合勤控 (3704)-土銀券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
40.35
漲跌
--
漲幅
0.00%
成交量
1,938張
產業
上市通信網路類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	40.08	40.15	-2	4,095	-0.05%
2024/05/09	1	39.25	0	0.00	39.10	1	4,131	0.02%
2024/05/07	1	39.70	0	0.00	39.70	1	4,123	0.02%
2024/05/06	1	40.65	0	0.00	40.60	1	4,068	0.02%
2024/05/03	1	40.65	0	0.00	40.65	1	4,066	0.02%
2024/04/23	0	0.00	0.1	41.65	41.70	-0.1	4,040	0.00%
2024/04/19	0	0.00	1	40.85	41.60	-1	4,028	-0.02%
2024/04/17	1	43.05	0	0.00	43.25	1	3,999	0.03%
2024/04/16	0	0.00	3	44.20	43.30	-3	3,978	-0.08%
2024/03/29	1	46.80	2	46.80	46.65	-1	3,756	-0.03%
2024/03/28	3	50.00	0	0.00	48.00	3	3,645	0.08%
2024/03/25	2	48.05	3	48.65	47.60	-1	3,316	-0.03%
2024/03/21	9	49.52	8	48.84	50.10	1	3,078	0.03%
2024/03/20	4	48.45	4	49.20	48.05	0	2,792	0.00%
2024/03/19	0	0.00	3	47.48	47.45	-3	2,750	-0.11%
2024/03/14	5	48.08	4	49.10	47.70	1	2,908	0.03%
2024/03/13	2	47.40	64	46.78	48.00	-62	2,830	-2.19%
2024/03/11	0	0.00	6	44.85	44.90	-6	2,767	-0.22%
2024/03/06	1	45.75	0	0.00	45.45	1	3,252	0.03%
2024/03/01	0	0.00	3	45.17	45.60	-3	3,674	-0.08%
2024/02/27	0	0.00	1	45.15	45.10	-1	3,904	-0.03%
2024/02/26	1	46.40	0	0.00	46.25	1	3,920	0.03%
2024/02/23	2	46.28	0	0.00	46.05	2	3,947	0.05%
2024/02/21	3	46.68	4	47.05	46.50	-1	4,000	-0.02%
2024/02/20	7	46.49	0	0.00	46.10	7	3,986	0.18%
2024/02/19	2	46.65	2	46.33	47.00	0	3,987	0.00%
2024/02/16	12	43.94	1	44.65	44.70	11	3,988	0.28%
2024/02/15	50	46.00	0	0.00	46.30	50	3,936	1.27%
2024/01/31	2	47.80	1.2	47.83	47.75	0.8	4,120	0.02%
2024/01/26	2	48.35	0	0.00	48.00	2	4,515	0.04%
2024/01/23	0	0.00	2	49.63	49.95	-2	5,438	-0.04%
2024/01/22	0	0.00	3	49.47	49.40	-3	5,630	-0.05%
2024/01/17	1	49.20	0	0.00	48.75	1	6,878	0.01%
2024/01/15	4	49.00	1	48.60	49.00	3	7,196	0.04%
2024/01/12	1	48.10	0	0.00	48.00	1	7,356	0.01%
2024/01/05	1	49.35	0	0.00	49.30	1	8,073	0.01%
2024/01/04	1	49.30	0	0.00	49.15	1	8,104	0.01%
2024/01/03	0	0.00	1	49.50	49.80	-1	8,103	-0.01%
2023/12/27	0	0.00	3	50.70	50.70	-3	8,249	-0.04%
2023/12/25	0	0.00	5	50.82	50.30	-5	8,371	-0.06%
2023/12/21	3	51.03	1	51.00	50.50	2	8,439	0.02%
2023/12/20	1	51.30	4	51.98	52.00	-3	8,398	-0.04%
2023/12/19	3	51.00	0	0.00	50.90	3	8,363	0.04%
2023/12/18	0	0.00	1	54.50	52.70	-1	8,309	-0.01%
2023/12/15	3	53.33	1	53.70	53.10	2	8,299	0.02%
2023/12/13	3	54.00	6	54.53	54.50	-3	8,395	-0.04%
2023/12/12	3	52.87	1	53.60	52.70	2	8,449	0.02%
2023/12/11	3	53.83	2	53.20	53.50	1	8,671	0.01%
2023/12/08	1	52.20	0	0.00	51.80	1	8,948	0.01%
2023/12/07	1.5	52.33	9	52.34	51.90	-7.5	9,357	-0.08%
2023/12/06	2	53.15	0	0.00	52.80	2	9,495	0.02%
2023/12/05	0	0.00	1	52.80	53.50	-1	9,723	-0.01%
2023/12/04	6	53.65	2	54.35	54.00	4	10,200	0.04%
2023/12/01	6	53.90	4	54.30	53.90	2	10,257	0.02%
2023/11/30	3	54.40	7	55.57	56.00	-4	10,021	-0.04%
2023/11/29	1	52.90	0	0.00	54.10	1	9,771	0.01%
2023/11/28	0	0.00	1	52.50	52.50	-1	9,621	-0.01%
2023/11/27	2	52.80	0	0.00	51.60	2	9,608	0.02%
2023/11/24	4	52.43	0	0.00	52.40	4	9,529	0.04%
2023/11/21	1	50.70	0	0.00	50.50	1	9,434	0.01%
2023/11/20	0	0.00	1	50.30	50.90	-1	9,467	-0.01%
2023/11/17	0	0.00	5	49.75	49.95	-5	9,524	-0.05%
2023/11/16	0	0.00	0.1	49.40	49.55	-0.1	9,555	0.00%
2023/11/14	0	0.00	4	49.98	50.40	-4	9,847	-0.04%
2023/11/13	1	49.00	2	49.55	49.05	-1	9,868	-0.01%
2023/11/10	2	49.25	1	49.00	49.00	1	9,861	0.01%
2023/11/09	2	50.85	0	0.00	49.65	2	9,814	0.02%
2023/11/08	1	52.20	0	0.00	51.90	1	9,719	0.01%
2023/11/07	5	51.74	5	51.86	51.80	0	9,737	0.00%
2023/11/06	9	54.32	0	0.00	53.50	9	9,628	0.09%
2023/11/03	3	54.20	2	54.10	54.20	1	9,586	0.01%
2023/11/02	0	0.00	3	54.67	54.50	-3	9,547	-0.03%
2023/11/01	8	54.53	2	53.60	53.60	6	9,320	0.06%
2023/10/31	2	54.90	3	55.83	54.60	-1	9,116	-0.01%
2023/10/30	2	54.60	4	54.85	54.50	-2	8,906	-0.02%
2023/10/27	3	54.50	1	54.80	54.20	2	8,926	0.02%
2023/10/26	1	52.50	0	0.00	53.20	1	8,793	0.01%
2023/10/25	1	52.60	9	53.64	53.80	-8	8,600	-0.09%
2023/10/24	8	51.80	60	51.81	52.30	-52	8,070	-0.64%
2023/10/23	11	50.10	5	50.80	49.70	6	7,970	0.08%
2023/10/20	2	51.30	2	51.15	51.10	0	7,969	0.00%
2023/10/19	5	49.10	4.1	51.20	51.70	0.9	7,973	0.01%
2023/10/18	7	48.84	2	49.25	49.15	5	7,759	0.06%
2023/10/17	1	48.30	1	49.30	47.80	0	7,642	0.00%
2023/10/16	45	46.72	7	46.63	46.35	38	7,756	0.49%
2023/10/06	1	49.40	0	0.00	49.10	1	9,802	0.01%
2023/10/05	0	0.00	1	50.60	50.10	-1	10,094	-0.01%
2023/10/03	2	49.50	0	0.00	49.00	2	10,417	0.02%
2023/10/02	1	50.00	0	0.00	50.50	1	10,622	0.01%
2023/09/28	0	0.00	4	49.43	50.00	-4	10,858	-0.04%
2023/09/26	1	50.40	1	50.30	50.10	0	11,794	0.00%
2023/09/25	1	50.80	0	0.00	50.70	1	12,374	0.01%
2023/09/22	0.1	49.95	3	49.50	50.40	-2.9	13,059	-0.02%
2023/09/21	2	49.50	0	0.00	49.20	2	13,266	0.02%
2023/09/20	1	50.50	1	50.80	50.20	0	13,266	0.00%
2023/09/18	2	51.65	1	51.70	51.70	1	13,148	0.01%
2023/09/14	2	54.50	1	55.20	54.50	1	12,763	0.01%
2023/09/13	1	54.40	1	54.50	54.50	0	12,510	0.00%
2023/09/12	1	55.60	5.1	53.18	55.50	-4.1	12,206	-0.03%
2023/09/11	3	52.03	0	0.00	51.80	3	11,812	0.03%
2023/09/08	4	52.00	5	52.32	52.20	-1	11,697	-0.01%
2023/09/07	18	51.84	19	52.54	52.00	-1	11,481	-0.01%
2023/09/06	0	0.00	2	49.95	50.30	-2	10,955	-0.02%
2023/09/05	0	0.00	2	48.15	48.15	-2	10,788	-0.02%
2023/08/31	1	47.15	0	0.00	47.40	1	10,798	0.01%
2023/08/30	0	0.00	1	46.70	46.80	-1	10,810	-0.01%
2023/08/24	2	48.73	1	48.90	48.80	1	11,390	0.01%
2023/08/23	2	48.53	27	48.48	48.25	-25	11,415	-0.22%
2023/08/18	10	48.05	8	46.83	46.80	2	11,447	0.02%
2023/08/17	7	49.67	0	0.00	52.00	7	11,238	0.06%
2023/08/15	1	49.85	0	0.00	49.85	1	11,257	0.01%
2023/08/09	3	52.80	0	0.00	51.80	3	11,666	0.03%
2023/08/01	0	0.00	1	54.70	53.00	-1	11,710	-0.01%
2023/07/31	6	55.23	0	0.00	54.00	6	11,505	0.05%
2023/07/26	1	55.40	0.1	56.10	54.80	0.9	11,207	0.01%
2023/07/24	0	0.00	1	56.30	56.70	-1	11,244	-0.01%
2023/07/21	0	0.00	1	57.60	57.60	-1	11,102	-0.01%
2023/07/20	1	59.50	2	60.35	59.10	-1	11,050	-0.01%
2023/07/19	2	61.45	0	0.00	59.30	2	10,975	0.02%
2023/07/18	0	0.00	2	62.00	62.00	-2	10,892	-0.02%
2023/07/17	5.5	64.11	2	64.65	65.70	3.5	10,605	0.03%
2023/07/14	3	59.30	4	61.83	61.80	-1	10,948	-0.01%
2023/07/13	1.1	57.69	6	57.37	57.30	-4.9	10,666	-0.05%
2023/07/12	6	55.57	6	54.80	55.00	0	10,168	0.00%
2023/07/11	14	55.25	1	55.00	55.70	13	9,857	0.13%
2023/07/10	7	53.69	6	53.70	53.80	1	9,630	0.01%
2023/07/07	5	55.16	5	54.78	54.10	0	9,521	0.00%
2023/07/06	15	55.38	14	55.80	55.70	1	9,299	0.01%
2023/07/05	1	54.30	4	55.10	54.70	-3	9,021	-0.03%
2023/07/04	7.1	52.50	5	53.16	53.60	2.1	8,640	0.02%
2023/07/03	5	48.74	8	51.05	51.10	-3	7,928	-0.04%
2023/06/30	2	46.93	17	45.70	46.50	-15	7,340	-0.20%
2023/06/29	2	43.70	5	44.00	43.30	-3	6,640	-0.05%
2023/06/28	5	41.60	0	0.00	41.40	5	6,404	0.08%
2023/06/26	1	41.00	0	0.00	41.05	1	6,429	0.02%
2023/06/20	1	41.45	0	0.00	41.40	1	6,494	0.02%
2023/06/14	11	42.03	6	42.05	42.70	5	6,485	0.08%
2023/06/13	2	41.60	2	41.70	41.55	0	6,601	0.00%
2023/06/09	0	0.00	1	42.15	42.10	-1	6,687	-0.01%
2023/06/08	2	41.90	0	0.00	41.50	2	6,758	0.03%
2023/06/07	0	0.00	1	42.35	42.30	-1	6,742	-0.01%
2023/06/05	0	0.00	1	43.75	43.40	-1	6,761	-0.01%
2023/06/02	2	43.58	0	0.00	43.05	2	6,782	0.03%
2023/06/01	1	43.50	0	0.00	43.55	1	6,780	0.01%
2023/05/31	3	44.60	1	44.80	44.50	2	6,732	0.03%
2023/05/30	6	45.10	3	44.70	45.20	3	6,569	0.05%
2023/05/29	1	43.40	0	0.00	43.85	1	6,305	0.02%
2023/05/26	1	42.85	0	0.00	42.20	1	6,247	0.02%
2023/05/25	0	0.00	1	44.00	43.25	-1	6,220	-0.02%
2023/05/24	1	43.55	1	43.00	43.85	0	6,208	0.00%
2023/05/23	0	0.00	1	43.25	42.85	-1	6,152	-0.02%
2023/05/19	1	42.20	3	42.10	41.90	-2	6,263	-0.03%
2023/05/18	4	43.38	5.5	43.77	42.95	-1.5	6,295	-0.02%
2023/05/17	5.5	42.62	2	42.90	42.95	3.5	6,108	0.06%
2023/05/16	6	41.14	0	0.00	41.25	6	6,065	0.10%
2023/05/15	0	0.00	0.5	40.35	40.80	-0.5	6,372	-0.01%
2023/05/12	0.5	41.15	1	41.00	41.35	-0.5	6,350	-0.01%
2023/05/11	2	39.50	0	0.00	39.25	2	6,319	0.03%
2023/05/09	1	40.70	0	0.00	39.90	1	6,282	0.02%
2023/05/08	0	0.00	2	41.50	41.30	-2	6,264	-0.03%
2023/05/03	2	41.00	2	41.08	40.70	0	6,891	0.00%
2023/05/02	1	41.35	0	0.00	41.30	1	6,903	0.01%
2023/04/25	2	40.00	0	0.00	39.50	2	6,822	0.03%
2023/04/21	0	0.00	1	40.60	40.20	-1	7,310	-0.01%
2023/04/20	1	42.70	1	45.65	42.85	0	7,429	0.00%
2023/04/19	3	44.45	6	45.39	45.40	-3	7,285	-0.04%
2023/04/17	0	0.00	3	40.03	39.95	-3	6,806	-0.04%
2023/03/28	3	37.05	0	0.00	36.55	3	7,547	0.04%
2023/03/15	0	0.00	1	40.45	39.60	-1	7,418	-0.01%
2023/03/13	5	41.50	0	0.00	41.45	5	7,325	0.07%
2023/02/24	2.2	39.03	0	0.00	39.15	2.2	7,673	0.03%
2023/02/23	0	0.00	1	39.20	39.55	-1	7,638	-0.01%
2023/02/21	0	0.00	1	39.60	39.60	-1	7,611	-0.01%
2023/02/20	1	40.25	0	0.00	40.40	1	7,538	0.01%
2023/02/17	1	40.25	1.9	39.99	39.80	-0.9	7,470	-0.01%
2023/02/16	2	40.40	0	0.00	40.10	2	7,411	0.03%
2023/02/15	0	0.00	1	39.50	39.60	-1	7,402	-0.01%
2023/02/13	5	39.88	9	39.75	39.85	-4	7,365	-0.05%
2023/02/06	0	0.00	1	37.30	37.45	-1	6,746	-0.01%
2023/02/02	4	38.59	6	39.65	38.40	-2	6,569	-0.03%
2023/02/01	5	38.18	4	38.26	38.20	1	6,158	0.02%
2023/01/17	0	0.00	3	35.00	35.00	-3	5,750	-0.05%
2023/01/16	1	35.10	0	0.00	35.00	1	5,719	0.02%
2023/01/13	2	36.28	1	36.60	35.80	1	5,644	0.02%
2023/01/12	4	36.43	1	36.05	36.80	3	5,549	0.05%
2023/01/11	0	0.00	4	37.60	36.15	-4	5,374	-0.07%
2023/01/10	6	38.23	4.6	38.61	39.00	1.4	4,943	0.03%
2023/01/09	0	0.00	1	36.80	36.70	-1	4,636	-0.02%
2023/01/06	1	38.70	2	36.90	36.90	-1	4,523	-0.02%
2023/01/05	9	37.84	5	37.94	37.85	4	4,255	0.09%
2023/01/04	3	36.92	5	37.32	38.15	-2	3,886	-0.05%
2022/12/30	2	34.80	2	34.90	34.90	0	3,462	0.00%
2022/12/27	2	34.70	3	34.55	34.60	-1	3,378	-0.03%
2022/12/20	0	0.00	1	34.85	33.75	-1	3,242	-0.03%
2022/12/15	1	33.60	0	0.00	33.25	1	3,035	0.03%
2022/12/14	5	32.80	0.6	33.20	33.45	4.4	3,044	0.14%
2022/11/30	1	32.85	1	32.70	32.75	0	2,764	0.00%
2022/11/29	1	35.30	1	35.20	33.85	0	2,614	0.00%
2022/11/28	1	32.80	2	33.60	33.80	-1	2,280	-0.04%
2022/11/25	0	0.00	1	33.55	33.55	-1	2,214	-0.05%
2022/11/09	1	30.75	2	31.03	30.80	-1	2,382	-0.04%
2022/11/01	0.1	26.00	0.5	25.90	26.00	-0.4	2,733	-0.01%
2022/10/26	0	0.00	4.5	25.57	25.55	-4.5	3,006	-0.15%
2022/10/14	1	26.35	0	0.00	26.85	1	3,419	0.03%
2022/09/23	0	0.00	1	28.80	28.00	-1	3,518	-0.03%
2022/09/16	0	0.00	2	30.43	30.55	-2	3,389	-0.06%
2022/09/12	0	0.00	1	29.95	30.05	-1	3,279	-0.03%
2022/08/31	1	27.75	0	0.00	28.00	1	3,307	0.03%
2022/08/19	0	0.00	2	29.60	29.60	-2	3,326	-0.06%
2022/08/10	2	28.55	1	28.95	28.95	1	3,098	0.03%
2022/08/09	1	29.10	2	28.80	28.60	-1	3,034	-0.03%
2022/08/08	1	31.95	0	0.00	31.55	1	2,837	0.04%
2022/08/04	2	31.23	0	0.00	31.35	2	2,596	0.08%
2022/08/02	2	30.95	0	0.00	31.05	2	2,562	0.08%
2022/08/01	0	0.00	5	31.05	30.90	-5	2,503	-0.20%
2022/07/27	5	31.50	1	30.80	31.55	4	2,420	0.17%
2022/07/25	1	29.95	1	29.75	30.00	0	2,285	0.00%
2022/07/21	1	29.40	0	0.00	29.40	1	2,289	0.04%
2022/07/19	0	0.00	1	28.95	28.80	-1	2,283	-0.04%
2022/07/14	0	0.00	1	27.15	27.25	-1	2,335	-0.04%
2022/07/11	0	0.00	1	26.25	26.60	-1	2,182	-0.05%
2022/07/08	0	0.00	1	25.90	26.20	-1	2,181	-0.05%
2022/07/07	0	0.00	1	24.25	25.25	-1	2,166	-0.05%
2022/07/06	0	0.00	2	23.80	23.30	-2	2,151	-0.09%
2022/07/05	1	23.25	2	24.70	23.70	-1	2,173	-0.05%
2022/07/01	2	24.75	0	0.00	24.00	2	2,161	0.09%
2022/06/29	1	27.45	0	0.00	27.60	1	2,115	0.05%
2022/06/24	0	0.00	2	28.00	27.85	-2	2,138	-0.09%
2022/06/23	0	0.00	1	27.25	27.30	-1	2,147	-0.05%
2022/06/21	1	26.25	5	26.70	27.55	-4	2,197	-0.18%
2022/06/08	1	29.45	3	29.32	29.40	-2	2,176	-0.09%
2022/06/07	2	27.60	0	0.00	27.75	2	2,069	0.10%
2022/05/27	1	27.05	0	0.00	27.00	1	2,214	0.05%
2022/05/24	0	0.00	1	27.10	26.65	-1	2,302	-0.04%
2022/05/16	1	26.20	0	0.00	26.20	1	2,621	0.04%
2022/05/05	1	31.15	2	30.85	30.40	-1	2,806	-0.04%
2022/04/28	0	0.00	1	28.35	28.30	-1	2,793	-0.04%
2022/04/27	1	27.65	0	0.00	27.90	1	2,779	0.04%
2022/04/25	1	29.65	0	0.00	29.00	1	2,756	0.04%
2022/04/22	1	30.50	1	30.90	31.10	0	2,748	0.00%
2022/04/21	0	0.00	1	30.20	30.30	-1	2,660	-0.04%
2022/04/14	0	0.00	1	30.20	29.80	-1	2,877	-0.03%
2022/04/13	1	29.85	0	0.00	29.85	1	2,970	0.03%
2022/04/08	1	30.30	0	0.00	30.35	1	3,096	0.03%
2022/04/07	0	0.00	1	30.65	30.80	-1	3,211	-0.03%
2022/04/01	0	0.00	2	30.60	30.55	-2	3,704	-0.05%
2022/03/28	2	30.00	0	0.00	29.80	2	3,961	0.05%
2022/03/23	2	29.60	0	0.00	29.65	2	4,743	0.04%
2022/03/18	1	29.05	0	0.00	29.15	1	6,652	0.02%
2022/03/02	1	32.30	0	0.00	32.25	1	9,148	0.01%
2022/02/18	1	34.15	3	34.00	34.20	-2	10,244	-0.02%
2022/02/17	0	0.00	4	33.70	33.70	-4	10,601	-0.04%
2022/02/11	0	0.00	1	32.75	32.95	-1	11,444	-0.01%
2022/02/10	1	32.75	1	32.75	33.00	0	11,618	0.00%
2022/02/09	1	32.40	0	0.00	32.70	1	11,849	0.01%
2022/02/08	0	0.00	1	32.65	32.50	-1	12,135	-0.01%
2022/02/07	0	0.00	1	30.90	31.10	-1	12,402	-0.01%
2022/01/26	0	0.00	3	29.25	29.35	-3	13,043	-0.02%
2022/01/25	2	29.65	1	29.50	29.15	1	13,813	0.01%
2022/01/17	1	31.15	2	31.63	32.40	-1	15,327	-0.01%
2022/01/10	0	0.00	2	33.48	33.85	-2	15,075	-0.01%
2022/01/07	0	0.00	9	32.70	32.95	-9	15,020	-0.06%
2022/01/06	7	33.39	0	0.00	33.10	7	14,936	0.05%
2022/01/05	0	0.00	2	35.25	34.20	-2	14,838	-0.01%
2022/01/03	1	35.00	0	0.00	34.85	1	14,717	0.01%
2021/12/30	4	35.10	0	0.00	35.05	4	14,674	0.03%
2021/12/29	6	35.88	9	36.00	35.85	-3	14,539	-0.02%
2021/12/28	0	0.00	13	34.85	34.80	-13	14,164	-0.09%
2021/12/27	5	34.05	0	0.00	34.30	5	14,043	0.04%
2021/12/23	9	34.57	0	0.00	34.35	9	13,924	0.06%
2021/12/22	2	34.40	0	0.00	34.45	2	13,856	0.01%
2021/12/21	1	34.55	0	0.00	34.60	1	13,780	0.01%
2021/12/20	5	35.17	0	0.00	34.85	5	13,655	0.04%
2021/12/17	7	35.69	5	35.10	34.80	2	13,513	0.01%
2021/12/16	3	37.30	8	36.96	36.40	-5	12,900	-0.04%
2021/12/15	13	36.36	9	36.38	37.15	4	12,473	0.03%
2021/12/14	10	36.02	15	36.23	35.55	-5	11,620	-0.04%
2021/12/13	2	34.50	22	34.91	36.95	-20	10,959	-0.18%
2021/12/10	10	34.25	1	33.60	34.35	9	10,117	0.09%
2021/12/09	1	33.15	0	0.00	33.00	1	9,808	0.01%
2021/12/02	2	32.73	0	0.00	32.00	2	9,513	0.02%
2021/11/30	3	35.03	6	33.98	33.85	-3	9,268	-0.03%
2021/11/29	0	0.00	3	33.15	33.90	-3	8,606	-0.03%
2021/11/24	1	32.30	6	32.38	32.50	-5	8,124	-0.06%
2021/11/23	2	33.68	0	0.00	32.90	2	8,030	0.02%
2021/11/22	5	34.05	11	34.12	34.50	-6	7,800	-0.08%
2021/11/18	1	32.50	0	0.00	32.00	1	7,251	0.01%
2021/11/17	9	33.06	5	33.25	32.95	4	7,145	0.06%
2021/11/16	20	33.31	3	33.80	33.25	17	6,923	0.25%
2021/11/15	0	0.00	2	32.93	33.60	-2	6,507	-0.03%
2021/11/12	2	32.13	0	0.00	32.00	2	6,142	0.03%
2021/11/11	0	0.00	2	33.53	33.65	-2	5,978	-0.03%
2021/11/10	0.1	32.15	5	32.40	32.15	-4.9	5,654	-0.09%
2021/11/09	5	31.80	1	31.85	32.00	4	5,524	0.07%
2021/11/08	7	32.54	12	32.67	31.85	-5	5,313	-0.09%
2021/11/05	12	31.73	4	32.03	31.70	8	5,067	0.16%
2021/11/04	7	33.19	3	33.40	33.40	4	4,765	0.08%
2021/11/03	4	34.20	1	34.55	34.00	3	4,395	0.07%
2021/11/02	3	33.52	7	34.56	32.45	-4	3,723	-0.11%
2021/11/01	1	31.15	0	0.00	31.80	1	2,947	0.03%
2021/10/29	0	0.00	2	30.50	31.20	-2	2,662	-0.08%
2021/10/28	4	30.76	1	30.25	30.65	3	2,475	0.12%
2021/10/27	0	0.00	2	29.75	30.10	-2	1,917	-0.10%
2021/10/26	5	26.97	1	26.70	27.40	4	1,606	0.25%
2021/09/01	0	0.00	1	25.70	26.20	-1	2,236	-0.04%
2021/08/18	1	24.50	0	0.00	25.00	1	2,640	0.04%
2021/08/03	4	27.15	0	0.00	27.10	4	3,451	0.12%
2021/07/30	0	0.00	1	27.20	27.25	-1	3,589	-0.03%
2021/07/19	0	0.00	1	28.70	29.30	-1	5,176	-0.02%
2021/07/13	2	28.38	0	0.00	28.40	2	6,402	0.03%
2021/07/05	1	29.55	0	0.00	29.55	1	7,844	0.01%
2021/06/30	1	29.50	0	0.00	29.35	1	8,485	0.01%
2021/06/28	1	30.80	0	0.00	30.85	1	8,647	0.01%
2021/05/21	3	28.00	0	0.00	28.15	3	12,352	0.02%
2021/05/18	0	0.00	2	26.60	27.65	-2	12,706	-0.02%
2021/05/14	1	27.60	0	0.00	27.25	1	12,678	0.01%
2021/05/05	1	34.50	0	0.00	34.30	1	12,613	0.01%
2021/05/04	2	34.35	0	0.00	34.15	2	12,701	0.02%
2021/05/03	0	0.00	5	37.10	35.85	-5	12,767	-0.04%
2021/04/29	0	0.00	1	39.90	38.40	-1	12,792	-0.01%
2021/04/28	3	40.68	0	0.00	40.25	3	12,866	0.02%
2021/04/27	8	40.89	1	40.80	40.85	7	13,042	0.05%
2021/04/26	0	0.00	1	40.25	40.25	-1	13,061	-0.01%
2021/04/23	2	39.53	1	39.70	39.70	1	13,285	0.01%
2021/04/22	5	40.16	1	41.20	40.10	4	13,773	0.03%
2021/04/20	0	0.00	1	39.65	39.60	-1	14,373	-0.01%
2021/04/19	3	38.72	6	39.01	38.75	-3	15,418	-0.02%
2021/04/16	3	40.45	6	39.97	39.55	-3	15,814	-0.02%
2021/04/15	13	39.28	8	39.18	39.95	5	16,479	0.03%
2021/04/14	1	37.85	0	0.00	38.15	1	16,602	0.01%
2021/04/13	0	0.00	3	40.07	38.30	-3	16,968	-0.02%
2021/04/12	1	38.80	1	38.50	38.40	0	16,948	0.00%
2021/04/09	0	0.00	1	39.00	39.25	-1	17,440	-0.01%
2021/04/08	2	40.20	2	39.60	40.30	0	17,428	0.00%
2021/04/07	1	38.25	25	37.60	38.25	-24	17,461	-0.14%
2021/04/01	2	37.50	2	37.35	37.10	0	19,334	0.00%
2021/03/31	1	37.65	0	0.00	37.85	1	19,722	0.01%
2021/03/29	1	37.60	0	0.00	37.50	1	21,509	0.00%
2021/03/26	0	0.00	1	36.35	36.40	-1	22,311	0.00%
2021/03/25	0	0.00	2	35.85	35.65	-2	23,830	-0.01%
2021/03/24	2	36.03	0	0.00	35.80	2	25,025	0.01%
2021/03/23	3	36.87	1	36.90	36.15	2	26,093	0.01%
2021/03/22	2	37.80	0	0.00	37.80	2	26,222	0.01%
2021/03/19	9	40.42	26	40.39	39.60	-17	26,119	-0.07%
2021/03/18	23	39.52	6	39.91	40.25	17	25,229	0.07%
2021/03/16	3	36.55	5	36.08	35.55	-2	24,299	-0.01%
2021/03/12	0	0.00	5	35.77	35.80	-5	24,381	-0.02%
2021/03/02	0	0.00	1	37.55	36.05	-1	24,992	0.00%
2021/02/26	1	36.10	1	36.10	37.00	0	25,014	0.00%
2021/02/23	0	0.00	2	38.18	37.80	-2	25,055	-0.01%
2021/02/22	3	37.72	1	37.70	37.75	2	24,986	0.01%
2021/02/19	2	38.20	1	37.95	38.25	1	24,870	0.00%
2021/02/18	2	37.20	1	37.00	38.20	1	24,740	0.00%
2021/02/17	0	0.00	0	36.50	36.45	0	24,585	0.00%
2021/02/03	1	36.45	1	36.25	36.00	0	24,549	0.00%
2021/02/02	4	36.44	1	36.45	35.70	3	24,531	0.01%
2021/02/01	0	0.00	5	35.15	35.45	-5	24,415	-0.02%
2021/01/29	11	37.14	12	36.62	35.50	-1	24,313	0.00%
2021/01/28	2	36.95	2	36.10	35.80	0	24,143	0.00%
2021/01/27	2	36.05	10	35.95	36.10	-8	24,017	-0.03%
2021/01/26	1	36.25	0	0.00	36.05	1	23,964	0.00%
2021/01/22	10	36.90	15	36.88	37.45	-5	23,720	-0.02%
2021/01/21	2	38.05	3	37.47	36.75	-1	23,559	0.00%
2021/01/20	2	36.80	16	36.59	36.50	-14	23,326	-0.06%
2021/01/19	4	38.89	3	38.47	38.15	1	23,052	0.00%
2021/01/18	2	39.40	0	0.00	39.00	2	22,831	0.01%
2021/01/15	16	42.88	4	42.95	41.00	12	22,491	0.05%
2021/01/14	12	43.62	28	43.05	43.50	-16	22,488	-0.07%
2021/01/13	11	41.78	18	42.23	41.70	-7	21,737	-0.03%
2021/01/12	53	42.76	50	43.27	42.85	3	21,315	0.01%
2021/01/11	27	41.78	9	41.24	42.65	18	20,131	0.09%
2021/01/08	38	42.20	11	41.70	40.55	27	19,633	0.14%
2021/01/07	11	39.19	0	0.00	39.80	11	18,574	0.06%
2021/01/06	6	39.18	11	38.65	38.55	-5	18,306	-0.03%
2021/01/05	6	39.95	20	39.65	40.35	-14	18,040	-0.08%
2021/01/04	30	40.11	1	40.20	40.75	29	17,867	0.16%
2020/12/31	5	38.16	2	39.00	38.15	3	17,309	0.02%
2020/12/30	2	38.53	4	38.93	38.35	-2	17,109	-0.01%
2020/12/29	5	37.48	4	39.20	38.25	1	16,723	0.01%
2020/12/28	5	36.15	0	0.00	36.00	5	15,251	0.03%
2020/12/25	1	37.00	4	36.46	36.65	-3	14,758	-0.02%
2020/12/24	10	35.86	8	35.74	36.25	2	14,288	0.01%
2020/12/23	7	34.49	0	0.00	36.05	7	13,292	0.05%
2020/12/22	5	33.62	12	33.50	32.80	-7	12,574	-0.06%
2020/12/21	1	34.00	1	33.00	33.55	0	11,724	0.00%
2020/12/18	0	0.00	1	33.25	33.25	-1	10,285	-0.01%
2020/12/17	7	27.66	6	29.03	30.25	1	9,150	0.01%
2020/12/16	0	0.00	1	27.45	27.50	-1	8,098	-0.01%
2020/12/11	2	26.08	0	0.00	25.85	2	7,962	0.03%
2020/12/09	0	0.00	5	27.15	26.85	-5	8,019	-0.06%
2020/12/07	2	26.20	1	26.45	26.10	1	8,353	0.01%
2020/12/04	1	27.05	1	27.60	27.05	0	8,439	0.00%
2020/11/27	0	0.00	4	25.25	25.25	-4	11,261	-0.04%
2020/11/20	0	0.00	1	24.85	24.80	-1	12,444	-0.01%
2020/11/18	0	0.00	1	24.35	24.15	-1	12,477	-0.01%
2020/11/17	0	0.00	1	24.25	23.95	-1	12,564	-0.01%
2020/11/11	0	0.00	2	24.00	24.10	-2	13,334	-0.01%
2020/11/09	0	0.00	3	23.60	23.60	-3	13,353	-0.02%
2020/11/06	0	0.00	1	23.45	23.20	-1	13,380	-0.01%
2020/11/03	0	0.00	13	23.17	23.25	-13	13,424	-0.10%
2020/11/02	0	0.00	142	22.72	22.70	-142	13,424	-1.06%	大賣/鉅額交易
2020/10/30	1	22.55	0	0.00	22.55	1	13,365	0.01%
2020/10/28	1	23.65	1	23.70	23.55	0	13,387	0.00%
2020/10/27	1	23.45	2	23.45	23.45	-1	13,326	-0.01%
2020/10/23	1	24.00	1	23.95	24.00	0	13,074	0.00%
2020/10/22	7	24.48	1	24.50	24.25	6	12,983	0.05%
2020/10/21	2	25.95	1	26.55	26.55	1	12,328	0.01%
2020/10/16	1	23.90	0	0.00	23.80	1	11,960	0.01%
2020/10/15	0	0.00	10	24.25	24.30	-10	11,933	-0.08%
2020/10/13	3	23.40	0	0.00	23.95	3	11,794	0.03%
2020/10/12	0	25.30	0	0.00	25.35	0	11,516	0.00%
2020/10/06	0	0.00	1	25.60	25.15	-1	11,320	-0.01%
2020/10/05	1	24.25	0	0.00	24.50	1	11,213	0.01%
2020/09/29	0	0.00	1	24.75	23.80	-1	11,248	-0.01%
2020/09/28	1	24.55	0	0.00	24.50	1	11,260	0.01%
2020/09/25	0	0.00	6	23.96	23.55	-6	11,270	-0.05%
2020/09/24	3	24.45	3	24.80	24.40	0	11,254	0.00%
2020/09/23	1	24.95	0	0.00	25.10	1	11,214	0.01%
2020/09/22	45	25.48	45	24.90	24.70	0	11,382	0.00%
2020/09/17	2	25.83	3	26.00	26.20	-1	11,488	-0.01%
2020/09/16	2	25.18	2	25.28	25.05	0	11,234	0.00%
2020/09/11	7	25.35	3	25.50	25.00	4	10,845	0.04%
2020/09/10	5	26.71	1	26.90	26.75	4	10,497	0.04%
2020/09/09	2	26.63	1	26.00	26.85	1	10,275	0.01%
2020/09/08	2	26.55	1	27.30	26.80	1	10,047	0.01%
2020/09/07	3	27.12	1	28.50	26.55	2	9,623	0.02%
2020/09/04	34	27.02	31	26.59	26.50	3	8,815	0.03%
2020/09/03	2	26.43	12	25.81	27.05	-10	8,244	-0.12%
2020/09/02	1	24.90	3.6	24.42	24.90	-2.6	7,000	-0.04%
2020/09/01	0	0.00	2	22.83	22.65	-2	6,496	-0.03%
2020/08/31	0	0.00	11	22.23	22.45	-11	6,234	-0.18%
2020/08/28	20	21.23	13	21.49	21.90	7	6,041	0.12%
2020/08/27	14	20.61	12	20.80	21.90	2	5,673	0.04%
2020/08/26	7	20.29	0	0.00	19.95	7	5,067	0.14%
2020/08/25	1	20.65	3	20.30	20.20	-2	5,032	-0.04%
2020/08/24	1	19.85	0	0.00	19.85	1	4,915	0.02%
2020/08/21	1	19.10	0	0.00	19.55	1	4,886	0.02%
2020/08/20	15	19.43	0	0.00	18.85	15	4,963	0.30%
2020/08/19	3	20.23	16	20.83	20.90	-13	4,736	-0.27%
2020/08/18	2	18.70	4	19.50	19.80	-2	4,266	-0.05%
2020/08/17	4	18.88	0	0.00	18.80	4	4,145	0.10%
2020/08/14	0	0.00	1	18.50	18.75	-1	4,257	-0.02%
2020/08/13	3	18.50	0	0.00	18.10	3	4,284	0.07%
2020/08/11	5	18.18	0	0.00	18.00	5	4,143	0.12%
2020/07/23	1	17.90	0	0.00	18.00	1	4,284	0.02%
2020/07/22	1	18.15	0	0.00	18.05	1	4,288	0.02%
2020/07/21	0	0.00	1	17.85	17.80	-1	4,319	-0.02%
2020/07/20	1	17.30	0	0.00	17.45	1	4,313	0.02%
2020/07/15	0	0.00	1	17.70	17.65	-1	4,287	-0.02%
2020/07/10	0	0.00	1	17.85	17.60	-1	4,264	-0.02%
2020/07/09	3	18.48	0	0.00	18.45	3	4,237	0.07%
2020/07/08	0	0.00	1	19.05	18.70	-1	4,216	-0.02%
2020/07/07	2	18.45	0	0.00	18.05	2	4,145	0.05%
2020/07/06	5	19.00	0	0.00	18.80	5	4,142	0.12%
2020/07/03	1	19.00	1	19.50	19.20	0	4,183	0.00%
2020/07/02	1	18.45	2	18.50	18.60	-1	4,055	-0.02%
2020/07/01	3	18.98	2	19.38	18.65	1	3,990	0.03%
2020/06/30	1	18.60	13	18.42	18.60	-12	3,672	-0.33%
2020/06/29	0	0.00	7	17.01	16.95	-7	3,300	-0.21%
2020/06/22	0	0.00	2	16.40	16.15	-2	3,210	-0.06%
2020/06/19	0	0.00	5	16.62	16.20	-5	3,221	-0.16%
2020/06/17	1	16.25	0	0.00	16.30	1	3,198	0.03%
2020/06/16	14	16.16	0	0.00	16.20	14	3,229	0.43%
2020/06/15	2	15.88	0	0.00	15.85	2	3,309	0.06%
2020/06/12	1	16.25	0	0.00	16.25	1	3,320	0.03%
2020/06/10	0	0.00	2	17.35	17.45	-2	3,377	-0.06%
2020/06/09	2	16.88	0	0.00	16.70	2	3,350	0.06%
2020/06/08	0	0.00	6	17.39	17.05	-6	3,396	-0.18%
2020/06/05	0	0.00	10	17.20	17.05	-10	3,375	-0.30%
2020/05/28	1	16.25	0	0.00	16.20	1	3,425	0.03%
2020/05/27	0	0.00	15	16.91	16.75	-15	3,387	-0.44%
2020/05/25	1	15.65	0	0.00	16.05	1	3,187	0.03%
2020/05/22	1	16.15	0	0.00	16.05	1	3,160	0.03%
2020/05/21	1	16.35	3	16.73	16.65	-2	3,123	-0.06%
2020/05/14	1	15.30	0	0.00	15.10	1	2,851	0.04%
2020/05/11	0	0.00	1	16.10	16.10	-1	2,905	-0.03%
2020/04/30	0	0.00	2	15.80	15.80	-2	2,776	-0.07%
2020/03/30	0	0.00	2	12.20	12.45	-2	2,448	-0.08%
2020/03/26	0	0.00	2	12.25	12.50	-2	2,420	-0.08%
2020/03/23	0	0.00	1	11.60	11.70	-1	2,498	-0.04%
2020/03/12	1	13.65	0	0.00	13.65	1	2,133	0.05%
2020/03/10	1	15.55	1	15.50	15.50	0	2,095	0.00%
2020/03/03	1	16.40	0	0.00	16.70	1	1,944	0.05%
2020/03/02	0	0.00	1	15.70	15.75	-1	1,904	-0.05%
2020/02/14	0	0.00	1	17.20	16.95	-1	2,048	-0.05%
2020/02/06	1	16.80	2	16.85	16.75	-1	2,075	-0.05%
2020/02/03	2	15.53	0	0.00	15.80	2	2,016	0.10%
2020/01/31	1	17.75	0	0.00	17.15	1	1,975	0.05%
2020/01/30	0	0.00	1	17.60	17.60	-1	1,960	-0.05%
2020/01/20	1	19.55	0	0.00	19.55	1	1,935	0.05%
2020/01/17	11	19.87	1	19.95	19.70	10	1,923	0.52%
2020/01/16	2	19.13	0	0.00	19.10	2	1,832	0.11%
2020/01/14	2	19.13	0	0.00	19.05	2	1,929	0.10%
2020/01/08	1	19.00	0	0.00	19.00	1	1,974	0.05%
2020/01/07	1	19.65	0	0.00	19.20	1	2,007	0.05%
2020/01/03	1	20.25	1	20.80	20.25	0	2,010	0.00%
2020/01/02	0	0.00	1	20.45	20.45	-1	1,951	-0.05%
2019/12/05	0	0.00	9	19.25	19.00	-9	2,288	-0.39%
2019/12/02	1	19.15	0	0.00	19.20	1	2,805	0.04%
2019/11/29	1	19.45	0	0.00	19.35	1	2,885	0.03%
2019/11/26	0	0.00	5	20.24	20.10	-5	2,957	-0.17%
2019/11/14	1	19.35	2	19.10	19.10	-1	3,300	-0.03%
2019/11/13	1	19.85	0	0.00	19.80	1	3,370	0.03%
2019/11/04	2	20.23	0	0.00	20.25	2	4,369	0.05%
2019/10/16	0	0.00	1	21.25	20.80	-1	7,262	-0.01%
2019/10/09	0	0.00	1	19.80	19.75	-1	8,158	-0.01%
2019/10/01	3	20.80	0	0.00	20.70	3	8,484	0.04%
2019/09/26	0	0.00	4	21.66	21.55	-4	8,620	-0.05%
2019/09/24	0	0.00	1	21.70	21.50	-1	8,981	-0.01%
2019/09/19	2	20.53	0	0.00	20.60	2	9,015	0.02%
2019/09/18	1	21.30	0	0.00	21.25	1	9,003	0.01%
2019/09/17	3	21.48	0	0.00	21.30	3	9,031	0.03%
2019/09/16	2	21.55	0	0.00	21.40	2	9,156	0.02%
2019/09/12	2	21.70	0	0.00	21.70	2	9,259	0.02%
2019/09/11	0	0.00	2	21.70	21.70	-2	9,315	-0.02%
2019/09/10	0	0.00	2	21.65	21.45	-2	9,316	-0.02%
2019/09/09	5	21.70	0	0.00	21.40	5	9,323	0.05%
2019/09/06	9	22.31	0	0.00	21.90	9	9,289	0.10%
2019/09/05	1	23.90	1	24.40	23.90	0	9,024	0.00%
2019/09/02	0	0.00	3	23.20	23.35	-3	9,293	-0.03%
2019/08/28	2	22.90	2	23.20	22.65	0	9,760	0.00%
2019/08/27	2	22.65	0	0.00	22.80	2	9,820	0.02%
2019/08/21	1	23.50	0	0.00	23.30	1	10,069	0.01%
2019/08/20	1	23.70	0	0.00	23.30	1	10,023	0.01%
2019/08/19	2	23.73	4	23.70	23.60	-2	10,087	-0.02%
2019/08/15	1	23.30	1	23.85	23.55	0	10,122	0.00%
2019/08/14	1	24.90	0	0.00	24.10	1	10,156	0.01%
2019/08/12	0	0.00	1	25.05	25.20	-1	10,248	-0.01%
2019/08/05	1	23.50	3	23.80	23.40	-2	10,442	-0.02%
2019/08/02	0	0.00	1	24.20	24.20	-1	10,482	-0.01%
2019/07/29	4	25.75	6	25.68	25.45	-2	10,701	-0.02%
2019/07/25	15	25.40	2	25.45	24.85	13	10,930	0.12%
2019/07/24	0	0.00	1	25.20	25.20	-1	10,584	-0.01%
2019/07/23	0	0.00	3	24.77	25.30	-3	10,457	-0.03%
2019/07/19	2	23.38	0	0.00	23.20	2	10,781	0.02%
2019/07/18	3	23.47	2	24.18	23.20	1	10,979	0.01%
2019/07/17	1	23.65	3	24.10	24.60	-2	11,513	-0.02%
2019/07/16	1	23.45	1	23.30	23.95	0	11,728	0.00%
2019/07/15	3	23.77	2	23.90	23.80	1	11,692	0.01%
2019/07/12	1	23.00	0	0.00	23.00	1	11,601	0.01%
2019/07/09	1	21.75	0	0.00	21.95	1	12,431	0.01%
2019/07/05	1	22.15	0	0.00	22.05	1	13,022	0.01%
2019/07/04	1	22.35	0	0.00	22.10	1	13,018	0.01%
2019/07/02	0	0.00	12	23.03	23.00	-12	13,012	-0.09%
2019/07/01	0	0.00	1	23.25	23.20	-1	12,990	-0.01%
2019/06/28	0	0.00	3	22.00	22.05	-3	13,016	-0.02%
2019/06/27	2	22.40	10	22.30	22.10	-8	13,091	-0.06%
2019/06/21	1	22.45	0	0.00	21.90	1	12,986	0.01%
2019/06/19	4	22.25	4	22.50	22.45	0	12,779	0.00%
2019/06/13	0	0.00	1	22.80	22.60	-1	12,537	-0.01%
2019/06/11	2	23.63	0	0.00	23.50	2	12,353	0.02%
2019/06/10	97	23.40	13	23.51	23.80	84	12,185	0.69%
2019/06/05	20	22.93	0	0.00	22.30	20	11,846	0.17%
2019/06/04	14	22.85	7	23.02	22.75	7	11,667	0.06%
2019/05/21	1	21.85	1	22.40	22.40	0	10,428	0.00%
2019/05/17	2	22.35	0	0.00	21.90	2	10,078	0.02%
2019/05/16	0	0.00	8	23.61	23.05	-8	9,818	-0.08%
2019/05/15	0	0.00	2	22.83	22.70	-2	9,560	-0.02%
2019/05/14	2	22.00	5	22.37	22.45	-3	9,414	-0.03%
2019/05/13	5	21.15	2	21.40	21.25	3	9,224	0.03%
2019/05/10	3	22.95	1	23.70	22.55	2	8,939	0.02%
2019/05/09	1	22.90	0	0.00	23.00	1	8,785	0.01%
2019/05/08	0	0.00	2	23.75	23.80	-2	8,596	-0.02%
2019/05/07	2	24.20	0	0.00	23.60	2	8,399	0.02%
2019/05/03	2	23.35	2	23.90	23.95	0	7,886	0.00%
2019/05/02	3	22.35	7	22.48	22.50	-4	7,352	-0.05%
2019/04/29	0	0.00	1	23.10	22.60	-1	7,013	-0.01%
2019/04/26	12	23.82	1.4	24.93	23.30	10.6	6,700	0.16%
2019/04/25	5	25.21	0	0.00	25.85	5	6,242	0.08%
2019/04/24	12	25.09	12	25.40	25.30	0	5,811	0.00%
2019/04/23	2	25.10	9	25.14	25.90	-7	5,533	-0.13%
2019/04/22	5	24.75	0	0.00	24.75	5	4,816	0.10%
2019/04/18	0.4	22.55	2	23.00	22.65	-1.6	4,305	-0.04%
2019/04/17	2	21.95	0	0.00	22.00	2	3,889	0.05%
2019/04/16	2	21.55	2	21.60	21.60	0	3,652	0.00%
2019/04/15	2	21.50	3	21.87	22.10	-1	3,007	-0.03%
2019/04/12	1	20.25	0	0.00	20.10	1	2,737	0.04%
2019/04/11	0	0.00	4	18.93	18.85	-4	2,404	-0.17%
2019/04/08	0	0.00	20	18.10	17.40	-20	1,925	-1.04%
2019/04/02	0	0.00	7	17.36	17.35	-7	1,646	-0.43%
2019/03/29	0	0.00	1	15.45	15.40	-1	1,216	-0.08%
2019/01/10	0	0.00	1	13.90	14.05	-1	464	-0.22%
2019/01/04	1	12.50	0	0.00	12.55	1	349	0.29%
2018/12/27	0	0.00	3	12.45	12.45	-3	366	-0.82%
2018/12/18	3	12.70	0	0.00	12.65	3	365	0.82%
2018/11/01	0	0.00	9	10.70	10.80	-9	369	-2.44%
2018/06/19	0	0.00	2	14.00	13.95	-2	414	-0.48%
2018/05/30	2	13.73	0	0.00	13.65	2	464	0.43%
2018/05/29	5	13.82	0	0.00	13.80	5	466	1.07%
2018/05/28	3	13.63	0	0.00	13.80	3	482	0.62%
2018/04/23	0	0.00	0.1	13.55	13.55	-0.1	692	-0.01%
2018/03/31	1	14.00	0	0.00	13.90	1	924	0.11%
2018/03/30	1	14.10	0	0.00	13.95	1	924	0.11%
2018/01/09	0	0.00	1	16.00	15.70	-1	808	-0.12%
2018/01/05	0.1	16.10	0	0.00	16.10	0.1	782	0.01%
2018/01/04	1	16.25	0	0.00	16.25	1	759	0.13%