欣陸 (3703)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
33.60
漲跌
▼0.25
漲幅
-0.74%
成交量
4,630張
產業
上市營建類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	33.75	0	0.00	33.60	1	8,106	0.01%
2024/05/13	21.1	34.42	0	0.00	33.85	21.1	8,042	0.26%
2024/05/10	3	35.70	1	35.80	35.80	2	7,872	0.03%
2024/05/09	0	36.80	0	0.00	35.95	0	7,804	0.00%
2024/05/08	5	36.69	0	0.00	36.45	5	7,726	0.06%
2024/05/07	7.1	38.08	30	37.90	37.20	-22.9	7,642	-0.30%
2024/05/06	4.2	39.28	1	38.60	38.65	3.2	7,436	0.04%
2024/05/03	4.1	39.60	11	40.02	39.60	-6.9	7,264	-0.09%
2024/05/02	42	39.92	20.1	39.63	39.60	21.9	6,958	0.32%
2024/04/30	6	38.09	0	0.00	38.00	6	6,418	0.09%
2024/04/29	4.1	38.85	7	39.26	39.10	-2.9	6,263	-0.05%
2024/04/26	3.3	38.52	1	39.10	39.00	2.3	6,023	0.04%
2024/04/25	6	38.73	1.1	39.07	38.60	4.9	5,696	0.09%
2024/04/24	10.2	38.44	4.7	38.28	38.05	5.5	5,197	0.11%
2024/04/23	13.6	37.33	15	36.17	36.80	-1.4	4,652	-0.03%
2024/04/22	31	39.97	16	39.06	37.25	15	4,275	0.35%
2024/04/19	38.1	38.92	16	39.10	39.10	22.1	3,090	0.72%
2024/04/18	4	34.85	1	34.80	35.55	3	2,307	0.13%
2024/04/17	0	0.00	1	32.25	32.35	-1	2,037	-0.05%
2024/04/16	2	32.05	0	0.00	31.75	2	1,995	0.10%
2024/04/15	4	33.09	0	0.00	32.95	4	1,919	0.21%
2024/04/12	1	32.50	0	0.00	32.55	1	1,844	0.05%
2024/04/11	0	0.00	5	32.25	32.50	-5	1,816	-0.28%
2024/04/10	1	32.85	1	32.80	32.75	0	1,767	0.00%
2024/04/09	0	0.00	6.2	32.27	32.65	-6.2	1,720	-0.36%
2024/04/08	5	31.90	24	31.64	31.80	-19	1,623	-1.17%
2024/04/03	10	31.60	3	31.55	31.60	7	1,564	0.45%
2024/04/01	1	30.80	0	0.00	30.85	1	1,460	0.07%
2024/03/29	3	30.63	0	0.00	30.55	3	1,429	0.21%
2024/03/27	0	0.00	6	29.75	30.10	-6	1,258	-0.48%
2024/03/26	0	0.00	2	29.90	29.70	-2	1,202	-0.17%
2024/03/25	1	28.85	0	0.00	28.95	1	1,119	0.09%
2024/03/22	0	0.00	1	28.90	28.85	-1	1,111	-0.09%
2024/03/18	10	28.60	0	0.00	28.70	10	1,138	0.88%
2024/03/15	0	0.00	7	28.84	28.65	-7	1,130	-0.62%
2024/03/13	2	29.05	0	0.00	29.10	2	1,089	0.18%
2024/03/11	0	0.00	2	28.50	28.50	-2	996	-0.20%
2024/03/06	0	0.00	5	28.12	28.05	-5	864	-0.58%
2024/03/05	0	0.00	10	27.55	27.45	-10	842	-1.19%
2024/03/04	0	0.00	1	27.30	27.25	-1	832	-0.12%
2024/02/29	1	26.80	0	0.00	26.80	1	812	0.12%
2024/02/27	2	26.75	0	0.00	26.70	2	805	0.25%
2024/02/26	5	26.84	0	0.00	26.85	5	801	0.62%
2024/02/20	2	27.10	0	0.00	27.05	2	785	0.25%
2024/02/16	7	27.09	0	0.00	27.00	7	791	0.88%
2024/02/15	5	27.15	0	0.00	27.10	5	785	0.64%
2024/01/24	1	27.15	0	0.00	27.10	1	868	0.12%
2024/01/17	2	26.90	0	0.00	26.75	2	885	0.23%
2024/01/16	1	27.15	0	0.00	27.20	1	862	0.12%
2024/01/04	5	28.30	0	0.00	28.25	5	895	0.56%
2023/12/29	1	28.30	0	0.00	28.20	1	916	0.11%
2023/12/26	0	0.00	5	28.20	28.20	-5	918	-0.54%
2023/12/19	0	0.00	1	27.95	28.10	-1	923	-0.11%
2023/12/13	0	0.00	4	28.23	28.25	-4	910	-0.44%
2023/12/12	0	0.00	2	28.00	28.00	-2	883	-0.23%
2023/12/11	2	27.80	1	27.75	27.75	1	873	0.11%
2023/12/08	3	27.60	0	0.00	27.60	3	870	0.34%
2023/11/29	0	0.00	10	27.50	27.45	-10	873	-1.14%
2023/11/24	1	27.55	0	0.00	27.50	1	903	0.11%
2023/11/20	1	27.15	0	0.00	27.20	1	893	0.11%
2023/11/15	2	27.15	0	0.00	27.45	2	909	0.22%
2023/11/14	1	27.10	0	0.00	27.10	1	901	0.11%
2023/11/13	3	27.35	0	0.00	27.25	3	903	0.33%
2023/11/10	0	0.00	3	28.07	28.00	-3	897	-0.33%
2023/11/09	1	27.85	0	0.00	27.90	1	906	0.11%
2023/11/07	0	0.00	2	27.60	27.65	-2	976	-0.20%
2023/11/06	1	27.90	0	0.00	27.75	1	985	0.10%
2023/11/03	0	0.00	3	27.98	27.70	-3	993	-0.30%
2023/10/24	0	0.00	2	26.80	26.80	-2	1,087	-0.18%
2023/10/06	0	0.00	0	27.15	27.05	0	1,282	0.00%
2023/10/04	0	0.00	0.1	26.90	26.75	-0.1	1,300	-0.01%
2023/10/03	10	26.90	1	26.90	27.05	9	1,319	0.68%
2023/09/26	0	0.00	5	26.80	26.70	-5	1,507	-0.33%
2023/09/21	4	26.98	0	0.00	26.95	4	1,679	0.24%
2023/09/20	3	27.38	0	0.00	27.20	3	1,718	0.17%
2023/08/28	0	0.00	0.1	25.85	25.95	-0.1	1,968	-0.01%
2023/08/15	1	25.85	0	0.00	25.90	1	2,054	0.05%
2023/08/14	1	26.15	0	0.00	25.80	1	2,051	0.05%
2023/08/10	1	26.65	0	0.00	26.70	1	2,005	0.05%
2023/08/08	5	27.20	0	0.00	26.95	5	2,005	0.25%
2023/08/01	2	26.95	0	0.00	27.05	2	2,185	0.09%
2023/07/19	1	26.60	0	0.00	26.65	1	2,157	0.05%
2023/07/17	0	0.00	6	27.05	26.90	-6	2,124	-0.28%
2023/07/13	6	27.02	0	0.00	27.00	6	2,121	0.28%
2023/07/12	5	27.20	0	0.00	27.15	5	2,156	0.23%
2023/07/10	1	26.95	0	0.00	26.95	1	2,211	0.05%
2023/07/07	1	27.00	0	0.00	27.10	1	2,221	0.05%
2023/07/06	6	27.35	0	0.00	27.30	6	2,220	0.27%
2023/07/05	4	28.11	0	0.00	28.05	4	2,163	0.18%
2023/07/04	3	28.52	0	0.00	28.50	3	2,139	0.14%
2023/07/03	3	28.80	0	0.00	28.75	3	2,124	0.14%
2023/06/30	3	28.60	0	0.00	28.80	3	2,122	0.14%
2023/06/21	0	0.00	0.2	31.23	31.10	-0.2	1,988	-0.01%
2023/06/20	2	31.20	0	0.00	31.20	2	1,998	0.10%
2023/06/16	0	0.00	0.1	31.55	31.45	-0.1	2,065	0.00%
2023/06/15	0	0.00	0.2	31.43	31.35	-0.2	2,073	-0.01%
2023/06/13	0	0.00	20.1	31.50	31.45	-20.1	2,183	-0.92%
2023/06/12	0	0.00	0.1	31.60	31.55	-0.1	2,197	0.00%
2023/06/08	0	0.00	0.1	31.60	31.45	-0.1	2,283	0.00%
2023/06/07	0	0.00	0.1	31.45	31.65	-0.1	2,307	0.00%
2023/06/06	20	31.20	0	0.00	31.10	20	2,285	0.88%
2023/06/02	0	0.00	0.2	31.23	31.00	-0.2	2,344	-0.01%
2023/06/01	0	0.00	6	31.15	31.10	-6	2,351	-0.26%
2023/05/30	2.1	30.66	0	0.00	30.70	2.1	2,347	0.09%
2023/05/29	2	30.75	0	0.00	30.75	2	2,370	0.08%
2023/05/26	0.1	30.75	0	0.00	30.55	0.1	2,398	0.00%
2023/05/25	2.1	30.61	0	0.00	30.55	2.1	2,392	0.09%
2023/05/23	0	0.00	1	30.85	30.85	-1	2,393	-0.04%
2023/05/22	0.1	30.70	0	0.00	30.65	0.1	2,411	0.00%
2023/05/19	4.2	30.90	0	0.00	30.70	4.2	2,390	0.18%
2023/05/18	2.3	30.96	0	0.00	30.95	2.3	2,372	0.10%
2023/05/17	0	0.00	1.1	30.90	31.00	-1.1	2,381	-0.04%
2023/05/11	1	30.30	0	0.00	30.25	1	2,367	0.04%
2023/05/10	1	30.25	0	0.00	30.40	1	2,355	0.04%
2023/05/09	0.1	30.70	0	30.70	30.40	0.1	2,345	0.00%
2023/05/08	3.2	30.89	0	0.00	30.80	3.2	2,310	0.14%
2023/05/05	0	0.00	5.1	32.54	32.35	-5.1	2,141	-0.24%
2023/05/03	0.1	31.65	0	0.00	31.45	0.1	2,081	0.00%
2023/05/02	0	0.00	0.2	31.48	31.45	-0.2	2,089	-0.01%
2023/04/28	0.2	31.22	0	0.00	31.20	0.2	2,083	0.01%
2023/04/26	1	30.75	0	0.00	30.80	1	2,081	0.05%
2023/04/20	1	31.55	0	0.00	31.40	1	2,064	0.05%
2023/04/19	2	31.90	0	0.00	31.75	2	2,055	0.10%
2023/04/18	0	0.00	3.1	32.20	32.05	-3.1	2,052	-0.15%
2023/04/17	0	0.00	5	32.19	32.15	-5	2,026	-0.25%
2023/04/14	0.1	31.60	5	31.90	31.60	-4.9	1,963	-0.25%
2023/04/13	0.1	31.80	7	31.85	31.70	-6.9	1,948	-0.35%
2023/04/11	0	0.00	0.1	31.45	31.60	-0.1	1,864	-0.01%
2023/04/10	12	31.33	0	0.00	31.30	12	1,834	0.65%
2023/03/29	0.1	30.90	0	0.00	30.90	0.1	1,726	0.00%
2023/03/28	0.1	31.30	0	0.00	31.05	0.1	1,717	0.01%
2023/03/27	0	0.00	0.1	31.70	31.40	-0.1	1,685	-0.01%
2023/03/23	0.1	31.20	0	0.00	31.05	0.1	1,642	0.01%
2023/03/22	1.1	31.30	0	0.00	31.35	1.1	1,626	0.07%
2023/03/21	0	0.00	0.1	31.40	31.25	-0.1	1,673	-0.01%
2023/03/17	2	30.20	0	0.00	30.30	2	1,592	0.13%
2023/03/16	4.1	30.40	1	29.90	29.85	3.1	1,568	0.20%
2023/03/15	1	31.00	0	0.00	30.90	1	1,477	0.07%
2023/03/13	1	30.95	0	0.00	31.15	1	1,420	0.07%
2023/03/08	1	31.70	2	31.70	31.75	-1	1,339	-0.07%
2023/03/07	2	31.88	6.2	31.76	32.00	-4.2	1,334	-0.31%
2023/03/01	0	0.00	3	31.50	31.50	-3	1,302	-0.23%
2023/02/24	3	30.87	0.1	30.95	31.20	2.9	1,277	0.23%
2023/02/13	0	0.00	1	30.20	30.30	-1	1,298	-0.08%
2023/02/09	10.1	30.50	0	0.00	30.25	10.1	1,304	0.77%
2023/02/03	0	0.00	8	29.45	29.60	-8	1,328	-0.60%
2023/02/02	0	0.00	0.2	29.55	29.55	-0.2	1,338	-0.01%
2023/02/01	0	0.00	0.3	29.55	29.55	-0.3	1,354	-0.02%
2023/01/12	0.2	29.08	0	0.00	28.95	0.2	1,513	0.01%
2023/01/10	0.1	28.90	0	0.00	28.80	0.1	1,540	0.01%
2023/01/04	1	27.90	0	0.00	27.80	1	1,703	0.06%
2023/01/03	0	0.00	1	27.70	27.75	-1	1,738	-0.06%
2022/12/29	0	0.00	0.3	27.90	27.90	-0.3	1,785	-0.02%
2022/12/13	0.1	28.65	1	28.85	28.35	-0.9	2,559	-0.04%
2022/12/09	0	0.00	1	30.00	29.80	-1	2,589	-0.04%
2022/12/08	0	29.80	0	0.00	29.80	0	2,629	0.00%
2022/12/06	0	29.55	0	0.00	29.25	0	2,698	0.00%
2022/12/05	0	0.00	1	30.05	29.80	-1	2,804	-0.04%
2022/12/02	0	30.00	0.4	30.00	29.90	-0.3	3,044	-0.01%
2022/11/30	1	29.75	0	0.00	29.90	1	3,297	0.03%
2022/11/18	1	28.40	0	0.00	28.20	1	3,742	0.03%
2022/11/16	2	28.10	0	0.00	28.10	2	3,732	0.05%
2022/11/14	1	28.70	0	0.00	28.65	1	3,711	0.03%
2022/11/09	0	0.00	2	27.60	27.70	-2	3,709	-0.05%
2022/10/28	0.2	27.58	5.2	28.00	27.45	-5	3,749	-0.13%
2022/10/27	2.2	27.22	2	27.15	27.30	0.2	3,858	0.00%
2022/10/26	0.1	26.50	0	0.00	26.45	0.1	3,830	0.00%
2022/10/25	10.1	26.75	9	26.35	26.25	1.1	3,831	0.03%
2022/10/24	0.1	26.90	0	0.00	26.50	0.1	3,812	0.00%
2022/10/21	2	26.70	0	0.00	26.95	2	3,761	0.05%
2022/10/20	1.1	26.91	0	0.00	27.15	1.1	3,711	0.03%
2022/10/19	3	27.62	0	0.00	27.50	3	3,674	0.08%
2022/10/17	1	27.25	0	0.00	27.80	1	3,640	0.03%
2022/10/14	0.1	28.20	0	0.00	28.40	0.1	3,594	0.00%
2022/10/13	1	28.00	10	28.40	28.00	-9	3,597	-0.25%
2022/10/12	2	29.00	0	0.00	29.80	2	3,535	0.06%
2022/10/11	10	29.90	0	0.00	29.65	10	3,502	0.29%
2022/10/06	3	29.68	0	0.00	29.60	3	3,530	0.08%
2022/10/04	1	30.00	1	30.20	30.00	0	3,482	0.00%
2022/09/28	4	29.43	0	0.00	28.60	4	3,346	0.12%
2022/09/26	6	30.90	0	0.00	30.80	6	3,171	0.19%
2022/09/23	1	32.65	1	32.10	32.25	0	3,099	0.00%
2022/09/22	4	31.46	0	0.00	31.95	4	3,060	0.13%
2022/09/21	4	31.69	0	0.00	31.70	4	3,047	0.13%
2022/09/20	1	31.75	0	0.00	31.85	1	3,022	0.03%
2022/09/19	0	0.00	38	31.77	31.65	-38	2,923	-1.30%
2022/09/16	0	0.00	37	32.57	32.40	-37	2,905	-1.27%
2022/09/13	1	32.05	0	0.00	32.20	1	2,867	0.03%
2022/09/12	16	32.47	0	0.00	32.10	16	2,861	0.56%
2022/09/08	39	33.40	3	32.50	33.00	36	2,756	1.31%
2022/09/07	4	32.51	2	32.90	32.90	2	2,549	0.08%
2022/09/06	0.3	32.35	10	32.85	32.80	-9.7	2,474	-0.39%
2022/09/05	45	32.07	9	32.00	32.60	36	2,304	1.56%
2022/09/02	5	30.17	0	0.00	30.00	5	1,958	0.26%
2022/08/31	1	30.00	3	30.00	29.95	-2	1,772	-0.11%
2022/08/29	2	29.03	0	0.00	29.25	2	1,787	0.11%
2022/08/26	2	29.65	0	0.00	29.65	2	1,781	0.11%
2022/08/24	1.1	29.72	0	0.00	29.40	1.1	1,796	0.06%
2022/08/23	0.1	29.65	0	0.00	29.70	0.1	1,847	0.00%
2022/08/17	0	0.00	5	29.60	29.65	-5	1,918	-0.26%
2022/08/16	3	29.53	0	0.00	29.45	3	1,921	0.16%
2022/08/04	0	0.00	8	29.45	29.55	-8	2,127	-0.38%
2022/08/03	10	31.34	2	30.40	29.95	8	2,231	0.36%
2022/08/02	0	28.90	1	29.10	28.90	-1	2,495	-0.04%
2022/08/01	0	0.00	5	29.40	29.30	-5	2,674	-0.19%
2022/07/28	0	0.00	0.8	29.05	29.15	-0.8	3,412	-0.02%
2022/07/25	0	0.00	0.2	28.60	28.75	-0.2	3,659	-0.01%
2022/07/22	1	27.85	0	0.00	28.25	1	3,665	0.03%
2022/07/21	1	28.00	0	0.00	28.20	1	3,684	0.03%
2022/07/13	0.1	26.65	0	0.00	26.65	0.1	3,649	0.00%
2022/07/07	1	25.65	0	0.00	26.00	1	3,688	0.03%
2022/07/05	0	0.00	7	25.96	26.00	-7	3,701	-0.19%
2022/07/04	5	25.40	0	0.00	25.50	5	3,708	0.13%
2022/06/30	0.1	26.15	0	0.00	26.10	0.1	3,693	0.00%
2022/06/27	0.1	28.80	0	0.00	28.90	0.1	3,679	0.00%
2022/06/24	2	28.78	0	0.00	28.70	2	3,669	0.05%
2022/06/22	1	28.20	10	28.55	28.50	-9	3,635	-0.25%
2022/06/21	0	0.00	0.2	28.70	28.50	-0.2	3,614	-0.01%
2022/06/20	14	28.24	0	0.00	27.50	14	3,617	0.39%
2022/06/16	0	0.00	5	29.95	28.85	-5	3,598	-0.14%
2022/06/14	15	28.81	0	0.00	28.80	15	3,564	0.42%
2022/06/13	3	29.10	0	0.00	29.10	3	3,571	0.08%
2022/06/06	0	29.25	0	0.00	29.30	0	3,533	0.00%
2022/05/31	15	29.08	0	0.00	29.70	15	3,531	0.42%
2022/05/30	3	29.95	3	29.95	29.95	0	3,469	0.00%
2022/05/26	0	0.00	2	30.20	29.55	-2	3,438	-0.06%
2022/05/23	10	29.03	1	29.05	28.90	9	3,348	0.27%
2022/05/16	0	0.00	2	28.70	28.85	-2	3,213	-0.06%
2022/05/13	3	29.55	0	0.00	29.45	3	3,167	0.09%
2022/05/11	0	0.00	1	29.60	29.35	-1	2,967	-0.03%
2022/05/10	18	30.66	24.5	30.44	30.50	-6.5	2,811	-0.23%
2022/05/09	6	30.43	22	30.96	30.20	-16	2,409	-0.66%
2022/05/06	20	30.77	27	30.65	31.20	-7	2,221	-0.32%
2022/05/05	61	29.92	85	29.99	30.80	-24	1,962	-1.22%
2022/05/04	20	28.78	16	28.85	28.85	4	1,461	0.27%
2022/04/27	0	0.00	0.2	26.30	26.50	-0.2	1,201	-0.02%
2022/04/22	0	0.00	1	28.00	28.15	-1	1,142	-0.09%
2022/04/21	0	0.00	1	27.70	27.85	-1	1,119	-0.09%
2022/04/19	0	0.00	2	27.35	27.40	-2	1,098	-0.18%
2022/04/14	0	0.00	1	27.25	27.15	-1	1,076	-0.09%
2022/04/13	0.1	27.10	0	0.00	27.15	0.1	1,053	0.01%
2022/04/12	0	0.00	1	26.50	26.45	-1	1,023	-0.10%
2022/04/08	0	0.00	2	26.48	26.50	-2	992	-0.20%
2022/04/07	0	0.00	0.3	26.45	26.05	-0.3	979	-0.03%
2022/04/01	0	0.00	10	26.68	26.70	-10	963	-1.04%
2022/03/31	10	26.40	1.1	26.30	26.40	8.9	941	0.95%
2022/03/30	0	0.00	32	25.61	25.85	-32	892	-3.58%
2022/03/28	0	0.00	30	25.62	26.05	-30	859	-3.49%
2022/03/25	0.1	25.90	0	0.00	25.80	0.1	832	0.01%
2022/03/24	0	0.00	12	25.98	26.00	-12	824	-1.46%
2022/03/23	0	0.00	20	25.80	25.80	-20	811	-2.46%
2022/03/22	0	0.00	30	25.38	25.55	-30	788	-3.81%
2022/03/21	0	0.00	5	25.30	25.15	-5	768	-0.65%
2022/03/16	0.1	24.65	0	0.00	24.65	0.1	770	0.01%
2022/03/15	0.1	23.70	0	0.00	23.60	0.1	732	0.01%
2022/03/11	1	23.55	0	0.00	23.50	1	735	0.14%
2022/03/09	1	23.00	0	0.00	23.05	1	746	0.13%
2022/03/07	0.2	23.00	0.2	23.00	23.00	0	719	0.00%
2022/03/02	0	0.00	2	23.60	23.60	-2	756	-0.26%
2022/02/24	2	23.60	0	0.00	23.60	2	786	0.25%
2022/02/23	1	23.95	0	0.00	23.95	1	785	0.13%
2022/02/16	0	24.30	0	0.00	24.35	0	918	0.00%
2022/01/19	1	23.85	0	0.00	24.00	1	1,105	0.09%
2022/01/12	2	24.15	0	0.00	24.15	2	1,209	0.17%
2022/01/04	1	25.15	0	0.00	25.10	1	1,251	0.08%
2021/12/29	0	0.00	5	25.60	25.30	-5	1,286	-0.39%
2021/12/24	1	25.15	0	0.00	25.15	1	1,292	0.08%
2021/12/22	0	0.00	2	25.30	25.30	-2	1,299	-0.15%
2021/12/21	2	25.15	0	0.00	25.35	2	1,304	0.15%
2021/12/17	1	25.45	0	0.00	25.05	1	1,309	0.08%
2021/12/16	0	0.00	22	25.35	25.35	-22	1,317	-1.67%
2021/12/14	0	0.00	5	25.90	25.80	-5	1,457	-0.34%
2021/12/13	0	0.00	5	26.15	26.00	-5	1,480	-0.34%
2021/12/06	1	25.50	0	0.00	25.50	1	1,549	0.06%
2021/12/01	0	0.00	18	25.20	25.20	-18	1,589	-1.13%
2021/11/30	5	25.20	5	25.60	25.20	0	1,610	0.00%
2021/11/26	1	25.40	0	0.00	25.15	1	1,624	0.06%
2021/11/25	0	0.00	5	25.95	25.75	-5	1,615	-0.31%
2021/11/24	1	25.40	0	0.00	25.55	1	1,611	0.06%
2021/11/23	1	25.35	0	0.00	25.25	1	1,623	0.06%
2021/11/19	2	25.50	0	0.00	25.35	2	1,637	0.12%
2021/11/18	1	25.45	0	0.00	25.45	1	1,673	0.06%
2021/11/17	1.1	25.65	0	0.00	25.65	1.1	1,712	0.06%
2021/11/16	35.1	25.97	7	26.15	26.20	28.1	1,693	1.66%
2021/11/11	4	24.91	0	0.00	25.00	4	1,684	0.24%
2021/11/10	3	24.38	0	0.00	24.40	3	1,668	0.18%
2021/11/09	0	0.00	40	24.50	24.60	-40	1,657	-2.41%
2021/11/08	10	24.70	0	0.00	24.60	10	1,652	0.61%
2021/11/02	1	25.05	0	0.00	24.90	1	1,798	0.06%
2021/10/28	2	25.30	0	0.00	25.20	2	1,792	0.11%
2021/10/27	46	25.50	0	0.00	25.50	46	1,795	2.56%
2021/10/26	0	0.00	3	25.15	25.00	-3	1,781	-0.17%
2021/10/22	1	25.10	0	0.00	24.80	1	1,813	0.06%
2021/10/21	2	25.03	1	25.30	25.55	1	1,804	0.06%
2021/10/19	0	0.00	3	25.05	24.80	-3	1,736	-0.17%
2021/10/12	0	0.00	1	24.50	24.45	-1	1,810	-0.06%
2021/10/08	1	24.10	0	0.00	24.10	1	1,793	0.06%
2021/10/07	5	23.80	0	0.00	24.00	5	1,818	0.27%
2021/10/06	5	23.20	0	0.00	23.30	5	1,838	0.27%
2021/10/05	4	23.10	0	0.00	23.20	4	1,856	0.22%
2021/10/01	5	23.10	0	0.00	23.10	5	1,874	0.27%
2021/09/30	5	23.30	0	0.00	23.60	5	1,892	0.26%
2021/09/28	8	23.13	0	0.00	23.15	8	1,943	0.41%
2021/09/27	10	23.38	0	0.00	23.25	10	1,964	0.51%
2021/09/24	6	23.43	0	0.00	23.10	6	2,067	0.29%
2021/09/23	10	23.15	0	0.00	23.10	10	2,134	0.47%
2021/09/22	32	23.37	0	0.00	23.05	32	2,175	1.47%
2021/09/17	15	24.18	0	0.00	23.50	15	2,186	0.69%
2021/09/16	29	24.94	2	24.65	24.60	27	2,109	1.28%
2021/09/13	0	0.00	4	25.05	25.25	-4	2,212	-0.18%
2021/09/07	2	24.03	48	24.11	24.35	-46	2,332	-1.97%
2021/09/06	0	0.00	15	24.32	24.05	-15	2,347	-0.64%
2021/09/02	1	24.20	0	0.00	24.00	1	2,355	0.04%
2021/09/01	1	23.95	1	24.15	24.20	0	2,350	0.00%
2021/08/31	4	23.75	0	0.00	23.65	4	2,328	0.17%
2021/08/30	3	23.62	0	0.00	23.70	3	2,348	0.13%
2021/08/27	0	0.00	28	23.84	23.70	-28	2,348	-1.19%
2021/08/23	20	22.23	0	0.00	22.40	20	2,338	0.86%
2021/08/20	10	22.03	0	0.00	21.85	10	2,306	0.43%
2021/08/19	15	22.17	0.3	22.10	22.00	14.7	2,297	0.64%
2021/08/18	21	22.45	0	0.00	22.75	21	2,276	0.92%
2021/08/17	0.1	22.50	0	0.00	22.40	0.1	2,285	0.00%
2021/08/16	9	22.77	0	0.00	22.95	9	2,305	0.39%
2021/08/13	1	23.20	0	0.00	23.10	1	2,360	0.04%
2021/08/11	3	23.73	1	23.15	23.40	2	2,414	0.08%
2021/08/10	6	23.53	0	0.00	23.65	6	2,435	0.25%
2021/07/21	0.3	23.75	0	0.00	23.40	0.3	3,608	0.01%
2021/07/20	0.1	24.00	0	0.00	23.85	0.1	3,635	0.00%
2021/07/15	0	0.00	2	23.60	24.25	-2	3,843	-0.05%
2021/07/14	2.1	26.30	0	0.00	23.55	2.1	3,894	0.05%
2021/07/13	0.1	23.95	1	24.00	23.95	-0.9	3,975	-0.02%
2021/07/07	0	0.00	1	24.60	24.60	-1	4,326	-0.02%
2021/07/06	0.1	24.90	0	0.00	24.85	0.1	4,353	0.00%
2021/07/05	2	24.88	0	0.00	24.85	2	4,410	0.05%
2021/07/01	9	25.66	1	25.67	25.30	8	4,530	0.18%
2021/06/30	4	27.44	7.5	27.23	27.30	-3.5	4,539	-0.08%
2021/06/29	2	26.78	0	0.00	26.80	2	4,508	0.04%
2021/06/28	1.3	27.05	0	0.00	27.00	1.3	4,490	0.03%
2021/06/25	1	27.40	0	0.00	27.50	1	4,468	0.02%
2021/06/21	0	0.00	1	26.17	25.90	-1	4,408	-0.02%
2021/06/18	0	0.00	0.1	26.15	26.75	-0.1	4,397	0.00%
2021/06/17	6.1	25.86	2.1	25.94	26.45	4.1	4,536	0.09%
2021/06/15	0.5	25.20	0	0.00	25.15	0.5	4,619	0.01%
2021/06/08	0.2	24.60	0	0.00	24.65	0.2	4,870	0.00%
2021/06/04	0	0.00	2	25.10	24.75	-2	4,971	-0.04%
2021/05/24	4	25.16	0	0.00	24.95	4	5,825	0.07%
2021/05/21	0	0.00	4	25.00	25.20	-4	5,924	-0.07%
2021/05/19	1.1	24.05	0	0.00	24.05	1.1	5,957	0.02%
2021/05/18	6	23.32	6	24.38	24.40	0	5,931	0.00%
2021/05/17	0	0.00	3	23.35	22.60	-3	5,912	-0.05%
2021/05/13	1	25.70	0	0.00	25.30	1	5,731	0.02%
2021/05/12	10	27.15	20	28.36	26.55	-10	5,625	-0.18%
2021/05/11	1	28.70	0	0.00	28.40	1	5,444	0.02%
2021/05/10	0	0.00	2	28.85	29.00	-2	5,340	-0.04%
2021/05/05	2	28.10	0	0.00	27.95	2	5,208	0.04%
2021/05/04	1	28.70	0	0.00	27.55	1	5,144	0.02%
2021/05/03	2	28.65	1	28.65	27.85	1	5,030	0.02%
2021/04/29	1	29.80	0	0.00	28.90	1	4,979	0.02%
2021/04/27	6.5	28.92	3	28.90	28.80	3.5	4,970	0.07%
2021/04/26	0.3	28.50	0	0.00	28.70	0.3	4,961	0.01%
2021/04/22	2	28.50	11	28.31	27.95	-9	4,921	-0.18%
2021/04/21	2	29.30	11	28.70	29.05	-9	4,816	-0.19%
2021/04/20	0	0.00	5	28.25	28.60	-5	4,773	-0.10%
2021/04/19	1	28.45	3	28.52	28.55	-2	4,751	-0.04%
2021/04/16	10	27.50	3	27.50	27.40	7	4,674	0.15%
2021/04/15	1	26.65	4	26.74	26.85	-3	4,582	-0.07%
2021/04/14	0	0.00	29	26.04	26.00	-29	4,463	-0.65%
2021/04/13	5	26.21	0	0.00	25.30	5	4,443	0.11%
2021/04/09	0	0.00	2	25.60	25.70	-2	4,497	-0.04%
2021/04/08	10	25.50	0	0.00	25.50	10	4,438	0.23%
2021/04/07	5	25.40	30	25.21	25.65	-25	4,409	-0.57%
2021/03/26	0	0.00	1	24.45	24.40	-1	4,238	-0.02%
2021/03/25	0	0.00	2	23.95	24.05	-2	4,207	-0.05%
2021/03/23	2.2	24.05	0	0.00	24.15	2.2	4,200	0.05%
2021/03/22	0	0.00	9	24.43	24.40	-9	4,185	-0.22%
2021/03/19	3	23.28	0	0.00	23.25	3	4,050	0.07%
2021/03/18	3	23.85	1	23.80	23.75	2	4,018	0.05%
2021/03/17	27	24.08	1	23.90	24.10	26	4,040	0.64%
2021/03/16	0	0.00	1	23.55	23.40	-1	3,958	-0.03%
2021/03/12	1	22.55	0	0.00	22.55	1	4,409	0.02%
2021/03/11	1	23.35	1	23.50	22.95	0	4,542	0.00%
2021/03/10	1	23.25	0	0.00	23.25	1	4,585	0.02%
2021/03/09	8	23.61	9	23.75	23.45	-1	4,741	-0.02%
2021/03/08	1	23.20	8	23.98	23.00	-7	5,020	-0.14%
2021/03/05	3	23.00	2	23.15	22.90	1	4,990	0.02%
2021/03/04	4	23.26	4	23.08	23.25	0	5,055	0.00%
2021/03/03	2	22.70	9	23.08	23.25	-7	4,989	-0.14%
2021/03/02	0	0.00	10	22.15	22.00	-10	4,866	-0.21%
2021/02/24	0	0.00	1	22.30	21.95	-1	4,990	-0.02%
2021/02/22	0	0.00	3	20.95	21.35	-3	4,813	-0.06%
2021/02/18	3	20.10	0	0.00	20.30	3	4,808	0.06%
2021/02/03	0	0.00	3	19.50	19.45	-3	5,062	-0.06%
2021/02/02	0	0.00	5	19.38	19.50	-5	5,159	-0.10%
2021/01/29	5	18.95	0	0.00	19.05	5	5,332	0.09%
2021/01/26	7	19.69	4	19.85	19.65	3	5,528	0.05%
2021/01/25	0	0.00	2	20.00	20.10	-2	5,629	-0.04%
2021/01/20	11	19.15	0	0.00	19.10	11	5,789	0.19%
2021/01/18	2	19.45	0	0.00	20.20	2	5,865	0.03%
2021/01/13	0	0.00	3	20.95	20.75	-3	6,782	-0.04%
2021/01/11	0	0.00	4	20.35	20.60	-4	7,306	-0.05%
2021/01/08	0	0.00	2	20.25	20.20	-2	7,459	-0.03%
2021/01/06	12	20.37	0	0.00	20.25	12	7,864	0.15%
2021/01/05	3	21.05	0	0.00	21.15	3	8,147	0.04%
2021/01/04	0	0.00	4	20.89	20.90	-4	8,550	-0.05%
2020/12/31	11	20.64	0	0.00	20.70	11	9,355	0.12%
2020/12/29	3	20.85	22	21.10	20.75	-19	10,756	-0.18%
2020/12/24	0	0.00	1	20.80	20.80	-1	11,232	-0.01%
2020/12/22	15	20.76	1	20.35	20.30	14	11,632	0.12%
2020/12/18	1	20.80	0	0.00	20.75	1	11,844	0.01%
2020/12/17	10	20.88	0	0.00	20.95	10	12,009	0.08%
2020/12/16	1	21.20	0	0.00	21.20	1	12,256	0.01%
2020/12/15	7	21.08	0	0.00	20.75	7	12,239	0.06%
2020/12/14	1	20.85	3	20.80	20.95	-2	12,271	-0.02%
2020/12/11	1	20.30	1	20.10	20.50	0	12,323	0.00%
2020/12/10	3	21.05	0	0.00	21.10	3	12,432	0.02%
2020/12/09	3	20.07	14	20.26	20.95	-11	12,602	-0.09%
2020/12/08	18	20.26	0	0.00	19.95	18	12,801	0.14%
2020/12/07	5	21.58	0	0.00	21.35	5	12,566	0.04%
2020/12/04	1	22.30	1	22.90	22.35	0	12,560	0.00%
2020/12/03	7	22.40	0	0.00	22.45	7	12,669	0.06%
2020/12/02	28	23.21	0	22.80	22.80	28	12,936	0.22%
2020/11/30	1	24.90	1	25.25	24.65	0	12,857	0.00%
2020/11/26	0	0.00	1	24.75	24.65	-1	13,124	-0.01%
2020/11/25	2	24.80	7	25.31	24.65	-5	13,332	-0.04%
2020/11/24	0	0.00	3	24.40	24.45	-3	13,324	-0.02%
2020/11/23	11	24.91	1	24.90	24.80	10	13,403	0.07%
2020/11/20	0	0.00	1	25.00	25.05	-1	13,557	-0.01%
2020/11/19	1	25.45	0	0.00	25.15	1	13,721	0.01%
2020/11/18	10	25.22	20	25.29	25.10	-10	13,962	-0.07%
2020/11/17	10	25.30	28	25.11	25.30	-18	14,030	-0.13%
2020/11/16	2	25.35	1	25.25	25.10	1	14,155	0.01%
2020/11/13	11	25.55	20	25.51	25.65	-9	14,267	-0.06%
2020/11/12	3	25.45	0	0.00	25.20	3	14,403	0.02%
2020/11/11	3	25.95	5	25.65	25.95	-2	14,712	-0.01%
2020/11/10	5	25.23	2	25.65	25.15	3	14,886	0.02%
2020/11/09	11	25.69	12	25.71	25.65	-1	14,826	-0.01%
2020/11/06	0	0.00	10	25.00	25.10	-10	14,745	-0.07%
2020/11/05	2	24.80	3	25.47	24.65	-1	14,708	-0.01%
2020/11/04	4	24.75	0	0.00	24.75	4	14,659	0.03%
2020/11/03	5	25.00	2	24.80	24.85	3	14,676	0.02%
2020/11/02	8	25.09	0	0.00	25.10	8	14,722	0.05%
2020/10/30	7	24.76	0	0.00	24.35	7	14,619	0.05%
2020/10/29	7	24.99	0	0.00	25.00	7	14,538	0.05%
2020/10/28	2	25.00	0	0.00	25.00	2	14,434	0.01%
2020/10/27	0	0.00	4	25.55	25.60	-4	14,326	-0.03%
2020/10/26	1	25.85	2	25.80	25.70	-1	14,231	-0.01%
2020/10/23	4	26.60	4	26.34	26.25	0	14,136	0.00%
2020/10/22	16	26.16	14	26.46	26.45	2	14,038	0.01%
2020/10/21	44	27.08	67.7	25.91	26.50	-23.7	13,827	-0.17%
2020/10/20	37	26.17	21	26.13	26.50	16	13,147	0.12%
2020/10/19	5	24.45	7	24.51	24.55	-2	12,632	-0.02%
2020/10/16	0	0.00	5	24.74	24.40	-5	12,587	-0.04%
2020/10/15	10	24.45	0	0.00	24.15	10	12,407	0.08%
2020/10/14	4	25.01	2	25.50	25.20	2	12,166	0.02%
2020/10/13	30	25.54	23	24.98	25.00	7	11,945	0.06%
2020/10/12	15	26.21	20	25.48	26.35	-5	11,568	-0.04%
2020/10/08	34	24.88	48	25.08	25.50	-14	11,028	-0.13%
2020/10/07	5	23.95	17	22.90	24.35	-12	10,183	-0.12%
2020/10/06	19	22.02	6	22.05	22.50	13	9,267	0.14%
2020/10/05	5	20.65	0	0.00	20.95	5	8,757	0.06%
2020/09/30	2	20.00	0	0.00	20.20	2	8,625	0.02%
2020/09/29	21	20.38	33	20.95	20.45	-12	8,546	-0.14%
2020/09/28	13	20.65	0	0.00	20.65	13	8,177	0.16%
2020/09/24	10	19.50	2	19.45	19.45	8	7,744	0.10%
2020/09/23	6	20.48	20	20.40	20.20	-14	7,587	-0.18%
2020/09/22	6	21.10	3	21.15	21.00	3	7,463	0.04%
2020/09/21	23	21.08	12	21.24	21.35	11	7,273	0.15%
2020/09/17	0	0.00	4	20.40	20.20	-4	6,965	-0.06%
2020/09/16	2	20.25	10	20.05	20.55	-8	6,874	-0.12%
2020/09/15	12	19.97	0	0.00	20.00	12	6,767	0.18%
2020/09/14	3	20.10	0	0.00	20.15	3	6,572	0.05%
2020/09/11	32	22.01	7	22.00	20.75	25	6,309	0.40%
2020/09/10	0	0.00	1	21.85	22.00	-1	5,937	-0.02%
2020/09/09	1	21.80	0	0.00	21.75	1	5,815	0.02%
2020/09/08	11	21.62	11	21.75	21.75	0	5,615	0.00%
2020/09/07	17	22.51	18	22.07	21.70	-1	5,397	-0.02%
2020/09/04	8	19.85	5	19.90	20.80	3	4,944	0.06%
2020/09/03	0	0.00	11.4	19.97	20.05	-11.4	4,663	-0.25%
2020/09/02	24	19.82	55	19.61	19.70	-31	4,506	-0.69%
2020/09/01	30	18.95	14	18.79	18.75	16	4,194	0.38%
2020/08/31	5	18.90	0	0.00	18.85	5	4,091	0.12%
2020/08/28	15	18.70	1	18.80	18.45	14	3,839	0.36%
2020/08/27	5	18.10	1	18.15	18.05	4	3,648	0.11%
2020/08/26	7	17.79	0	0.00	17.80	7	3,489	0.20%
2020/08/21	0	0.00	5	17.29	17.30	-5	2,820	-0.18%
2020/08/20	2	16.50	0	0.00	16.75	2	2,705	0.07%
2020/08/18	1	17.05	0	0.00	17.00	1	2,315	0.04%
2020/08/14	2	15.40	0	0.00	15.40	2	1,732	0.12%
2020/08/10	0	0.00	1	14.95	14.90	-1	1,319	-0.08%
2020/08/06	1	14.20	42	14.40	14.35	-41	1,181	-3.47%
2020/07/24	0	0.00	1	13.65	13.50	-1	1,028	-0.10%
2020/07/17	0	0.00	1	13.00	13.10	-1	958	-0.10%
2020/07/10	0	0.00	1	13.20	13.20	-1	978	-0.10%
2020/07/09	0	0.00	1	13.40	13.35	-1	973	-0.10%
2020/07/07	0	0.00	1	13.25	13.35	-1	974	-0.10%
2020/07/02	1	12.90	0	0.00	13.00	1	973	0.10%
2020/06/11	1	13.10	0	0.00	12.80	1	1,021	0.10%
2020/06/09	0	0.00	0.5	12.95	13.00	-0.5	1,009	-0.05%
2020/06/05	1	12.90	0	0.00	12.85	1	995	0.10%
2020/03/27	0	0.00	5	9.86	9.73	-5	683	-0.73%
2020/03/25	5	9.68	0	0.00	9.75	5	671	0.74%
2020/03/20	0	0.00	1	9.63	9.62	-1	678	-0.15%
2020/03/17	3	9.91	3	10.10	9.91	0	648	0.00%
2020/01/20	2	13.20	0	0.00	13.25	2	857	0.23%
2019/12/20	0	0.00	10	12.80	12.75	-10	950	-1.05%
2019/11/21	10	13.15	0	0.00	13.10	10	1,056	0.95%
2019/11/15	1.5	13.33	8	13.15	13.40	-6.5	950	-0.68%
2019/11/07	1	15.10	0	0.00	15.05	1	1,153	0.09%
2019/09/26	11	14.47	0	0.00	14.50	11	1,744	0.63%
2019/09/25	30	14.65	0	0.00	14.70	30	1,728	1.74%
2019/09/12	1	14.95	0	0.00	14.95	1	1,798	0.06%
2019/08/22	4	15.65	0	0.00	15.50	4	2,047	0.20%
2019/08/19	1	15.30	0	0.00	15.45	1	2,627	0.04%
2019/08/02	1	16.60	0	0.00	16.50	1	2,763	0.04%
2019/07/31	1	17.30	0	0.00	17.40	1	2,716	0.04%
2019/06/19	0	0.00	1	17.00	17.00	-1	2,372	-0.04%
2019/05/29	1	17.20	0	0.00	16.95	1	2,131	0.05%
2019/05/28	0	0.00	100	17.24	17.40	-100	2,063	-4.85%
2019/05/27	101	17.77	0	0.00	17.85	101	1,976	5.11%	大買/鉅額交易
2019/03/28	0	0.00	2	15.80	15.80	-2	1,042	-0.19%
2019/03/22	2	15.25	2	14.80	15.10	0	920	0.00%
2019/02/27	1	15.00	0	0.00	15.00	1	828	0.12%
2018/09/06	1	13.80	0	0.00	13.80	1	831	0.12%
2018/08/15	0	0.00	20	13.15	13.05	-20	735	-2.72%
2018/04/18	20	13.30	0	0.00	13.25	20	1,993	1.00%