	0.32%
2019/12/12	2	13.00	0	0.00	12.95	2	962	0.21%
2019/12/11	3	13.02	0	0.00	13.00	3	968	0.31%
2019/11/21	10	13.25	0	0.00	13.10	10	1,056	0.95%
2019/09/27	10	14.35	0	0.00	14.25	10	1,764	0.57%
2019/09/11	33	14.90	33	15.00	14.90	0	1,814	0.00%
2019/09/09	10	15.15	0	0.00	15.00	10	1,804	0.55%
2019/08/19	0	0.00	50	15.40	15.45	-50	2,627	-1.90%
2019/08/16	0	0.00	60	15.31	15.30	-60	2,607	-2.30%
2019/08/14	120	14.94	0	0.00	15.00	120	2,582	4.65%	大買/鉅額交易
2019/07/24	0	0.00	3	17.50	17.40	-3	2,430	-0.12%
2019/07/17	0	0.00	2	17.65	17.55	-2	2,361	-0.08%
2019/07/15	0	0.00	2	17.60	17.50	-2	2,314	-0.09%
2019/07/10	0	0.00	8	17.50	17.50	-8	2,293	-0.35%
2019/07/09	0	0.00	2	17.50	17.40	-2	2,270	-0.09%
2019/07/02	0	0.00	5	17.00	16.95	-5	2,266	-0.22%
2019/07/01	0	0.00	1	17.05	17.10	-1	2,280	-0.04%
2019/06/18	0	0.00	305	16.81	16.85	-305	2,358	-12.93%	大賣/鉅額交易
2019/06/14	5	16.95	0	0.00	16.95	5	2,357	0.21%
2019/06/13	0	0.00	5	16.90	16.95	-5	2,357	-0.21%
2019/06/12	70	16.95	0	0.00	16.95	70	2,330	3.00%
2019/06/11	235	17.20	0	0.00	17.10	235	2,293	10.25%	大買/鉅額交易
2019/06/10	0	0.00	4	17.05	17.00	-4	2,255	-0.18%
2019/06/05	0	0.00	10	17.10	17.05	-10	2,229	-0.45%
2019/06/04	4	17.45	100	17.28	17.25	-96	2,223	-4.32%
2019/06/03	0	0.00	10	16.95	17.25	-10	2,205	-0.45%
2019/05/29	27	17.19	10	17.40	16.95	17	2,131	0.80%
2019/05/28	50	17.27	7	17.54	17.40	43	2,063	2.08%
2019/05/27	65	17.46	9	17.23	17.85	56	1,976	2.83%
2019/05/24	14	16.92	4	16.68	17.00	10	1,707	0.59%
2019/05/21	15	16.28	0	0.00	16.20	15	1,486	1.01%
2019/05/17	3	16.35	0	0.00	16.55	3	1,370	0.22%
2019/05/13	10	15.85	10	15.85	15.70	0	1,108	0.00%
2019/03/22	0	0.00	20	14.95	15.10	-20	920	-2.17%
2019/01/04	0	0.00	1	13.85	13.90	-1	801	-0.12%
2019/01/02	1	14.10	0	0.00	14.00	1	847	0.12%
2018/09/27	0	0.00	5	14.05	14.05	-5	865	-0.58%
2018/09/26	5	14.05	0	0.00	14.05	5	855	0.58%
2018/09/07	0	0.00	1	13.45	13.50	-1	841	-0.12%
2018/09/05	0	0.00	251	14.02	13.85	-251	829	-30.26%	大賣/鉅額交易
2018/09/04	100	14.05	100	14.13	14.15	0	815	0.00%
2018/09/03	52	14.25	32	14.29	14.25	20	805	2.48%
2018/08/31	100	13.80	0	0.00	13.95	100	741	13.49%
2018/08/30	137	14.02	5	13.80	13.85	132	729	18.10%	大買/鉅額交易
2018/03/30	0	0.00	200	14.63	14.55	-200	1,891	-10.57%	大賣/鉅額交易
2018/03/27	100	16.10	0	0.00	16.20	100	1,720	5.81%
2018/03/26	100	15.85	0	0.00	15.85	100	1,721	5.81%
2018/03/16	0	0.00	100	16.19	16.15	-100	1,835	-5.45%
2018/03/15	100	16.28	0	0.00	16.25	100	1,848	5.41%
2018/03/02	0	0.00	100	15.58	15.65	-100	2,068	-4.83%
2018/03/01	14	15.65	15	15.70	15.90	-1	2,088	-0.05%
2018/02/23	1	16.05	0	0.00	16.00	1	2,192	0.05%
2018/02/21	50	15.40	50	15.55	15.60	0	2,183	0.00%
2018/02/09	51	14.60	0	0.00	14.70	51	2,139	2.38%
2018/02/08	50	14.95	0	0.00	15.05	50	2,124	2.35%
2018/02/06	50	15.50	100	15.35	14.80	-50	2,152	-2.32%
2018/02/05	19	15.75	19	15.90	15.90	0	2,104	0.00%
2018/02/02	52	16.10	0	0.00	16.15	52	2,102	2.47%
2018/02/01	0	0.00	100	16.30	16.20	-100	2,170	-4.61%
2018/01/31	100	16.25	0	0.00	16.30	100	2,195	4.55%
2018/01/25	1	16.60	0	0.00	16.60	1	2,176	0.05%
2018/01/24	0	0.00	130	16.43	16.55	-130	2,189	-5.94%	大賣/鉅額交易
2018/01/23	130	16.48	20	16.68	16.45	110	2,199	5.00%	大買/鉅額交易
2018/01/22	0	0.00	110	17.01	16.70	-110	2,239	-4.91%	大賣/鉅額交易
2018/01/19	100	17.18	0	0.00	17.10	100	2,234	4.48%
2018/01/12	0	0.00	280	17.12	17.20	-280	2,159	-12.97%	大賣/鉅額交易
2018/01/11	100	17.15	40	17.33	17.15	60	2,143	2.80%
2018/01/10	54	17.15	30	17.25	17.25	24	2,144	1.12%
2018/01/04	0	0.00	50	16.75	16.80	-50	2,003	-2.50%
2018/01/02	100	16.52	60	16.58	16.50	40	1,963	2.04%